History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 355,000 | +0 | 0.04% | 18,460 |
| 2024-09-19 | 2024-09-16 | 0.052 | 355,000 | +0 | 0.04% | 18,460 |
| 2024-09-17 | 2024-09-13 | 0.053 | 355,000 | +0 | 0.04% | 18,815 |
| 2024-09-16 | 2024-09-12 | 0.054 | 355,000 | +0 | 0.04% | 19,170 |
| 2024-09-13 | 2024-09-11 | 0.054 | 355,000 | +0 | 0.04% | 19,170 |
| 2024-09-12 | 2024-09-10 | 0.054 | 355,000 | +0 | 0.04% | 19,170 |
| 2024-09-11 | 2024-09-09 | 0.054 | 355,000 | +0 | 0.04% | 19,170 |
| 2024-09-10 | 2024-09-05 | 0.056 | 355,000 | +0 | 0.04% | 19,880 |
| 2024-09-09 | 2024-09-04 | 0.056 | 355,000 | +0 | 0.04% | 19,880 |
| 2024-09-05 | 2024-09-03 | 0.056 | 355,000 | +0 | 0.04% | 19,880 |
| 2024-09-04 | 2024-09-02 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-09-03 | 2024-08-30 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-09-02 | 2024-08-29 | 0.061 | 355,000 | +0 | 0.04% | 21,655 |
| 2024-08-30 | 2024-08-28 | 0.062 | 355,000 | +0 | 0.04% | 22,010 |
| 2024-08-29 | 2024-08-27 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-28 | 2024-08-26 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-27 | 2024-08-23 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-26 | 2024-08-22 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-23 | 2024-08-21 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-22 | 2024-08-20 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-21 | 2024-08-19 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-20 | 2024-08-16 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-19 | 2024-08-15 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-16 | 2024-08-14 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-15 | 2024-08-13 | 0.061 | 355,000 | +0 | 0.04% | 21,655 |
| 2024-08-14 | 2024-08-12 | 0.061 | 355,000 | +0 | 0.04% | 21,655 |
| 2024-08-13 | 2024-08-09 | 0.061 | 355,000 | +0 | 0.04% | 21,655 |
| 2024-08-12 | 2024-08-08 | 0.061 | 355,000 | +0 | 0.04% | 21,655 |
| 2024-08-09 | 2024-08-07 | 0.068 | 355,000 | +0 | 0.04% | 24,140 |
| 2024-08-08 | 2024-08-06 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-08-07 | 2024-08-05 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-08-06 | 2024-08-02 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-05 | 2024-08-01 | 0.060 | 355,000 | +0 | 0.04% | 21,300 |
| 2024-08-02 | 2024-07-31 | 0.064 | 355,000 | +0 | 0.04% | 22,720 |
| 2024-08-01 | 2024-07-30 | 0.068 | 355,000 | +0 | 0.04% | 24,140 |
| 2024-07-31 | 2024-07-29 | 0.069 | 355,000 | +0 | 0.04% | 24,495 |
| 2024-07-30 | 2024-07-26 | 0.069 | 355,000 | +0 | 0.04% | 24,495 |
| 2024-07-29 | 2024-07-25 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-07-26 | 2024-07-24 | 0.081 | 355,000 | +0 | 0.04% | 28,755 |
| 2024-07-25 | 2024-07-23 | 0.081 | 355,000 | +0 | 0.04% | 28,755 |
| 2024-07-24 | 2024-07-22 | 0.081 | 355,000 | +0 | 0.04% | 28,755 |
| 2024-07-23 | 2024-07-19 | 0.083 | 355,000 | +0 | 0.04% | 29,465 |
| 2024-07-22 | 2024-07-18 | 0.080 | 355,000 | +0 | 0.04% | 28,400 |
| 2024-07-19 | 2024-07-17 | 0.061 | 355,000 | +0 | 0.04% | 21,655 |
| 2024-07-18 | 2024-07-16 | 0.048 | 355,000 | +0 | 0.04% | 17,040 |
| 2024-07-17 | 2024-07-15 | 0.048 | 355,000 | +0 | 0.04% | 17,040 |
| 2024-07-16 | 2024-07-12 | 0.048 | 355,000 | +0 | 0.04% | 17,040 |
| 2024-07-15 | 2024-07-11 | 0.053 | 355,000 | +0 | 0.04% | 18,815 |
| 2024-07-12 | 2024-07-10 | 0.055 | 355,000 | +0 | 0.04% | 19,525 |
| 2024-07-11 | 2024-07-09 | 0.056 | 355,000 | +0 | 0.04% | 19,880 |
| 2024-07-10 | 2024-07-08 | 0.057 | 355,000 | +0 | 0.04% | 20,235 |
| 2024-07-09 | 2024-07-05 | 0.049 | 355,000 | +0 | 0.04% | 17,395 |
| 2024-07-08 | 2024-07-04 | 0.049 | 355,000 | +0 | 0.04% | 17,395 |
| 2024-07-05 | 2024-07-03 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 355,000 | +0 | 0.04% | 17,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 355,000 | +0 | 0.04% | 15,975 |
| 2024-07-02 | 2024-06-27 | 0.045 | 355,000 | +0 | 0.04% | 15,975 |
| 2024-06-28 | 2024-06-26 | 0.058 | 355,000 | +0 | 0.04% | 20,590 |
| 2024-06-27 | 2024-06-25 | 0.062 | 355,000 | +0 | 0.04% | 22,010 |
| 2024-06-26 | 2024-06-24 | 0.062 | 355,000 | +0 | 0.04% | 22,010 |
| 2024-06-25 | 2024-06-21 | 0.068 | 355,000 | +0 | 0.04% | 24,140 |
| 2024-06-24 | 2024-06-20 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-06-21 | 2024-06-19 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-06-20 | 2024-06-18 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-06-19 | 2024-06-17 | 0.067 | 355,000 | +0 | 0.04% | 23,785 |
| 2024-06-18 | 2024-06-14 | 0.069 | 355,000 | +0 | 0.04% | 24,495 |
| 2024-06-17 | 2024-06-13 | 0.071 | 355,000 | +0 | 0.04% | 25,205 |
| 2024-06-14 | 2024-06-12 | 0.071 | 355,000 | +0 | 0.04% | 25,205 |
| 2024-06-13 | 2024-06-11 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-06-12 | 2024-06-07 | 0.070 | 355,000 | +0 | 0.04% | 24,850 |
| 2024-06-11 | 2024-06-06 | 0.072 | 355,000 | +0 | 0.04% | 25,560 |
| 2024-06-07 | 2024-06-05 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-06-06 | 2024-06-04 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-06-05 | 2024-06-03 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-06-04 | 2024-05-31 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-06-03 | 2024-05-30 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-05-31 | 2024-05-29 | 0.073 | 355,000 | +0 | 0.04% | 25,915 |
| 2024-05-30 | 2024-05-28 | 0.076 | 355,000 | +0 | 0.04% | 26,980 |
| 2024-05-29 | 2024-05-27 | 0.078 | 355,000 | +0 | 0.04% | 27,690 |
| 2024-05-28 | 2024-05-24 | 0.078 | 355,000 | +0 | 0.04% | 27,690 |
| 2024-05-27 | 2024-05-23 | 0.078 | 355,000 | +0 | 0.04% | 27,690 |
| 2024-05-24 | 2024-05-22 | 0.078 | 355,000 | +0 | 0.04% | 27,690 |
| 2024-05-23 | 2024-05-21 | 0.079 | 355,000 | +0 | 0.04% | 28,045 |
| 2024-05-22 | 2024-05-20 | 0.080 | 355,000 | +0 | 0.04% | 28,400 |
| 2024-05-21 | 2024-05-17 | 0.082 | 355,000 | +0 | 0.04% | 29,110 |
| 2024-05-20 | 2024-05-16 | 0.083 | 355,000 | +0 | 0.04% | 29,465 |
| 2024-05-17 | 2024-05-14 | 0.094 | 355,000 | +0 | 0.04% | 33,370 |
| 2024-05-16 | 2024-05-13 | 0.091 | 355,000 | +0 | 0.04% | 32,305 |
| 2024-05-14 | 2024-05-10 | 0.093 | 355,000 | +0 | 0.04% | 33,015 |
| 2024-05-13 | 2024-05-09 | 0.086 | 355,000 | +0 | 0.04% | 30,530 |
| 2024-05-10 | 2024-05-08 | 0.090 | 355,000 | +0 | 0.04% | 31,950 |
| 2024-05-09 | 2024-05-07 | 0.090 | 355,000 | +0 | 0.04% | 31,950 |
| 2024-05-08 | 2024-05-06 | 0.090 | 355,000 | +0 | 0.04% | 31,950 |
| 2024-05-07 | 2024-05-03 | 0.094 | 355,000 | +0 | 0.04% | 33,370 |
| 2024-05-06 | 2024-05-02 | 0.094 | 355,000 | +0 | 0.04% | 33,370 |
| 2024-05-03 | 2024-04-30 | 0.084 | 355,000 | +0 | 0.04% | 29,820 |
| 2024-05-02 | 2024-04-29 | 0.082 | 355,000 | +0 | 0.04% | 29,110 |
| 2024-04-30 | 2024-04-26 | 0.082 | 355,000 | +0 | 0.04% | 29,110 |
| 2024-04-29 | 2024-04-25 | 0.082 | 355,000 | +0 | 0.04% | 29,110 |
| 2024-04-26 | 2024-04-24 | 0.086 | 355,000 | +0 | 0.04% | 30,530 |
| 2024-04-25 | 2024-04-23 | 0.086 | 355,000 | +0 | 0.04% | 30,530 |
| 2024-04-24 | 2024-04-22 | 0.089 | 355,000 | +0 | 0.04% | 31,595 |
| 2024-04-23 | 2024-04-19 | 0.085 | 355,000 | +0 | 0.04% | 30,175 |
| 2024-04-22 | 2024-04-18 | 0.090 | 355,000 | +0 | 0.04% | 31,950 |
| 2024-04-19 | 2024-04-17 | 0.086 | 355,000 | +0 | 0.04% | 30,530 |
| 2024-04-18 | 2024-04-16 | 0.085 | 355,000 | -20,000 | 0.04% | 30,175 |
| 2024-04-09 | 2024-04-05 | 0.086 | 375,000 | -20,000 | 0.05% | 32,250 |
| 2024-01-19 | 2024-01-17 | 0.085 | 395,000 | -5,000 | 0.05% | 33,575 |
| 2024-01-10 | 2024-01-08 | 0.080 | 400,000 | +30,000 | 0.05% | 32,000 |
| 2024-01-03 | 2023-12-29 | 0.097 | 370,000 | -50,000 | 0.05% | 35,890 |
| 2023-10-13 | 2023-10-11 | 0.103 | 420,000 | +10,000 | 0.05% | 43,260 |
| 2023-08-28 | 2023-08-24 | 0.158 | 410,000 | +10,000 | 0.05% | 64,780 |
| 2023-08-25 | 2023-08-23 | 0.134 | 400,000 | +5,000 | 0.05% | 53,600 |
| 2023-08-24 | 2023-08-22 | 0.180 | 395,000 | +10,000 | 0.05% | 71,100 |
| 2023-08-15 | 2023-08-11 | 0.140 | 385,000 | -350,000 | 0.05% | 53,900 |
| 2023-07-31 | 2023-07-27 | 0.221 | 735,000 | +5,000 | 0.09% | 162,435 |
| 2023-07-26 | 2023-07-24 | 0.189 | 730,000 | -25,000 | 0.09% | 137,970 |
| 2023-07-21 | 2023-07-19 | 0.200 | 755,000 | -25,000 | 0.09% | 151,000 |
| 2023-07-04 | 2023-06-30 | 0.260 | 780,000 | -5,000 | 0.10% | 202,800 |
| 2023-07-03 | 2023-06-29 | 0.265 | 785,000 | +5,000 | 0.10% | 208,025 |
| 2023-06-29 | 2023-06-27 | 0.241 | 780,000 | -25,000 | 0.10% | 187,980 |
| 2023-06-28 | 2023-06-26 | 0.244 | 805,000 | +130,000 | 0.10% | 196,420 |
| 2023-05-16 | 2023-05-12 | 0.320 | 675,000 | -10,000 | 0.08% | 216,000 |
| 2023-05-12 | 2023-05-10 | 0.280 | 685,000 | +40,000 | 0.09% | 191,800 |
| 2023-04-14 | 2023-04-12 | 0.210 | 645,000 | -40,000 | 0.08% | 135,450 |
| 2023-03-28 | 2023-03-24 | 0.240 | 685,000 | +50,000 | 0.09% | 164,400 |
| 2023-03-23 | 2023-03-21 | 0.240 | 635,000 | +15,000 | 0.08% | 152,400 |
| 2023-03-02 | 2023-02-28 | 0.235 | 620,000 | +80,000 | 0.08% | 145,700 |
| 2022-11-25 | 2022-11-23 | 0.202 | 540,000 | -5,000 | 0.07% | 109,080 |
| 2022-11-22 | 2022-11-18 | 0.200 | 545,000 | +45,000 | 0.07% | 109,000 |
| 2022-11-09 | 2022-11-07 | 0.230 | 500,000 | -75,000 | 0.06% | 115,000 |
| 2022-09-28 | 2022-09-26 | 0.280 | 575,000 | -100,000 | 0.07% | 161,000 |
| 2022-09-09 | 2022-09-07 | 0.280 | 675,000 | -90,000 | 0.08% | 189,000 |
| 2022-08-31 | 2022-08-29 | 0.230 | 765,000 | -60,000 | 0.10% | 175,950 |
| 2022-08-23 | 2022-08-19 | 0.335 | 825,000 | -85,000 | 0.10% | 276,375 |
| 2022-08-19 | 2022-08-17 | 0.355 | 910,000 | -30,000 | 0.11% | 323,050 |
| 2022-08-18 | 2022-08-16 | 0.370 | 940,000 | -70,000 | 0.12% | 347,800 |
| 2022-06-28 | 2022-06-24 | 0.400 | 1,010,000 | +10,000 | 0.13% | 404,000 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,000,000 | +20,000 | 0.12% | 420,000 |
| 2022-02-23 | 2022-02-21 | 0.500 | 980,000 | +35,000 | 0.12% | 490,000 |
| 2022-02-22 | 2022-02-18 | 0.475 | 945,000 | +30,000 | 0.12% | 448,875 |
| 2022-02-15 | 2022-02-11 | 0.490 | 915,000 | +75,000 | 0.11% | 448,350 |
| 2022-02-08 | 2022-02-04 | 0.485 | 840,000 | +135,000 | 0.10% | 407,400 |
| 2022-01-26 | 2022-01-24 | 0.490 | 705,000 | +90,000 | 0.09% | 345,450 |
| 2022-01-25 | 2022-01-21 | 0.510 | 615,000 | +40,000 | 0.08% | 313,650 |
| 2022-01-07 | 2022-01-05 | 0.480 | 575,000 | -100,000 | 0.07% | 276,000 |
| 2021-12-29 | 2021-12-24 | 0.560 | 675,000 | -30,000 | 0.08% | 378,000 |
| 2021-12-28 | 2021-12-22 | 0.570 | 705,000 | -345,000 | 0.09% | 401,850 |
| 2021-12-16 | 2021-12-14 | 0.540 | 1,050,000 | -15,000 | 0.13% | 567,000 |
| 2021-12-13 | 2021-12-09 | 0.570 | 1,065,000 | -20,000 | 0.13% | 607,050 |
| 2021-11-29 | 2021-11-25 | 0.600 | 1,085,000 | -10,000 | 0.14% | 651,000 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,095,000 | -5,000 | 0.14% | 766,500 |
| 2021-11-24 | 2021-11-22 | 0.570 | 1,100,000 | +15,000 | 0.14% | 627,000 |
| 2021-11-18 | 2021-11-16 | 0.600 | 1,085,000 | -45,000 | 0.14% | 651,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 1,130,000 | -60,000 | 0.14% | 678,000 |
| 2021-11-02 | 2021-10-29 | 0.630 | 1,190,000 | -40,000 | 0.15% | 749,700 |
| 2021-11-01 | 2021-10-28 | 0.700 | 1,230,000 | -50,000 | 0.15% | 861,000 |
| 2021-10-25 | 2021-10-21 | 0.670 | 1,280,000 | -55,000 | 0.16% | 857,600 |
| 2021-10-21 | 2021-10-19 | 0.690 | 1,335,000 | -20,000 | 0.17% | 921,150 |
| 2021-10-15 | 2021-10-11 | 0.570 | 1,355,000 | +10,000 | 0.17% | 772,350 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,345,000 | -55,000 | 0.17% | 807,000 |
| 2021-09-17 | 2021-09-15 | 0.610 | 1,400,000 | -5,000 | 0.18% | 854,000 |
| 2021-09-13 | 2021-09-09 | 0.600 | 1,405,000 | -75,000 | 0.18% | 843,000 |
| 2021-09-09 | 2021-09-07 | 0.600 | 1,480,000 | -20,000 | 0.18% | 888,000 |
| 2021-08-25 | 2021-08-23 | 0.560 | 1,500,000 | +105,000 | 0.19% | 840,000 |
| 2021-08-20 | 2021-08-18 | 0.580 | 1,395,000 | -40,000 | 0.17% | 809,100 |
| 2021-08-02 | 2021-07-29 | 0.560 | 1,435,000 | +60,000 | 0.18% | 803,600 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,375,000 | +15,000 | 0.17% | 770,000 |
| 2021-07-27 | 2021-07-23 | 0.580 | 1,360,000 | +30,000 | 0.17% | 788,800 |
| 2021-07-16 | 2021-07-14 | 0.620 | 1,330,000 | +115,000 | 0.17% | 824,600 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,215,000 | +50,000 | 0.15% | 668,250 |
| 2021-07-06 | 2021-07-02 | 0.540 | 1,165,000 | +45,000 | 0.15% | 629,100 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,120,000 | +325,000 | 0.14% | 604,800 |
| 2021-07-02 | 2021-06-29 | 0.580 | 795,000 | -120,000 | 0.10% | 461,100 |
| 2021-06-28 | 2021-06-24 | 0.640 | 915,000 | +65,000 | 0.11% | 585,600 |
| 2021-06-15 | 2021-06-10 | 0.590 | 850,000 | +35,000 | 0.11% | 501,500 |
| 2021-06-11 | 2021-06-09 | 0.590 | 815,000 | +35,000 | 0.10% | 480,850 |
| 2021-06-01 | 2021-05-28 | 0.590 | 780,000 | +15,000 | 0.10% | 460,200 |
| 2021-05-27 | 2021-05-25 | 0.570 | 765,000 | +40,000 | 0.10% | 436,050 |
| 2021-05-13 | 2021-05-11 | 0.610 | 725,000 | +5,000 | 0.09% | 442,250 |
| 2021-05-11 | 2021-05-07 | 0.600 | 720,000 | +70,000 | 0.09% | 432,000 |
| 2021-04-21 | 2021-04-19 | 0.600 | 650,000 | -10,000 | 0.08% | 390,000 |
| 2021-04-20 | 2021-04-16 | 0.590 | 660,000 | -5,000 | 0.08% | 389,400 |
| 2021-04-19 | 2021-04-15 | 0.570 | 665,000 | +15,000 | 0.08% | 379,050 |
| 2021-04-15 | 2021-04-13 | 0.590 | 650,000 | +90,000 | 0.08% | 383,500 |
| 2021-04-13 | 2021-04-09 | 0.690 | 560,000 | -35,000 | 0.07% | 386,400 |
| 2021-03-16 | 2021-03-12 | 0.690 | 595,000 | -35,000 | 0.07% | 410,550 |
| 2021-03-11 | 2021-03-09 | 0.670 | 630,000 | +15,000 | 0.08% | 422,100 |
| 2021-03-09 | 2021-03-05 | 0.650 | 615,000 | +25,000 | 0.08% | 399,750 |
| 2021-03-03 | 2021-03-01 | 0.690 | 590,000 | -55,000 | 0.07% | 407,100 |
| 2021-02-25 | 2021-02-23 | 0.710 | 645,000 | -50,000 | 0.08% | 457,950 |
| 2021-02-16 | 2021-02-09 | 0.495 | 695,000 | +105,000 | 0.09% | 344,025 |
| 2021-02-09 | 2021-02-05 | 0.590 | 590,000 | +30,000 | 0.07% | 348,100 |
| 2021-02-08 | 2021-02-04 | 0.610 | 560,000 | +80,000 | 0.07% | 341,600 |
| 2021-01-28 | 2021-01-26 | 0.690 | 480,000 | +10,000 | 0.06% | 331,200 |
| 2021-01-27 | 2021-01-25 | 0.700 | 470,000 | +5,000 | 0.06% | 329,000 |
| 2021-01-18 | 2021-01-14 | 0.750 | 465,000 | +10,000 | 0.06% | 348,750 |
| 2021-01-14 | 2021-01-12 | 0.740 | 455,000 | +15,000 | 0.06% | 336,700 |
| 2021-01-12 | 2021-01-08 | 0.720 | 440,000 | +30,000 | 0.06% | 316,800 |
| 2021-01-08 | 2021-01-06 | 0.740 | 410,000 | +10,000 | 0.05% | 303,400 |
| 2020-12-30 | 2020-12-28 | 0.750 | 400,000 | +35,000 | 0.05% | 300,000 |
| 2020-12-29 | 2020-12-24 | 0.920 | 365,000 | +80,000 | 0.05% | 335,800 |
| 2020-11-19 | 2020-11-17 | 0.650 | 285,000 | +35,000 | 0.04% | 185,250 |
| 2020-11-17 | 2020-11-13 | 0.660 | 250,000 | +20,000 | 0.03% | 165,000 |
| 2020-11-16 | 2020-11-12 | 0.680 | 230,000 | -20,000 | 0.03% | 156,400 |
| 2020-11-10 | 2020-11-06 | 0.670 | 250,000 | -10,000 | 0.03% | 167,500 |
| 2020-11-06 | 2020-11-04 | 0.670 | 260,000 | -50,000 | 0.03% | 174,200 |
| 2020-10-28 | 2020-10-23 | 0.660 | 310,000 | -45,000 | 0.04% | 204,600 |
| 2020-10-27 | 2020-10-22 | 0.660 | 355,000 | -5,000 | 0.04% | 234,300 |
| 2020-10-14 | 2020-10-09 | 0.690 | 360,000 | +55,000 | 0.04% | 248,400 |
| 2020-10-09 | 2020-10-07 | 0.710 | 305,000 | -30,000 | 0.04% | 216,550 |
| 2020-10-08 | 2020-10-06 | 0.630 | 335,000 | +30,000 | 0.04% | 211,050 |
| 2020-10-07 | 2020-10-05 | 0.610 | 305,000 | +45,000 | 0.04% | 186,050 |
| 2020-10-06 | 2020-09-30 | 0.720 | 260,000 | +20,000 | 0.03% | 187,200 |
| 2020-10-05 | 2020-09-29 | 0.720 | 240,000 | -35,000 | 0.03% | 172,800 |
| 2020-09-16 | 2020-09-14 | 0.680 | 275,000 | +5,000 | 0.03% | 187,000 |
| 2020-08-24 | 2020-08-20 | 0.740 | 270,000 | -90,000 | 0.03% | 199,800 |
| 2020-08-18 | 2020-08-14 | 0.700 | 360,000 | -30,000 | 0.04% | 252,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 390,000 | -35,000 | 0.05% | 257,400 |
| 2020-08-14 | 2020-08-12 | 0.660 | 425,000 | -15,000 | 0.05% | 280,500 |
| 2020-08-13 | 2020-08-11 | 0.650 | 440,000 | +75,000 | 0.06% | 286,000 |
| 2020-08-12 | 2020-08-10 | 0.620 | 365,000 | +5,000 | 0.05% | 226,300 |
| 2020-07-16 | 2020-07-14 | 0.640 | 360,000 | -35,000 | 0.04% | 230,400 |
| 2020-07-15 | 2020-07-13 | 0.670 | 395,000 | +30,000 | 0.05% | 264,650 |
| 2020-07-13 | 2020-07-09 | 0.600 | 365,000 | -5,000 | 0.05% | 219,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 370,000 | -30,000 | 0.05% | 244,200 |
| 2020-07-09 | 2020-07-07 | 0.620 | 400,000 | +25,000 | 0.05% | 248,000 |
| 2020-07-08 | 2020-07-06 | 0.495 | 375,000 | +5,000 | 0.05% | 185,625 |
| 2020-07-06 | 2020-07-02 | 0.470 | 370,000 | +105,000 | 0.05% | 173,900 |
| 2020-06-17 | 2020-06-15 | 0.470 | 265,000 | +20,000 | 0.03% | 124,550 |
| 2020-06-08 | 2020-06-04 | 0.435 | 245,000 | -15,000 | 0.03% | 106,575 |
| 2020-06-05 | 2020-06-03 | 0.430 | 260,000 | +25,000 | 0.03% | 111,800 |
| 2020-06-02 | 2020-05-29 | 0.465 | 235,000 | +20,000 | 0.03% | 109,275 |
| 2020-05-28 | 2020-05-26 | 0.460 | 215,000 | +15,000 | 0.03% | 98,900 |
| 2020-05-26 | 2020-05-22 | 0.430 | 200,000 | +80,000 | 0.03% | 86,000 |
| 2020-05-21 | 2020-05-19 | 0.475 | 120,000 | +70,000 | 0.01% | 57,000 |
| 2020-05-08 | 2020-05-06 | 0.395 | 50,000 | -65,000 | 0.01% | 19,750 |
| 2020-05-07 | 2020-05-05 | 0.395 | 115,000 | -10,000 | 0.01% | 45,425 |
| 2020-05-06 | 2020-05-04 | 0.385 | 125,000 | +10,000 | 0.02% | 48,125 |
| 2020-05-05 | 2020-04-29 | 0.405 | 115,000 | -5,000 | 0.01% | 46,575 |
| 2020-04-22 | 2020-04-20 | 0.420 | 120,000 | -150,000 | 0.01% | 50,400 |
| 2020-04-16 | 2020-04-14 | 0.340 | 270,000 | -50,000 | 0.03% | 91,800 |
| 2020-04-15 | 2020-04-09 | 0.320 | 320,000 | -5,000 | 0.04% | 102,400 |
| 2020-04-14 | 2020-04-08 | 0.300 | 325,000 | -30,000 | 0.04% | 97,500 |
| 2020-04-09 | 2020-04-07 | 0.290 | 355,000 | -100,000 | 0.04% | 102,950 |
| 2020-04-02 | 2020-03-31 | 0.171 | 455,000 | +55,000 | 0.06% | 77,805 |
| 2020-04-01 | 2020-03-30 | 0.166 | 400,000 | +15,000 | 0.05% | 66,400 |
| 2020-03-30 | 2020-03-26 | 0.149 | 385,000 | +10,000 | 0.05% | 57,365 |
| 2020-03-04 | 2020-03-02 | 0.170 | 375,000 | +100,000 | 0.05% | 63,750 |
| 2020-02-26 | 2020-02-24 | 0.205 | 275,000 | -100,000 | 0.03% | 56,375 |
| 2020-02-25 | 2020-02-21 | 0.198 | 375,000 | +100,000 | 0.05% | 74,250 |
| 2020-02-24 | 2020-02-20 | 0.198 | 275,000 | +50,000 | 0.03% | 54,450 |
| 2019-12-19 | 2019-12-17 | 0.230 | 225,000 | +45,000 | 0.03% | 51,750 |
| 2019-12-17 | 2019-12-13 | 0.240 | 180,000 | +55,000 | 0.02% | 43,200 |
| 2019-12-10 | 2019-12-06 | 0.245 | 125,000 | +50,000 | 0.02% | 30,625 |
| 2019-11-28 | 2019-11-26 | 0.245 | 75,000 | -5,000 | 0.01% | 18,375 |
| 2019-11-22 | 2019-11-20 | 0.243 | 80,000 | -5,000 | 0.01% | 19,440 |
| 2019-11-19 | 2019-11-15 | 0.275 | 85,000 | +5,000 | 0.01% | 23,375 |
| 2019-11-18 | 2019-11-14 | 0.280 | 80,000 | +15,000 | 0.01% | 22,400 |
| 2019-10-18 | 2019-10-16 | 0.335 | 65,000 | -10,000 | 0.01% | 21,775 |
| 2019-10-11 | 2019-10-09 | 0.350 | 75,000 | +30,000 | 0.01% | 26,250 |
| 2019-09-16 | 2019-09-12 | 0.345 | 45,000 | -55,000 | 0.01% | 15,525 |
| 2019-09-13 | 2019-09-11 | 0.340 | 100,000 | +55,000 | 0.01% | 34,000 |
| 2019-09-10 | 2019-09-06 | 0.360 | 45,000 | -55,000 | 0.01% | 16,200 |
| 2019-09-05 | 2019-09-03 | 0.330 | 100,000 | -5,000 | 0.01% | 33,000 |
| 2019-08-28 | 2019-08-26 | 0.330 | 105,000 | -25,000 | 0.01% | 34,650 |
| 2019-08-23 | 2019-08-21 | 0.350 | 130,000 | +55,000 | 0.02% | 45,500 |
| 2019-08-22 | 2019-08-20 | 0.350 | 75,000 | +25,000 | 0.01% | 26,250 |
| 2019-08-15 | 2019-08-13 | 0.375 | 50,000 | -85,000 | 0.01% | 18,750 |
| 2019-08-14 | 2019-08-12 | 0.395 | 135,000 | +75,000 | 0.02% | 53,325 |
| 2019-07-30 | 2019-07-26 | 0.325 | 60,000 | -5,000 | 0.01% | 19,500 |
| 2019-07-18 | 2019-07-16 | 0.315 | 65,000 | -55,000 | 0.01% | 20,475 |
| 2019-07-17 | 2019-07-15 | 0.335 | 120,000 | +10,000 | 0.01% | 40,200 |
| 2019-07-12 | 2019-07-10 | 0.350 | 110,000 | +40,000 | 0.01% | 38,500 |
| 2019-07-10 | 2019-07-08 | 0.335 | 70,000 | -15,000 | 0.01% | 23,450 |
| 2019-07-09 | 2019-07-05 | 0.355 | 85,000 | -80,000 | 0.01% | 30,175 |
| 2019-07-08 | 2019-07-04 | 0.340 | 165,000 | -25,000 | 0.02% | 56,100 |
| 2019-07-05 | 2019-07-03 | 0.380 | 190,000 | -25,000 | 0.02% | 72,200 |
| 2019-07-04 | 2019-07-02 | 0.370 | 215,000 | -5,000 | 0.03% | 79,550 |
| 2019-07-03 | 2019-06-28 | 0.355 | 220,000 | +40,000 | 0.03% | 78,100 |
| 2019-07-02 | 2019-06-27 | 0.425 | 180,000 | +15,000 | 0.02% | 76,500 |
| 2019-06-28 | 2019-06-26 | 0.490 | 165,000 | 0.02% | 80,850 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy