History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-13 | 2025-10-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-10 | 2025-10-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-09 | 2025-10-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-08 | 2025-10-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-06 | 2025-10-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-03 | 2025-09-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-10-02 | 2025-09-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-30 | 2025-09-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-29 | 2025-09-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-26 | 2025-09-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-25 | 2025-09-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-24 | 2025-09-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-23 | 2025-09-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-22 | 2025-09-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-19 | 2025-09-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-18 | 2025-09-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-17 | 2025-09-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-16 | 2025-09-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-15 | 2025-09-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-12 | 2025-09-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-11 | 2025-09-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-10 | 2025-09-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-09 | 2025-09-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-08 | 2025-09-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-05 | 2025-09-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-04 | 2025-09-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-03 | 2025-09-01 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-02 | 2025-08-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-09-01 | 2025-08-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-29 | 2025-08-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-28 | 2025-08-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-27 | 2025-08-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-26 | 2025-08-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-25 | 2025-08-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-22 | 2025-08-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-21 | 2025-08-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-20 | 2025-08-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-19 | 2025-08-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-18 | 2025-08-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-15 | 2025-08-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-14 | 2025-08-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-13 | 2025-08-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-12 | 2025-08-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-11 | 2025-08-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-08 | 2025-08-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-07 | 2025-08-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-06 | 2025-08-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-05 | 2025-08-01 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-04 | 2025-07-31 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-08-01 | 2025-07-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-31 | 2025-07-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-30 | 2025-07-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-29 | 2025-07-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-25 | 2025-07-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-24 | 2025-07-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-23 | 2025-07-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-22 | 2025-07-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-21 | 2025-07-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-18 | 2025-07-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-17 | 2025-07-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-16 | 2025-07-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-15 | 2025-07-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-14 | 2025-07-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-11 | 2025-07-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-10 | 2025-07-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-09 | 2025-07-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-08 | 2025-07-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-07 | 2025-07-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-04 | 2025-07-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-03 | 2025-06-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-07-02 | 2025-06-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-30 | 2025-06-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-27 | 2025-06-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-26 | 2025-06-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-25 | 2025-06-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-24 | 2025-06-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-23 | 2025-06-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-20 | 2025-06-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-19 | 2025-06-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-18 | 2025-06-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-17 | 2025-06-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-16 | 2025-06-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-12 | 2025-06-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-11 | 2025-06-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-10 | 2025-06-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-09 | 2025-06-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-06 | 2025-06-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-05 | 2025-06-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-04 | 2025-06-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-03 | 2025-05-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-06-02 | 2025-05-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-30 | 2025-05-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-29 | 2025-05-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-28 | 2025-05-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-27 | 2025-05-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-26 | 2025-05-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-23 | 2025-05-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-22 | 2025-05-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-21 | 2025-05-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-20 | 2025-05-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-19 | 2025-05-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-16 | 2025-05-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-15 | 2025-05-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-14 | 2025-05-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-13 | 2025-05-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-12 | 2025-05-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-09 | 2025-05-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-08 | 2025-05-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-07 | 2025-05-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-06 | 2025-04-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-05-02 | 2025-04-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-30 | 2025-04-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-29 | 2025-04-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-28 | 2025-04-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-25 | 2025-04-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-24 | 2025-04-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-23 | 2025-04-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-22 | 2025-04-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-17 | 2025-04-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-16 | 2025-04-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-15 | 2025-04-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-14 | 2025-04-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-11 | 2025-04-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-10 | 2025-04-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-09 | 2025-04-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-08 | 2025-04-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-07 | 2025-04-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-03 | 2025-04-01 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-02 | 2025-03-31 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-04-01 | 2025-03-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-31 | 2025-03-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-28 | 2025-03-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-27 | 2025-03-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-26 | 2025-03-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-25 | 2025-03-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-24 | 2025-03-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-21 | 2025-03-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-20 | 2025-03-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-19 | 2025-03-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-18 | 2025-03-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-17 | 2025-03-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-14 | 2025-03-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-13 | 2025-03-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-12 | 2025-03-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-11 | 2025-03-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-10 | 2025-03-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-07 | 2025-03-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-06 | 2025-03-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-05 | 2025-03-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-04 | 2025-02-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-03-03 | 2025-02-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-28 | 2025-02-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-27 | 2025-02-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-26 | 2025-02-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-25 | 2025-02-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-24 | 2025-02-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-21 | 2025-02-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-20 | 2025-02-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-19 | 2025-02-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-18 | 2025-02-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-17 | 2025-02-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-14 | 2025-02-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-13 | 2025-02-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-12 | 2025-02-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-11 | 2025-02-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-10 | 2025-02-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-07 | 2025-02-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-06 | 2025-02-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-05 | 2025-02-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-04 | 2025-01-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-02-03 | 2025-01-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-27 | 2025-01-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-24 | 2025-01-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-23 | 2025-01-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-22 | 2025-01-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-21 | 2025-01-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-20 | 2025-01-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-17 | 2025-01-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-16 | 2025-01-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-15 | 2025-01-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-14 | 2025-01-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-13 | 2025-01-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-10 | 2025-01-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-09 | 2025-01-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-08 | 2025-01-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-07 | 2025-01-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-06 | 2025-01-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-03 | 2024-12-31 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2025-01-02 | 2024-12-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-27 | 2024-12-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-23 | 2024-12-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-19 | 2024-12-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-18 | 2024-12-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-12 | 2024-12-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-11 | 2024-12-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-10 | 2024-12-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-09 | 2024-12-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-06 | 2024-12-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-05 | 2024-12-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-04 | 2024-12-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-03 | 2024-11-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-12-02 | 2024-11-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-29 | 2024-11-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-28 | 2024-11-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-27 | 2024-11-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-26 | 2024-11-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-25 | 2024-11-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-22 | 2024-11-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-21 | 2024-11-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-20 | 2024-11-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-19 | 2024-11-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-18 | 2024-11-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-15 | 2024-11-13 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-14 | 2024-11-12 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-13 | 2024-11-11 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-12 | 2024-11-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-11 | 2024-11-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-08 | 2024-11-06 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-05 | 2024-11-01 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-04 | 2024-10-31 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-31 | 2024-10-29 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-30 | 2024-10-28 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-29 | 2024-10-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-28 | 2024-10-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-25 | 2024-10-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-24 | 2024-10-22 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-17 | 2024-10-15 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-16 | 2024-10-14 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-15 | 2024-10-10 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-14 | 2024-10-09 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-10 | 2024-10-08 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-09 | 2024-10-07 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-08 | 2024-10-04 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-07 | 2024-10-03 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-04 | 2024-10-02 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-03 | 2024-09-30 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-10-02 | 2024-09-27 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-30 | 2024-09-26 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-27 | 2024-09-25 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-26 | 2024-09-24 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-25 | 2024-09-23 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-24 | 2024-09-20 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-23 | 2024-09-19 | 0.050 | 64,785,000 | +0 | 8.10% | 3,239,250 |
| 2024-09-20 | 2024-09-17 | 0.052 | 64,785,000 | +0 | 8.10% | 3,368,820 |
| 2024-09-19 | 2024-09-16 | 0.052 | 64,785,000 | +0 | 8.10% | 3,368,820 |
| 2024-09-17 | 2024-09-13 | 0.053 | 64,785,000 | +0 | 8.10% | 3,433,605 |
| 2024-09-16 | 2024-09-12 | 0.054 | 64,785,000 | +0 | 8.10% | 3,498,390 |
| 2024-09-13 | 2024-09-11 | 0.054 | 64,785,000 | +0 | 8.10% | 3,498,390 |
| 2024-09-12 | 2024-09-10 | 0.054 | 64,785,000 | +0 | 8.10% | 3,498,390 |
| 2024-09-11 | 2024-09-09 | 0.054 | 64,785,000 | +0 | 8.10% | 3,498,390 |
| 2024-09-10 | 2024-09-05 | 0.056 | 64,785,000 | -30,000 | 8.10% | 3,627,960 |
| 2024-08-29 | 2024-08-27 | 0.060 | 64,815,000 | +30,000 | 8.10% | 3,888,900 |
| 2024-08-07 | 2024-08-05 | 0.070 | 64,785,000 | +5,000 | 8.10% | 4,534,950 |
| 2024-08-06 | 2024-08-02 | 0.060 | 64,780,000 | -70,000 | 8.10% | 3,886,800 |
| 2024-07-23 | 2024-07-19 | 0.083 | 64,850,000 | +20,000 | 8.11% | 5,382,550 |
| 2024-07-22 | 2024-07-18 | 0.080 | 64,830,000 | -160,000 | 8.10% | 5,186,400 |
| 2024-07-19 | 2024-07-17 | 0.061 | 64,990,000 | -60,000 | 8.12% | 3,964,390 |
| 2024-07-12 | 2024-07-10 | 0.055 | 65,050,000 | +60,000 | 8.13% | 3,577,750 |
| 2024-07-11 | 2024-07-09 | 0.056 | 64,990,000 | -20,000 | 8.12% | 3,639,440 |
| 2024-07-04 | 2024-07-02 | 0.050 | 65,010,000 | -130,000 | 8.13% | 3,250,500 |
| 2024-07-02 | 2024-06-27 | 0.045 | 65,140,000 | -55,000 | 8.14% | 2,931,300 |
| 2024-06-21 | 2024-06-19 | 0.070 | 65,195,000 | -110,000 | 8.15% | 4,563,650 |
| 2024-06-20 | 2024-06-18 | 0.070 | 65,305,000 | -40,000 | 8.16% | 4,571,350 |
| 2024-06-18 | 2024-06-14 | 0.069 | 65,345,000 | -25,000 | 8.17% | 4,508,805 |
| 2024-06-14 | 2024-06-12 | 0.071 | 65,370,000 | -20,000 | 8.17% | 4,641,270 |
| 2024-06-13 | 2024-06-11 | 0.073 | 65,390,000 | +5,000 | 8.17% | 4,773,470 |
| 2024-06-11 | 2024-06-06 | 0.072 | 65,385,000 | -20,000 | 8.17% | 4,707,720 |
| 2024-05-31 | 2024-05-29 | 0.073 | 65,405,000 | -5,000 | 8.18% | 4,774,565 |
| 2024-05-30 | 2024-05-28 | 0.076 | 65,410,000 | +35,000 | 8.18% | 4,971,160 |
| 2024-05-28 | 2024-05-24 | 0.078 | 65,375,000 | +25,000 | 8.17% | 5,099,250 |
| 2024-05-27 | 2024-05-23 | 0.078 | 65,350,000 | +10,000 | 8.17% | 5,097,300 |
| 2024-05-23 | 2024-05-21 | 0.079 | 65,340,000 | +30,000 | 8.17% | 5,161,860 |
| 2024-05-22 | 2024-05-20 | 0.080 | 65,310,000 | +30,000 | 8.16% | 5,224,800 |
| 2024-05-20 | 2024-05-16 | 0.083 | 65,280,000 | +40,000 | 8.16% | 5,418,240 |
| 2024-05-17 | 2024-05-14 | 0.094 | 65,240,000 | +60,000 | 8.15% | 6,132,560 |
| 2024-05-14 | 2024-05-10 | 0.093 | 65,180,000 | +20,000 | 8.15% | 6,061,740 |
| 2024-05-13 | 2024-05-09 | 0.086 | 65,160,000 | +20,000 | 8.14% | 5,603,760 |
| 2024-05-10 | 2024-05-08 | 0.090 | 65,140,000 | +20,000 | 8.14% | 5,862,600 |
| 2024-05-09 | 2024-05-07 | 0.090 | 65,120,000 | +50,000 | 8.14% | 5,860,800 |
| 2024-04-02 | 2024-03-27 | 0.089 | 65,070,000 | +100,000 | 8.13% | 5,791,230 |
| 2024-03-13 | 2024-03-11 | 0.085 | 64,970,000 | +15,000 | 8.12% | 5,522,450 |
| 2024-01-25 | 2024-01-23 | 0.083 | 64,955,000 | +50,000 | 8.12% | 5,391,265 |
| 2024-01-19 | 2024-01-17 | 0.085 | 64,905,000 | +5,000 | 8.11% | 5,516,925 |
| 2024-01-18 | 2024-01-16 | 0.091 | 64,900,000 | +20,000 | 8.11% | 5,905,900 |
| 2024-01-17 | 2024-01-15 | 0.100 | 64,880,000 | +5,000 | 8.11% | 6,488,000 |
| 2024-01-12 | 2024-01-10 | 0.090 | 64,875,000 | +55,000 | 8.11% | 5,838,750 |
| 2024-01-02 | 2023-12-28 | 0.080 | 64,820,000 | +5,000 | 8.10% | 5,185,600 |
| 2023-12-29 | 2023-12-27 | 0.075 | 64,815,000 | -65,000 | 8.10% | 4,861,125 |
| 2023-12-28 | 2023-12-22 | 0.077 | 64,880,000 | +70,000 | 8.11% | 4,995,760 |
| 2023-12-27 | 2023-12-21 | 0.078 | 64,810,000 | +50,000 | 8.10% | 5,055,180 |
| 2023-12-22 | 2023-12-20 | 0.080 | 64,760,000 | +55,000 | 8.09% | 5,180,800 |
| 2023-12-21 | 2023-12-19 | 0.088 | 64,705,000 | -140,000 | 8.09% | 5,694,040 |
| 2023-12-20 | 2023-12-18 | 0.092 | 64,845,000 | -60,000 | 8.11% | 5,965,740 |
| 2023-12-05 | 2023-12-01 | 0.080 | 64,905,000 | +70,000 | 8.11% | 5,192,400 |
| 2023-10-20 | 2023-10-18 | 0.118 | 64,835,000 | +75,000 | 8.10% | 7,650,530 |
| 2023-10-03 | 2023-09-28 | 0.123 | 64,760,000 | -40,000 | 8.09% | 7,965,480 |
| 2023-09-28 | 2023-09-26 | 0.115 | 64,800,000 | +30,000 | 8.10% | 7,452,000 |
| 2023-09-27 | 2023-09-25 | 0.144 | 64,770,000 | -45,000 | 8.10% | 9,326,880 |
| 2023-09-11 | 2023-09-06 | 0.135 | 64,815,000 | -30,000 | 8.10% | 8,750,025 |
| 2023-09-04 | 2023-08-30 | 0.150 | 64,845,000 | -65,000 | 8.11% | 9,726,750 |
| 2023-08-31 | 2023-08-29 | 0.150 | 64,910,000 | -35,000 | 8.11% | 9,736,500 |
| 2023-08-14 | 2023-08-10 | 0.126 | 64,945,000 | +35,000 | 8.12% | 8,183,070 |
| 2023-08-09 | 2023-08-07 | 0.160 | 64,910,000 | +20,000 | 8.11% | 10,385,600 |
| 2023-08-08 | 2023-08-04 | 0.175 | 64,890,000 | +5,000 | 8.11% | 11,355,750 |
| 2023-07-31 | 2023-07-27 | 0.221 | 64,885,000 | -5,000 | 8.11% | 14,339,585 |
| 2023-07-28 | 2023-07-26 | 0.224 | 64,890,000 | +5,000 | 8.11% | 14,535,360 |
| 2023-07-27 | 2023-07-25 | 0.220 | 64,885,000 | +25,000 | 8.11% | 14,274,700 |
| 2023-07-07 | 2023-07-05 | 0.225 | 64,860,000 | -5,000 | 8.11% | 14,593,500 |
| 2023-07-04 | 2023-06-30 | 0.260 | 64,865,000 | +5,000 | 8.11% | 16,864,900 |
| 2023-06-28 | 2023-06-26 | 0.244 | 64,860,000 | -20,000 | 8.11% | 15,825,840 |
| 2023-06-27 | 2023-06-23 | 0.236 | 64,880,000 | -65,000 | 8.11% | 15,311,680 |
| 2023-06-26 | 2023-06-21 | 0.250 | 64,945,000 | -105,000 | 8.12% | 16,236,250 |
| 2023-06-21 | 2023-06-19 | 0.255 | 65,050,000 | -150,000 | 8.13% | 16,587,750 |
| 2023-06-19 | 2023-06-15 | 0.250 | 65,200,000 | -5,000 | 8.15% | 16,300,000 |
| 2023-06-16 | 2023-06-14 | 0.270 | 65,205,000 | -50,000 | 8.15% | 17,605,350 |
| 2023-06-15 | 2023-06-13 | 0.275 | 65,255,000 | -10,000 | 8.16% | 17,945,125 |
| 2023-06-12 | 2023-06-08 | 0.320 | 65,265,000 | -10,000 | 8.16% | 20,884,800 |
| 2023-06-09 | 2023-06-07 | 0.280 | 65,275,000 | -25,000 | 8.16% | 18,277,000 |
| 2023-06-08 | 2023-06-06 | 0.285 | 65,300,000 | -35,000 | 8.16% | 18,610,500 |
| 2023-06-02 | 2023-05-31 | 0.320 | 65,335,000 | -10,000 | 8.17% | 20,907,200 |
| 2023-05-31 | 2023-05-29 | 0.330 | 65,345,000 | -255,000 | 8.17% | 21,563,850 |
| 2023-05-30 | 2023-05-25 | 0.340 | 65,600,000 | -185,000 | 8.20% | 22,304,000 |
| 2023-05-29 | 2023-05-24 | 0.340 | 65,785,000 | -225,000 | 8.22% | 22,366,900 |
| 2023-05-25 | 2023-05-23 | 0.360 | 66,010,000 | -300,000 | 8.25% | 23,763,600 |
| 2023-05-24 | 2023-05-22 | 0.370 | 66,310,000 | -315,000 | 8.29% | 24,534,700 |
| 2023-05-23 | 2023-05-19 | 0.320 | 66,625,000 | -10,000 | 8.33% | 21,320,000 |
| 2023-05-22 | 2023-05-18 | 0.350 | 66,635,000 | -45,000 | 8.33% | 23,322,250 |
| 2023-05-12 | 2023-05-10 | 0.280 | 66,680,000 | -15,000 | 8.33% | 18,670,400 |
| 2023-05-08 | 2023-05-04 | 0.239 | 66,695,000 | -10,000 | 8.34% | 15,940,105 |
| 2023-04-21 | 2023-04-19 | 0.240 | 66,705,000 | -50,000 | 8.34% | 16,009,200 |
| 2023-04-04 | 2023-03-31 | 0.218 | 66,755,000 | +50,000 | 8.34% | 14,552,590 |
| 2023-03-28 | 2023-03-24 | 0.240 | 66,705,000 | +5,000 | 8.34% | 16,009,200 |
| 2023-03-17 | 2023-03-15 | 0.330 | 66,700,000 | -10,000 | 8.34% | 22,011,000 |
| 2023-03-02 | 2023-02-28 | 0.235 | 66,710,000 | +20,000 | 8.34% | 15,676,850 |
| 2023-02-27 | 2023-02-23 | 0.224 | 66,690,000 | +10,000 | 8.34% | 14,938,560 |
| 2023-02-22 | 2023-02-20 | 0.225 | 66,680,000 | +15,000 | 8.33% | 15,003,000 |
| 2023-02-13 | 2023-02-09 | 0.225 | 66,665,000 | +10,000 | 8.33% | 14,999,625 |
| 2023-02-10 | 2023-02-08 | 0.225 | 66,655,000 | +95,000 | 8.33% | 14,997,375 |
| 2023-02-08 | 2023-02-06 | 0.225 | 66,560,000 | +10,000 | 8.32% | 14,976,000 |
| 2023-01-26 | 2023-01-19 | 0.225 | 66,550,000 | -10,000 | 8.32% | 14,973,750 |
| 2023-01-19 | 2023-01-17 | 0.227 | 66,560,000 | +120,000 | 8.32% | 15,109,120 |
| 2023-01-17 | 2023-01-13 | 0.227 | 66,440,000 | +115,000 | 8.30% | 15,081,880 |
| 2023-01-16 | 2023-01-12 | 0.225 | 66,325,000 | +110,000 | 8.29% | 14,923,125 |
| 2023-01-13 | 2023-01-11 | 0.225 | 66,215,000 | +10,000 | 8.28% | 14,898,375 |
| 2023-01-12 | 2023-01-10 | 0.225 | 66,205,000 | +330,000 | 8.28% | 14,896,125 |
| 2023-01-11 | 2023-01-09 | 0.225 | 65,875,000 | +10,000 | 8.23% | 14,821,875 |
| 2023-01-10 | 2023-01-06 | 0.225 | 65,865,000 | +960,000 | 8.23% | 14,819,625 |
| 2023-01-09 | 2023-01-05 | 0.225 | 64,905,000 | +685,000 | 8.11% | 14,603,625 |
| 2023-01-06 | 2023-01-04 | 0.225 | 64,220,000 | +1,020,000 | 8.03% | 14,449,500 |
| 2023-01-04 | 2022-12-30 | 0.225 | 63,200,000 | +8,930,000 | 7.90% | 14,220,000 |
| 2022-12-29 | 2022-12-23 | 0.226 | 54,270,000 | +6,400,000 | 6.78% | 12,265,020 |
| 2022-12-28 | 2022-12-22 | 0.225 | 47,870,000 | +8,350,000 | 5.98% | 10,770,750 |
| 2022-12-23 | 2022-12-21 | 0.225 | 39,520,000 | +1,815,000 | 4.94% | 8,892,000 |
| 2022-12-22 | 2022-12-20 | 0.225 | 37,705,000 | +1,900,000 | 4.71% | 8,483,625 |
| 2022-12-21 | 2022-12-19 | 0.225 | 35,805,000 | +5,740,000 | 4.48% | 8,056,125 |
| 2022-12-19 | 2022-12-15 | 0.224 | 30,065,000 | +9,320,000 | 3.76% | 6,734,560 |
| 2022-12-16 | 2022-12-14 | 0.235 | 20,745,000 | +310,000 | 2.59% | 4,875,075 |
| 2022-12-15 | 2022-12-13 | 0.234 | 20,435,000 | +640,000 | 2.55% | 4,781,790 |
| 2022-12-14 | 2022-12-12 | 0.234 | 19,795,000 | +1,165,000 | 2.47% | 4,632,030 |
| 2022-12-12 | 2022-12-08 | 0.235 | 18,630,000 | +2,625,000 | 2.33% | 4,378,050 |
| 2022-12-08 | 2022-12-06 | 0.235 | 16,005,000 | +6,880,000 | 2.00% | 3,761,175 |
| 2022-11-30 | 2022-11-28 | 0.219 | 9,125,000 | +100,000 | 1.14% | 1,998,375 |
| 2022-11-29 | 2022-11-25 | 0.219 | 9,025,000 | +5,000 | 1.13% | 1,976,475 |
| 2022-11-23 | 2022-11-21 | 0.200 | 9,020,000 | +5,000 | 1.13% | 1,804,000 |
| 2022-11-03 | 2022-11-01 | 0.250 | 9,015,000 | +5,000 | 1.13% | 2,253,750 |
| 2022-10-27 | 2022-10-25 | 0.250 | 9,010,000 | +5,000 | 1.13% | 2,252,500 |
| 2022-10-14 | 2022-10-12 | 0.250 | 9,005,000 | -5,000 | 1.13% | 2,251,250 |
| 2022-10-12 | 2022-10-10 | 0.270 | 9,010,000 | +50,000 | 1.13% | 2,432,700 |
| 2022-10-10 | 2022-10-06 | 0.270 | 8,960,000 | +50,000 | 1.12% | 2,419,200 |
| 2022-10-03 | 2022-09-29 | 0.270 | 8,910,000 | +5,000 | 1.11% | 2,405,700 |
| 2022-09-28 | 2022-09-26 | 0.280 | 8,905,000 | +10,000 | 1.11% | 2,493,400 |
| 2022-09-27 | 2022-09-23 | 0.280 | 8,895,000 | +5,000 | 1.11% | 2,490,600 |
| 2022-09-26 | 2022-09-22 | 0.275 | 8,890,000 | +10,000 | 1.11% | 2,444,750 |
| 2022-09-19 | 2022-09-15 | 0.240 | 8,880,000 | -10,000 | 1.11% | 2,131,200 |
| 2022-09-15 | 2022-09-13 | 0.240 | 8,890,000 | +45,000 | 1.11% | 2,133,600 |
| 2022-09-14 | 2022-09-09 | 0.240 | 8,845,000 | +10,000 | 1.11% | 2,122,800 |
| 2022-09-13 | 2022-09-08 | 0.240 | 8,835,000 | +10,000 | 1.10% | 2,120,400 |
| 2022-09-02 | 2022-08-31 | 0.345 | 8,825,000 | +50,000 | 1.10% | 3,044,625 |
| 2022-07-12 | 2022-07-08 | 0.440 | 8,775,000 | -40,000 | 1.10% | 3,861,000 |
| 2022-06-13 | 2022-06-09 | 0.390 | 8,815,000 | +5,000 | 1.10% | 3,437,850 |
| 2022-05-24 | 2022-05-20 | 0.420 | 8,810,000 | +5,000 | 1.10% | 3,700,200 |
| 2022-05-23 | 2022-05-19 | 0.430 | 8,805,000 | +85,000 | 1.10% | 3,786,150 |
| 2022-05-17 | 2022-05-13 | 0.425 | 8,720,000 | -50,000 | 1.09% | 3,706,000 |
| 2022-05-16 | 2022-05-12 | 0.440 | 8,770,000 | -75,000 | 1.10% | 3,858,800 |
| 2022-05-11 | 2022-05-06 | 0.420 | 8,845,000 | -20,000 | 1.11% | 3,714,900 |
| 2022-05-10 | 2022-05-05 | 0.420 | 8,865,000 | +50,000 | 1.11% | 3,723,300 |
| 2022-04-27 | 2022-04-25 | 0.445 | 8,815,000 | +5,000 | 1.10% | 3,922,675 |
| 2022-04-25 | 2022-04-21 | 0.420 | 8,810,000 | -105,000 | 1.10% | 3,700,200 |
| 2022-04-11 | 2022-04-07 | 0.465 | 8,915,000 | +5,000 | 1.11% | 4,145,475 |
| 2022-04-08 | 2022-04-06 | 0.430 | 8,910,000 | +5,000 | 1.11% | 3,831,300 |
| 2022-03-31 | 2022-03-29 | 0.410 | 8,905,000 | +25,000 | 1.11% | 3,651,050 |
| 2022-03-30 | 2022-03-28 | 0.490 | 8,880,000 | +5,000 | 1.11% | 4,351,200 |
| 2022-03-23 | 2022-03-21 | 0.480 | 8,875,000 | +25,000 | 1.11% | 4,260,000 |
| 2022-03-10 | 2022-03-08 | 0.460 | 8,850,000 | +15,000 | 1.11% | 4,071,000 |
| 2022-03-09 | 2022-03-07 | 0.480 | 8,835,000 | +5,000 | 1.10% | 4,240,800 |
| 2022-03-08 | 2022-03-04 | 0.480 | 8,830,000 | +20,000 | 1.10% | 4,238,400 |
| 2022-03-07 | 2022-03-03 | 0.460 | 8,810,000 | +70,000 | 1.10% | 4,052,600 |
| 2022-03-01 | 2022-02-25 | 0.500 | 8,740,000 | +40,000 | 1.09% | 4,370,000 |
| 2022-02-28 | 2022-02-24 | 0.510 | 8,700,000 | +315,000 | 1.09% | 4,437,000 |
| 2022-02-25 | 2022-02-23 | 0.510 | 8,385,000 | +195,000 | 1.05% | 4,276,350 |
| 2022-02-24 | 2022-02-22 | 0.500 | 8,190,000 | +15,000 | 1.02% | 4,095,000 |
| 2022-02-23 | 2022-02-21 | 0.500 | 8,175,000 | +170,000 | 1.02% | 4,087,500 |
| 2022-02-21 | 2022-02-17 | 0.480 | 8,005,000 | +25,000 | 1.00% | 3,842,400 |
| 2022-02-18 | 2022-02-16 | 0.480 | 7,980,000 | +15,000 | 1.00% | 3,830,400 |
| 2022-02-11 | 2022-02-09 | 0.490 | 7,965,000 | +15,000 | 1.00% | 3,902,850 |
| 2022-02-09 | 2022-02-07 | 0.490 | 7,950,000 | +5,000 | 0.99% | 3,895,500 |
| 2022-02-08 | 2022-02-04 | 0.485 | 7,945,000 | +90,000 | 0.99% | 3,853,325 |
| 2022-01-25 | 2022-01-21 | 0.510 | 7,855,000 | +30,000 | 0.98% | 4,006,050 |
| 2022-01-24 | 2022-01-20 | 0.460 | 7,825,000 | +10,000 | 0.98% | 3,599,500 |
| 2022-01-20 | 2022-01-18 | 0.490 | 7,815,000 | +25,000 | 0.98% | 3,829,350 |
| 2022-01-18 | 2022-01-14 | 0.510 | 7,790,000 | +5,000 | 0.97% | 3,972,900 |
| 2022-01-17 | 2022-01-13 | 0.480 | 7,785,000 | +150,000 | 0.97% | 3,736,800 |
| 2022-01-13 | 2022-01-11 | 0.485 | 7,635,000 | +5,000 | 0.95% | 3,702,975 |
| 2022-01-12 | 2022-01-10 | 0.510 | 7,630,000 | +5,000 | 0.95% | 3,891,300 |
| 2022-01-11 | 2022-01-07 | 0.520 | 7,625,000 | +10,000 | 0.95% | 3,965,000 |
| 2022-01-10 | 2022-01-06 | 0.510 | 7,615,000 | +5,000 | 0.95% | 3,883,650 |
| 2022-01-07 | 2022-01-05 | 0.480 | 7,610,000 | +40,000 | 0.95% | 3,652,800 |
| 2022-01-06 | 2022-01-04 | 0.485 | 7,570,000 | +85,000 | 0.95% | 3,671,450 |
| 2022-01-05 | 2022-01-03 | 0.490 | 7,485,000 | +225,000 | 0.94% | 3,667,650 |
| 2022-01-04 | 2021-12-31 | 0.560 | 7,260,000 | +115,000 | 0.91% | 4,065,600 |
| 2022-01-03 | 2021-12-29 | 0.580 | 7,145,000 | +5,000 | 0.89% | 4,144,100 |
| 2021-12-30 | 2021-12-28 | 0.560 | 7,140,000 | +45,000 | 0.89% | 3,998,400 |
| 2021-12-29 | 2021-12-24 | 0.560 | 7,095,000 | +90,000 | 0.89% | 3,973,200 |
| 2021-12-28 | 2021-12-22 | 0.570 | 7,005,000 | +625,000 | 0.88% | 3,992,850 |
| 2021-12-23 | 2021-12-21 | 0.550 | 6,380,000 | +180,000 | 0.80% | 3,509,000 |
| 2021-12-21 | 2021-12-17 | 0.560 | 6,200,000 | +5,000 | 0.78% | 3,472,000 |
| 2021-12-20 | 2021-12-16 | 0.540 | 6,195,000 | +20,000 | 0.77% | 3,345,300 |
| 2021-12-17 | 2021-12-15 | 0.540 | 6,175,000 | +5,000 | 0.77% | 3,334,500 |
| 2021-12-13 | 2021-12-09 | 0.570 | 6,170,000 | +10,000 | 0.77% | 3,516,900 |
| 2021-12-10 | 2021-12-08 | 0.550 | 6,160,000 | +5,000 | 0.77% | 3,388,000 |
| 2021-12-09 | 2021-12-07 | 0.550 | 6,155,000 | -230,000 | 0.77% | 3,385,250 |
| 2021-12-08 | 2021-12-06 | 0.560 | 6,385,000 | +5,000 | 0.80% | 3,575,600 |
| 2021-12-06 | 2021-12-02 | 0.550 | 6,380,000 | -870,000 | 0.80% | 3,509,000 |
| 2021-12-02 | 2021-11-30 | 0.570 | 7,250,000 | +5,000 | 0.91% | 4,132,500 |
| 2021-11-30 | 2021-11-26 | 0.590 | 7,245,000 | +35,000 | 0.91% | 4,274,550 |
| 2021-11-26 | 2021-11-24 | 0.630 | 7,210,000 | +5,000 | 0.90% | 4,542,300 |
| 2021-11-25 | 2021-11-23 | 0.700 | 7,205,000 | +970,000 | 0.90% | 5,043,500 |
| 2021-11-24 | 2021-11-22 | 0.570 | 6,235,000 | -70,000 | 0.78% | 3,553,950 |
| 2021-11-22 | 2021-11-18 | 0.600 | 6,305,000 | -30,000 | 0.79% | 3,783,000 |
| 2021-11-19 | 2021-11-17 | 0.580 | 6,335,000 | +60,000 | 0.79% | 3,674,300 |
| 2021-11-18 | 2021-11-16 | 0.600 | 6,275,000 | +5,000 | 0.78% | 3,765,000 |
| 2021-11-15 | 2021-11-11 | 0.600 | 6,270,000 | -5,000 | 0.78% | 3,762,000 |
| 2021-11-12 | 2021-11-10 | 0.580 | 6,275,000 | +25,000 | 0.78% | 3,639,500 |
| 2021-11-11 | 2021-11-09 | 0.610 | 6,250,000 | -25,000 | 0.78% | 3,812,500 |
| 2021-11-10 | 2021-11-08 | 0.600 | 6,275,000 | -155,000 | 0.78% | 3,765,000 |
| 2021-11-08 | 2021-11-04 | 0.620 | 6,430,000 | +75,000 | 0.80% | 3,986,600 |
| 2021-11-04 | 2021-11-02 | 0.660 | 6,355,000 | -85,000 | 0.79% | 4,194,300 |
| 2021-11-03 | 2021-11-01 | 0.600 | 6,440,000 | -30,000 | 0.80% | 3,864,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 6,470,000 | -305,000 | 0.81% | 4,076,100 |
| 2021-10-28 | 2021-10-26 | 0.670 | 6,775,000 | +90,000 | 0.85% | 4,539,250 |
| 2021-10-27 | 2021-10-25 | 0.680 | 6,685,000 | +35,000 | 0.84% | 4,545,800 |
| 2021-10-26 | 2021-10-22 | 0.700 | 6,650,000 | -10,000 | 0.83% | 4,655,000 |
| 2021-10-25 | 2021-10-21 | 0.670 | 6,660,000 | +110,000 | 0.83% | 4,462,200 |
| 2021-10-22 | 2021-10-20 | 0.700 | 6,550,000 | +20,000 | 0.82% | 4,585,000 |
| 2021-10-21 | 2021-10-19 | 0.690 | 6,530,000 | +30,000 | 0.82% | 4,505,700 |
| 2021-10-19 | 2021-10-15 | 0.650 | 6,500,000 | -10,000 | 0.81% | 4,225,000 |
| 2021-09-30 | 2021-09-28 | 0.580 | 6,510,000 | +5,000 | 0.81% | 3,775,800 |
| 2021-09-29 | 2021-09-27 | 0.580 | 6,505,000 | +45,000 | 0.81% | 3,772,900 |
| 2021-09-28 | 2021-09-24 | 0.590 | 6,460,000 | +30,000 | 0.81% | 3,811,400 |
| 2021-09-27 | 2021-09-23 | 0.600 | 6,430,000 | +5,000 | 0.80% | 3,858,000 |
| 2021-09-23 | 2021-09-20 | 0.590 | 6,425,000 | +25,000 | 0.80% | 3,790,750 |
| 2021-09-17 | 2021-09-15 | 0.610 | 6,400,000 | -5,000 | 0.80% | 3,904,000 |
| 2021-09-14 | 2021-09-10 | 0.590 | 6,405,000 | +20,000 | 0.80% | 3,778,950 |
| 2021-09-10 | 2021-09-08 | 0.600 | 6,385,000 | +30,000 | 0.80% | 3,831,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 6,355,000 | +80,000 | 0.79% | 3,813,000 |
| 2021-09-08 | 2021-09-06 | 0.600 | 6,275,000 | +20,000 | 0.78% | 3,765,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 6,255,000 | -110,000 | 0.78% | 3,753,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 6,365,000 | +30,000 | 0.80% | 3,691,700 |
| 2021-08-31 | 2021-08-27 | 0.580 | 6,335,000 | +20,000 | 0.79% | 3,674,300 |
| 2021-08-23 | 2021-08-19 | 0.560 | 6,315,000 | +10,000 | 0.79% | 3,536,400 |
| 2021-08-20 | 2021-08-18 | 0.580 | 6,305,000 | +30,000 | 0.79% | 3,656,900 |
| 2021-08-18 | 2021-08-16 | 0.540 | 6,275,000 | +50,000 | 0.78% | 3,388,500 |
| 2021-08-16 | 2021-08-12 | 0.560 | 6,225,000 | -120,000 | 0.78% | 3,486,000 |
| 2021-08-13 | 2021-08-11 | 0.570 | 6,345,000 | +20,000 | 0.79% | 3,616,650 |
| 2021-08-12 | 2021-08-10 | 0.540 | 6,325,000 | +50,000 | 0.79% | 3,415,500 |
| 2021-08-11 | 2021-08-09 | 0.550 | 6,275,000 | +70,000 | 0.78% | 3,451,250 |
| 2021-08-09 | 2021-08-05 | 0.560 | 6,205,000 | +20,000 | 0.78% | 3,474,800 |
| 2021-08-05 | 2021-08-03 | 0.550 | 6,185,000 | +10,000 | 0.77% | 3,401,750 |
| 2021-08-03 | 2021-07-30 | 0.550 | 6,175,000 | +20,000 | 0.77% | 3,396,250 |
| 2021-08-02 | 2021-07-29 | 0.560 | 6,155,000 | +60,000 | 0.77% | 3,446,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 6,095,000 | +20,000 | 0.76% | 3,596,050 |
| 2021-07-27 | 2021-07-23 | 0.580 | 6,075,000 | +10,000 | 0.76% | 3,523,500 |
| 2021-07-26 | 2021-07-22 | 0.620 | 6,065,000 | -80,000 | 0.76% | 3,760,300 |
| 2021-07-20 | 2021-07-16 | 0.640 | 6,145,000 | -30,000 | 0.77% | 3,932,800 |
| 2021-07-19 | 2021-07-15 | 0.630 | 6,175,000 | -235,000 | 0.77% | 3,890,250 |
| 2021-07-15 | 2021-07-13 | 0.560 | 6,410,000 | +165,000 | 0.80% | 3,589,600 |
| 2021-07-14 | 2021-07-12 | 0.540 | 6,245,000 | -70,000 | 0.78% | 3,372,300 |
| 2021-07-13 | 2021-07-09 | 0.550 | 6,315,000 | -20,000 | 0.79% | 3,473,250 |
| 2021-07-08 | 2021-07-06 | 0.520 | 6,335,000 | +45,000 | 0.79% | 3,294,200 |
| 2021-07-07 | 2021-07-05 | 0.510 | 6,290,000 | +5,000 | 0.79% | 3,207,900 |
| 2021-07-06 | 2021-07-02 | 0.540 | 6,285,000 | +240,000 | 0.79% | 3,393,900 |
| 2021-07-05 | 2021-06-30 | 0.540 | 6,045,000 | +1,610,000 | 0.76% | 3,264,300 |
| 2021-07-02 | 2021-06-29 | 0.580 | 4,435,000 | -365,000 | 0.55% | 2,572,300 |
| 2021-06-30 | 2021-06-28 | 0.700 | 4,800,000 | -100,000 | 0.60% | 3,360,000 |
| 2021-06-29 | 2021-06-25 | 0.680 | 4,900,000 | +10,000 | 0.61% | 3,332,000 |
| 2021-06-22 | 2021-06-18 | 0.610 | 4,890,000 | -40,000 | 0.61% | 2,982,900 |
| 2021-06-18 | 2021-06-16 | 0.610 | 4,930,000 | -20,000 | 0.62% | 3,007,300 |
| 2021-06-08 | 2021-06-04 | 0.590 | 4,950,000 | -65,000 | 0.62% | 2,920,500 |
| 2021-06-02 | 2021-05-31 | 0.620 | 5,015,000 | +20,000 | 0.63% | 3,109,300 |
| 2021-05-26 | 2021-05-24 | 0.570 | 4,995,000 | +85,000 | 0.62% | 2,847,150 |
| 2021-05-25 | 2021-05-21 | 0.590 | 4,910,000 | -5,000 | 0.61% | 2,896,900 |
| 2021-05-24 | 2021-05-20 | 0.580 | 4,915,000 | +30,000 | 0.61% | 2,850,700 |
| 2021-05-18 | 2021-05-14 | 0.620 | 4,885,000 | -30,000 | 0.61% | 3,028,700 |
| 2021-05-13 | 2021-05-11 | 0.610 | 4,915,000 | -10,000 | 0.61% | 2,998,150 |
| 2021-05-10 | 2021-05-06 | 0.630 | 4,925,000 | -95,000 | 0.62% | 3,102,750 |
| 2021-05-07 | 2021-05-05 | 0.610 | 5,020,000 | +40,000 | 0.63% | 3,062,200 |
| 2021-05-04 | 2021-04-30 | 0.680 | 4,980,000 | -110,000 | 0.62% | 3,386,400 |
| 2021-04-29 | 2021-04-27 | 0.600 | 5,090,000 | +5,000 | 0.64% | 3,054,000 |
| 2021-04-26 | 2021-04-22 | 0.600 | 5,085,000 | +40,000 | 0.64% | 3,051,000 |
| 2021-04-23 | 2021-04-21 | 0.650 | 5,045,000 | -15,000 | 0.63% | 3,279,250 |
| 2021-04-21 | 2021-04-19 | 0.600 | 5,060,000 | +80,000 | 0.63% | 3,036,000 |
| 2021-04-15 | 2021-04-13 | 0.590 | 4,980,000 | +765,000 | 0.62% | 2,938,200 |
| 2021-04-14 | 2021-04-12 | 0.640 | 4,215,000 | +160,000 | 0.53% | 2,697,600 |
| 2021-04-13 | 2021-04-09 | 0.690 | 4,055,000 | +50,000 | 0.51% | 2,797,950 |
| 2021-04-12 | 2021-04-08 | 0.670 | 4,005,000 | +20,000 | 0.50% | 2,683,350 |
| 2021-04-09 | 2021-04-07 | 0.650 | 3,985,000 | +35,000 | 0.50% | 2,590,250 |
| 2021-04-07 | 2021-03-31 | 0.690 | 3,950,000 | -20,000 | 0.49% | 2,725,500 |
| 2021-03-31 | 2021-03-29 | 0.690 | 3,970,000 | -15,000 | 0.50% | 2,739,300 |
| 2021-03-26 | 2021-03-24 | 0.690 | 3,985,000 | -20,000 | 0.50% | 2,749,650 |
| 2021-03-18 | 2021-03-16 | 0.690 | 4,005,000 | -10,000 | 0.50% | 2,763,450 |
| 2021-03-17 | 2021-03-15 | 0.680 | 4,015,000 | +10,000 | 0.50% | 2,730,200 |
| 2021-03-16 | 2021-03-12 | 0.690 | 4,005,000 | -45,000 | 0.50% | 2,763,450 |
| 2021-03-15 | 2021-03-11 | 0.690 | 4,050,000 | +10,000 | 0.51% | 2,794,500 |
| 2021-03-12 | 2021-03-10 | 0.700 | 4,040,000 | +10,000 | 0.51% | 2,828,000 |
| 2021-03-02 | 2021-02-26 | 0.710 | 4,030,000 | +20,000 | 0.50% | 2,861,300 |
| 2021-02-24 | 2021-02-22 | 0.710 | 4,010,000 | -155,000 | 0.50% | 2,847,100 |
| 2021-02-22 | 2021-02-18 | 0.710 | 4,165,000 | +15,000 | 0.52% | 2,957,150 |
| 2021-02-18 | 2021-02-16 | 0.700 | 4,150,000 | -5,000 | 0.52% | 2,905,000 |
| 2021-02-17 | 2021-02-11 | 0.740 | 4,155,000 | +25,000 | 0.52% | 3,074,700 |
| 2021-02-16 | 2021-02-09 | 0.495 | 4,130,000 | +40,000 | 0.52% | 2,044,350 |
| 2021-02-09 | 2021-02-05 | 0.590 | 4,090,000 | +55,000 | 0.51% | 2,413,100 |
| 2021-02-08 | 2021-02-04 | 0.610 | 4,035,000 | +30,000 | 0.50% | 2,461,350 |
| 2021-02-02 | 2021-01-29 | 0.700 | 4,005,000 | -15,000 | 0.50% | 2,803,500 |
| 2021-01-27 | 2021-01-25 | 0.700 | 4,020,000 | +20,000 | 0.50% | 2,814,000 |
| 2021-01-22 | 2021-01-20 | 0.720 | 4,000,000 | +20,000 | 0.50% | 2,880,000 |
| 2021-01-19 | 2021-01-15 | 0.740 | 3,980,000 | +65,000 | 0.50% | 2,945,200 |
| 2021-01-18 | 2021-01-14 | 0.750 | 3,915,000 | +60,000 | 0.49% | 2,936,250 |
| 2021-01-15 | 2021-01-13 | 0.750 | 3,855,000 | +55,000 | 0.48% | 2,891,250 |
| 2021-01-14 | 2021-01-12 | 0.740 | 3,800,000 | +10,000 | 0.47% | 2,812,000 |
| 2021-01-13 | 2021-01-11 | 0.750 | 3,790,000 | +20,000 | 0.47% | 2,842,500 |
| 2021-01-12 | 2021-01-08 | 0.720 | 3,770,000 | +60,000 | 0.47% | 2,714,400 |
| 2021-01-11 | 2021-01-07 | 0.740 | 3,710,000 | -30,000 | 0.46% | 2,745,400 |
| 2021-01-07 | 2021-01-05 | 0.740 | 3,740,000 | -50,000 | 0.47% | 2,767,600 |
| 2021-01-06 | 2021-01-04 | 0.730 | 3,790,000 | -10,000 | 0.47% | 2,766,700 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,800,000 | +30,000 | 0.47% | 2,660,000 |
| 2020-12-30 | 2020-12-28 | 0.750 | 3,770,000 | -320,000 | 0.47% | 2,827,500 |
| 2020-12-28 | 2020-12-22 | 0.680 | 4,090,000 | +50,000 | 0.51% | 2,781,200 |
| 2020-12-23 | 2020-12-21 | 0.640 | 4,040,000 | +25,000 | 0.51% | 2,585,600 |
| 2020-12-22 | 2020-12-18 | 0.640 | 4,015,000 | +35,000 | 0.50% | 2,569,600 |
| 2020-12-21 | 2020-12-17 | 0.640 | 3,980,000 | +45,000 | 0.50% | 2,547,200 |
| 2020-12-18 | 2020-12-16 | 0.650 | 3,935,000 | +20,000 | 0.49% | 2,557,750 |
| 2020-12-15 | 2020-12-11 | 0.650 | 3,915,000 | +35,000 | 0.49% | 2,544,750 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,880,000 | -15,000 | 0.48% | 2,444,400 |
| 2020-12-03 | 2020-12-01 | 0.620 | 3,895,000 | -5,000 | 0.49% | 2,414,900 |
| 2020-12-02 | 2020-11-30 | 0.630 | 3,900,000 | -30,000 | 0.49% | 2,457,000 |
| 2020-12-01 | 2020-11-27 | 0.600 | 3,930,000 | -5,000 | 0.49% | 2,358,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 3,935,000 | +35,000 | 0.49% | 2,361,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 3,900,000 | +45,000 | 0.49% | 2,457,000 |
| 2020-11-25 | 2020-11-23 | 0.640 | 3,855,000 | -40,000 | 0.48% | 2,467,200 |
| 2020-11-24 | 2020-11-20 | 0.640 | 3,895,000 | -80,000 | 0.49% | 2,492,800 |
| 2020-11-19 | 2020-11-17 | 0.650 | 3,975,000 | -5,000 | 0.50% | 2,583,750 |
| 2020-11-18 | 2020-11-16 | 0.660 | 3,980,000 | +640,000 | 0.50% | 2,626,800 |
| 2020-11-17 | 2020-11-13 | 0.660 | 3,340,000 | +25,000 | 0.42% | 2,204,400 |
| 2020-11-16 | 2020-11-12 | 0.680 | 3,315,000 | +100,000 | 0.41% | 2,254,200 |
| 2020-11-13 | 2020-11-11 | 0.650 | 3,215,000 | +10,000 | 0.40% | 2,089,750 |
| 2020-11-12 | 2020-11-10 | 0.670 | 3,205,000 | +25,000 | 0.40% | 2,147,350 |
| 2020-11-11 | 2020-11-09 | 0.650 | 3,180,000 | +5,000 | 0.40% | 2,067,000 |
| 2020-11-10 | 2020-11-06 | 0.670 | 3,175,000 | +10,000 | 0.40% | 2,127,250 |
| 2020-11-09 | 2020-11-05 | 0.660 | 3,165,000 | +30,000 | 0.40% | 2,088,900 |
| 2020-10-28 | 2020-10-23 | 0.660 | 3,135,000 | -5,000 | 0.39% | 2,069,100 |
| 2020-10-27 | 2020-10-22 | 0.660 | 3,140,000 | -25,000 | 0.39% | 2,072,400 |
| 2020-10-23 | 2020-10-21 | 0.660 | 3,165,000 | +80,000 | 0.40% | 2,088,900 |
| 2020-10-22 | 2020-10-20 | 0.680 | 3,085,000 | +10,000 | 0.39% | 2,097,800 |
| 2020-10-21 | 2020-10-19 | 0.670 | 3,075,000 | -5,000 | 0.38% | 2,060,250 |
| 2020-10-16 | 2020-10-14 | 0.670 | 3,080,000 | -5,000 | 0.39% | 2,063,600 |
| 2020-10-15 | 2020-10-12 | 0.660 | 3,085,000 | -5,000 | 0.39% | 2,036,100 |
| 2020-10-14 | 2020-10-09 | 0.690 | 3,090,000 | +25,000 | 0.39% | 2,132,100 |
| 2020-10-09 | 2020-10-07 | 0.710 | 3,065,000 | +10,000 | 0.38% | 2,176,150 |
| 2020-10-08 | 2020-10-06 | 0.630 | 3,055,000 | +45,000 | 0.38% | 1,924,650 |
| 2020-10-07 | 2020-10-05 | 0.610 | 3,010,000 | +100,000 | 0.38% | 1,836,100 |
| 2020-09-30 | 2020-09-28 | 0.720 | 2,910,000 | -10,000 | 0.36% | 2,095,200 |
| 2020-09-29 | 2020-09-25 | 0.700 | 2,920,000 | +5,000 | 0.36% | 2,044,000 |
| 2020-09-25 | 2020-09-23 | 0.700 | 2,915,000 | +70,000 | 0.36% | 2,040,500 |
| 2020-09-21 | 2020-09-17 | 0.680 | 2,845,000 | +90,000 | 0.36% | 1,934,600 |
| 2020-09-18 | 2020-09-16 | 0.680 | 2,755,000 | +360,000 | 0.34% | 1,873,400 |
| 2020-09-10 | 2020-09-08 | 0.680 | 2,395,000 | +10,000 | 0.30% | 1,628,600 |
| 2020-09-09 | 2020-09-07 | 0.680 | 2,385,000 | -10,000 | 0.30% | 1,621,800 |
| 2020-09-08 | 2020-09-04 | 0.680 | 2,395,000 | -5,000 | 0.30% | 1,628,600 |
| 2020-09-04 | 2020-09-02 | 0.700 | 2,400,000 | +45,000 | 0.30% | 1,680,000 |
| 2020-09-02 | 2020-08-31 | 0.710 | 2,355,000 | -5,000 | 0.29% | 1,672,050 |
| 2020-09-01 | 2020-08-28 | 0.730 | 2,360,000 | +15,000 | 0.29% | 1,722,800 |
| 2020-08-28 | 2020-08-26 | 0.700 | 2,345,000 | +30,000 | 0.29% | 1,641,500 |
| 2020-08-27 | 2020-08-25 | 0.710 | 2,315,000 | -5,000 | 0.29% | 1,643,650 |
| 2020-08-25 | 2020-08-21 | 0.740 | 2,320,000 | +50,000 | 0.29% | 1,716,800 |
| 2020-08-24 | 2020-08-20 | 0.740 | 2,270,000 | +45,000 | 0.28% | 1,679,800 |
| 2020-08-21 | 2020-08-19 | 0.720 | 2,225,000 | +80,000 | 0.28% | 1,602,000 |
| 2020-08-20 | 2020-08-18 | 0.710 | 2,145,000 | +25,000 | 0.27% | 1,522,950 |
| 2020-08-19 | 2020-08-17 | 0.730 | 2,120,000 | +15,000 | 0.27% | 1,547,600 |
| 2020-08-18 | 2020-08-14 | 0.700 | 2,105,000 | +65,000 | 0.26% | 1,473,500 |
| 2020-08-17 | 2020-08-13 | 0.660 | 2,040,000 | +80,000 | 0.26% | 1,346,400 |
| 2020-08-14 | 2020-08-12 | 0.660 | 1,960,000 | +305,000 | 0.24% | 1,293,600 |
| 2020-08-13 | 2020-08-11 | 0.650 | 1,655,000 | -10,000 | 0.21% | 1,075,750 |
| 2020-08-12 | 2020-08-10 | 0.620 | 1,665,000 | +85,000 | 0.21% | 1,032,300 |
| 2020-08-10 | 2020-08-06 | 0.660 | 1,580,000 | +80,000 | 0.20% | 1,042,800 |
| 2020-08-07 | 2020-08-05 | 0.670 | 1,500,000 | -15,000 | 0.19% | 1,005,000 |
| 2020-08-06 | 2020-08-04 | 0.600 | 1,515,000 | +20,000 | 0.19% | 909,000 |
| 2020-07-30 | 2020-07-28 | 0.610 | 1,495,000 | +20,000 | 0.19% | 911,950 |
| 2020-07-29 | 2020-07-27 | 0.610 | 1,475,000 | +10,000 | 0.18% | 899,750 |
| 2020-07-28 | 2020-07-24 | 0.600 | 1,465,000 | +30,000 | 0.18% | 879,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 1,435,000 | +15,000 | 0.18% | 889,700 |
| 2020-07-23 | 2020-07-21 | 0.600 | 1,420,000 | +5,000 | 0.18% | 852,000 |
| 2020-07-22 | 2020-07-20 | 0.650 | 1,415,000 | -30,000 | 0.18% | 919,750 |
| 2020-07-21 | 2020-07-17 | 0.620 | 1,445,000 | +215,000 | 0.18% | 895,900 |
| 2020-07-17 | 2020-07-15 | 0.630 | 1,230,000 | -5,000 | 0.15% | 774,900 |
| 2020-07-16 | 2020-07-14 | 0.640 | 1,235,000 | +80,000 | 0.15% | 790,400 |
| 2020-07-15 | 2020-07-13 | 0.670 | 1,155,000 | +35,000 | 0.14% | 773,850 |
| 2020-07-14 | 2020-07-10 | 0.590 | 1,120,000 | +5,000 | 0.14% | 660,800 |
| 2020-07-13 | 2020-07-09 | 0.600 | 1,115,000 | -15,000 | 0.14% | 669,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 1,130,000 | +100,000 | 0.14% | 745,800 |
| 2020-07-09 | 2020-07-07 | 0.620 | 1,030,000 | +90,000 | 0.13% | 638,600 |
| 2020-07-06 | 2020-07-02 | 0.470 | 940,000 | -190,000 | 0.12% | 441,800 |
| 2020-07-03 | 2020-06-30 | 0.455 | 1,130,000 | +60,000 | 0.14% | 514,150 |
| 2020-07-02 | 2020-06-29 | 0.450 | 1,070,000 | +10,000 | 0.13% | 481,500 |
| 2020-06-30 | 2020-06-26 | 0.465 | 1,060,000 | -55,000 | 0.13% | 492,900 |
| 2020-06-26 | 2020-06-23 | 0.460 | 1,115,000 | +120,000 | 0.14% | 512,900 |
| 2020-06-23 | 2020-06-19 | 0.480 | 995,000 | +5,000 | 0.12% | 477,600 |
| 2020-06-19 | 2020-06-17 | 0.480 | 990,000 | -30,000 | 0.12% | 475,200 |
| 2020-06-18 | 2020-06-16 | 0.465 | 1,020,000 | -80,000 | 0.13% | 474,300 |
| 2020-06-17 | 2020-06-15 | 0.470 | 1,100,000 | -15,000 | 0.14% | 517,000 |
| 2020-06-12 | 2020-06-10 | 0.465 | 1,115,000 | -45,000 | 0.14% | 518,475 |
| 2020-06-11 | 2020-06-09 | 0.460 | 1,160,000 | -145,000 | 0.14% | 533,600 |
| 2020-06-10 | 2020-06-08 | 0.425 | 1,305,000 | +95,000 | 0.16% | 554,625 |
| 2020-06-05 | 2020-06-03 | 0.430 | 1,210,000 | +5,000 | 0.15% | 520,300 |
| 2020-06-04 | 2020-06-02 | 0.460 | 1,205,000 | +65,000 | 0.15% | 554,300 |
| 2020-06-03 | 2020-06-01 | 0.460 | 1,140,000 | +350,000 | 0.14% | 524,400 |
| 2020-06-02 | 2020-05-29 | 0.465 | 790,000 | +280,000 | 0.10% | 367,350 |
| 2020-06-01 | 2020-05-28 | 0.460 | 510,000 | +20,000 | 0.06% | 234,600 |
| 2020-05-29 | 2020-05-27 | 0.475 | 490,000 | +40,000 | 0.06% | 232,750 |
| 2020-05-28 | 2020-05-26 | 0.460 | 450,000 | +5,000 | 0.06% | 207,000 |
| 2020-05-27 | 2020-05-25 | 0.445 | 445,000 | +5,000 | 0.06% | 198,025 |
| 2020-05-26 | 2020-05-22 | 0.430 | 440,000 | -25,000 | 0.06% | 189,200 |
| 2020-05-21 | 2020-05-19 | 0.475 | 465,000 | -60,000 | 0.06% | 220,875 |
| 2020-05-18 | 2020-05-14 | 0.420 | 525,000 | -5,000 | 0.07% | 220,500 |
| 2020-05-07 | 2020-05-05 | 0.395 | 530,000 | -25,000 | 0.07% | 209,350 |
| 2020-04-29 | 2020-04-27 | 0.415 | 555,000 | +110,000 | 0.07% | 230,325 |
| 2020-04-28 | 2020-04-24 | 0.405 | 445,000 | +85,000 | 0.06% | 180,225 |
| 2020-04-23 | 2020-04-21 | 0.420 | 360,000 | +50,000 | 0.04% | 151,200 |
| 2020-04-22 | 2020-04-20 | 0.420 | 310,000 | -50,000 | 0.04% | 130,200 |
| 2020-04-21 | 2020-04-17 | 0.375 | 360,000 | -15,000 | 0.04% | 135,000 |
| 2020-04-16 | 2020-04-14 | 0.340 | 375,000 | -115,000 | 0.05% | 127,500 |
| 2020-04-14 | 2020-04-08 | 0.300 | 490,000 | -40,000 | 0.06% | 147,000 |
| 2020-04-09 | 2020-04-07 | 0.290 | 530,000 | -20,000 | 0.07% | 153,700 |
| 2020-04-08 | 2020-04-06 | 0.202 | 550,000 | -425,000 | 0.07% | 111,100 |
| 2020-04-07 | 2020-04-03 | 0.176 | 975,000 | -80,000 | 0.12% | 171,600 |
| 2020-03-27 | 2020-03-25 | 0.150 | 1,055,000 | -5,000 | 0.13% | 158,250 |
| 2020-03-12 | 2020-03-10 | 0.174 | 1,060,000 | -5,000 | 0.13% | 184,440 |
| 2020-03-09 | 2020-03-05 | 0.180 | 1,065,000 | +330,000 | 0.13% | 191,700 |
| 2020-03-05 | 2020-03-03 | 0.182 | 735,000 | +375,000 | 0.09% | 133,770 |
| 2020-02-27 | 2020-02-25 | 0.198 | 360,000 | +5,000 | 0.04% | 71,280 |
| 2020-02-26 | 2020-02-24 | 0.205 | 355,000 | -145,000 | 0.04% | 72,775 |
| 2020-02-21 | 2020-02-19 | 0.205 | 500,000 | +5,000 | 0.06% | 102,500 |
| 2020-02-14 | 2020-02-12 | 0.234 | 495,000 | -5,000 | 0.06% | 115,830 |
| 2020-02-13 | 2020-02-11 | 0.235 | 500,000 | -5,000 | 0.06% | 117,500 |
| 2020-02-06 | 2020-02-04 | 0.215 | 505,000 | +10,000 | 0.06% | 108,575 |
| 2020-02-04 | 2020-01-31 | 0.218 | 495,000 | -40,000 | 0.06% | 107,910 |
| 2020-01-10 | 2020-01-08 | 0.232 | 535,000 | +55,000 | 0.07% | 124,120 |
| 2020-01-08 | 2020-01-06 | 0.240 | 480,000 | -5,000 | 0.06% | 115,200 |
| 2019-12-12 | 2019-12-10 | 0.242 | 485,000 | +10,000 | 0.06% | 117,370 |
| 2019-12-10 | 2019-12-06 | 0.245 | 475,000 | -5,000 | 0.06% | 116,375 |
| 2019-12-04 | 2019-12-02 | 0.245 | 480,000 | -45,000 | 0.06% | 117,600 |
| 2019-12-03 | 2019-11-29 | 0.285 | 525,000 | +45,000 | 0.07% | 149,625 |
| 2019-11-26 | 2019-11-22 | 0.238 | 480,000 | +20,000 | 0.06% | 114,240 |
| 2019-11-25 | 2019-11-21 | 0.243 | 460,000 | -10,000 | 0.06% | 111,780 |
| 2019-11-22 | 2019-11-20 | 0.243 | 470,000 | +5,000 | 0.06% | 114,210 |
| 2019-11-21 | 2019-11-19 | 0.249 | 465,000 | +5,000 | 0.06% | 115,785 |
| 2019-11-20 | 2019-11-18 | 0.265 | 460,000 | -5,000 | 0.06% | 121,900 |
| 2019-11-18 | 2019-11-14 | 0.280 | 465,000 | -5,000 | 0.06% | 130,200 |
| 2019-11-12 | 2019-11-08 | 0.285 | 470,000 | -5,000 | 0.06% | 133,950 |
| 2019-11-11 | 2019-11-07 | 0.295 | 475,000 | -5,000 | 0.06% | 140,125 |
| 2019-11-08 | 2019-11-06 | 0.280 | 480,000 | -20,000 | 0.06% | 134,400 |
| 2019-11-05 | 2019-11-01 | 0.285 | 500,000 | +5,000 | 0.06% | 142,500 |
| 2019-11-04 | 2019-10-31 | 0.260 | 495,000 | -10,000 | 0.06% | 128,700 |
| 2019-10-30 | 2019-10-28 | 0.270 | 505,000 | +35,000 | 0.06% | 136,350 |
| 2019-10-29 | 2019-10-25 | 0.310 | 470,000 | +10,000 | 0.06% | 145,700 |
| 2019-10-28 | 2019-10-24 | 0.330 | 460,000 | -5,000 | 0.06% | 151,800 |
| 2019-10-18 | 2019-10-16 | 0.335 | 465,000 | -50,000 | 0.06% | 155,775 |
| 2019-10-15 | 2019-10-11 | 0.335 | 515,000 | +20,000 | 0.06% | 172,525 |
| 2019-10-14 | 2019-10-10 | 0.340 | 495,000 | +25,000 | 0.06% | 168,300 |
| 2019-10-11 | 2019-10-09 | 0.350 | 470,000 | +35,000 | 0.06% | 164,500 |
| 2019-10-09 | 2019-10-04 | 0.330 | 435,000 | +55,000 | 0.05% | 143,550 |
| 2019-10-08 | 2019-10-03 | 0.335 | 380,000 | +50,000 | 0.05% | 127,300 |
| 2019-10-02 | 2019-09-27 | 0.345 | 330,000 | -5,000 | 0.04% | 113,850 |
| 2019-09-30 | 2019-09-26 | 0.340 | 335,000 | -5,000 | 0.04% | 113,900 |
| 2019-09-27 | 2019-09-25 | 0.345 | 340,000 | -5,000 | 0.04% | 117,300 |
| 2019-09-23 | 2019-09-19 | 0.360 | 345,000 | +25,000 | 0.04% | 124,200 |
| 2019-09-20 | 2019-09-18 | 0.365 | 320,000 | -5,000 | 0.04% | 116,800 |
| 2019-09-18 | 2019-09-16 | 0.355 | 325,000 | -5,000 | 0.04% | 115,375 |
| 2019-09-17 | 2019-09-13 | 0.355 | 330,000 | -10,000 | 0.04% | 117,150 |
| 2019-09-16 | 2019-09-12 | 0.345 | 340,000 | +5,000 | 0.04% | 117,300 |
| 2019-09-13 | 2019-09-11 | 0.340 | 335,000 | -5,000 | 0.04% | 113,900 |
| 2019-09-11 | 2019-09-09 | 0.370 | 340,000 | +10,000 | 0.04% | 125,800 |
| 2019-08-30 | 2019-08-28 | 0.325 | 330,000 | -5,000 | 0.04% | 107,250 |
| 2019-08-29 | 2019-08-27 | 0.325 | 335,000 | -275,000 | 0.04% | 108,875 |
| 2019-08-28 | 2019-08-26 | 0.330 | 610,000 | +260,000 | 0.08% | 201,300 |
| 2019-08-26 | 2019-08-22 | 0.325 | 350,000 | +5,000 | 0.04% | 113,750 |
| 2019-08-23 | 2019-08-21 | 0.350 | 345,000 | +25,000 | 0.04% | 120,750 |
| 2019-08-21 | 2019-08-19 | 0.340 | 320,000 | +15,000 | 0.04% | 108,800 |
| 2019-08-15 | 2019-08-13 | 0.375 | 305,000 | +10,000 | 0.04% | 114,375 |
| 2019-08-14 | 2019-08-12 | 0.395 | 295,000 | +45,000 | 0.04% | 116,525 |
| 2019-08-13 | 2019-08-09 | 0.360 | 250,000 | -40,000 | 0.03% | 90,000 |
| 2019-08-09 | 2019-08-07 | 0.320 | 290,000 | -85,000 | 0.04% | 92,800 |
| 2019-08-08 | 2019-08-06 | 0.320 | 375,000 | -15,000 | 0.05% | 120,000 |
| 2019-08-07 | 2019-08-05 | 0.325 | 390,000 | -10,000 | 0.05% | 126,750 |
| 2019-08-05 | 2019-08-01 | 0.370 | 400,000 | -215,000 | 0.05% | 148,000 |
| 2019-07-29 | 2019-07-25 | 0.320 | 615,000 | +10,000 | 0.08% | 196,800 |
| 2019-07-26 | 2019-07-24 | 0.335 | 605,000 | -5,000 | 0.08% | 202,675 |
| 2019-07-23 | 2019-07-19 | 0.325 | 610,000 | -60,000 | 0.08% | 198,250 |
| 2019-07-22 | 2019-07-18 | 0.325 | 670,000 | -5,000 | 0.08% | 217,750 |
| 2019-07-19 | 2019-07-17 | 0.320 | 675,000 | +130,000 | 0.08% | 216,000 |
| 2019-07-18 | 2019-07-16 | 0.315 | 545,000 | -5,000 | 0.07% | 171,675 |
| 2019-07-17 | 2019-07-15 | 0.335 | 550,000 | -85,000 | 0.07% | 184,250 |
| 2019-07-15 | 2019-07-11 | 0.345 | 635,000 | +20,000 | 0.08% | 219,075 |
| 2019-07-12 | 2019-07-10 | 0.350 | 615,000 | -15,000 | 0.08% | 215,250 |
| 2019-07-11 | 2019-07-09 | 0.345 | 630,000 | -40,000 | 0.08% | 217,350 |
| 2019-07-10 | 2019-07-08 | 0.335 | 670,000 | +135,000 | 0.08% | 224,450 |
| 2019-07-09 | 2019-07-05 | 0.355 | 535,000 | -75,000 | 0.07% | 189,925 |
| 2019-07-08 | 2019-07-04 | 0.340 | 610,000 | -50,000 | 0.08% | 207,400 |
| 2019-07-05 | 2019-07-03 | 0.380 | 660,000 | +5,000 | 0.08% | 250,800 |
| 2019-07-04 | 2019-07-02 | 0.370 | 655,000 | -450,000 | 0.08% | 242,350 |
| 2019-07-03 | 2019-06-28 | 0.355 | 1,105,000 | -80,000 | 0.14% | 392,275 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,185,000 | -270,000 | 0.15% | 503,625 |
| 2019-06-28 | 2019-06-26 | 0.490 | 1,455,000 | 0.18% | 712,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy