History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-13 | 2025-10-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-10 | 2025-10-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-09 | 2025-10-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-06 | 2025-10-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-03 | 2025-09-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-10-02 | 2025-09-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-30 | 2025-09-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-29 | 2025-09-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-26 | 2025-09-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-25 | 2025-09-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-24 | 2025-09-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-23 | 2025-09-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-22 | 2025-09-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-19 | 2025-09-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-18 | 2025-09-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-16 | 2025-09-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-15 | 2025-09-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-11 | 2025-09-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-10 | 2025-09-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-09 | 2025-09-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-08 | 2025-09-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-05 | 2025-09-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-04 | 2025-09-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-03 | 2025-09-01 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-02 | 2025-08-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-09-01 | 2025-08-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-29 | 2025-08-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-28 | 2025-08-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-27 | 2025-08-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-26 | 2025-08-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-25 | 2025-08-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-22 | 2025-08-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-21 | 2025-08-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-20 | 2025-08-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-19 | 2025-08-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-18 | 2025-08-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-13 | 2025-08-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-11 | 2025-08-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-08 | 2025-08-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-07 | 2025-08-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-06 | 2025-08-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-05 | 2025-08-01 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-08-01 | 2025-07-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-31 | 2025-07-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-30 | 2025-07-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-25 | 2025-07-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-24 | 2025-07-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-23 | 2025-07-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-22 | 2025-07-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-21 | 2025-07-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-18 | 2025-07-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-17 | 2025-07-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-16 | 2025-07-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-15 | 2025-07-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-14 | 2025-07-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-11 | 2025-07-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-10 | 2025-07-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-09 | 2025-07-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-08 | 2025-07-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-07 | 2025-07-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-04 | 2025-07-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-03 | 2025-06-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-07-02 | 2025-06-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-30 | 2025-06-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-27 | 2025-06-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-26 | 2025-06-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-25 | 2025-06-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-24 | 2025-06-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-23 | 2025-06-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-20 | 2025-06-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-19 | 2025-06-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-18 | 2025-06-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-17 | 2025-06-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-12 | 2025-06-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-11 | 2025-06-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-10 | 2025-06-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-09 | 2025-06-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-06 | 2025-06-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-05 | 2025-06-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-04 | 2025-06-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-03 | 2025-05-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-06-02 | 2025-05-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-30 | 2025-05-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-29 | 2025-05-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-28 | 2025-05-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-27 | 2025-05-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-26 | 2025-05-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-23 | 2025-05-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-22 | 2025-05-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-21 | 2025-05-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-20 | 2025-05-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-19 | 2025-05-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-16 | 2025-05-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-15 | 2025-05-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-14 | 2025-05-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-13 | 2025-05-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-12 | 2025-05-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-09 | 2025-05-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-08 | 2025-05-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-07 | 2025-05-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-06 | 2025-04-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-05-02 | 2025-04-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-30 | 2025-04-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-29 | 2025-04-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-28 | 2025-04-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-25 | 2025-04-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-23 | 2025-04-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-22 | 2025-04-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-17 | 2025-04-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-16 | 2025-04-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-15 | 2025-04-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-14 | 2025-04-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-11 | 2025-04-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-10 | 2025-04-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-09 | 2025-04-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-08 | 2025-04-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-07 | 2025-04-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-03 | 2025-04-01 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-02 | 2025-03-31 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-31 | 2025-03-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-28 | 2025-03-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-27 | 2025-03-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-26 | 2025-03-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-25 | 2025-03-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-21 | 2025-03-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-20 | 2025-03-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-19 | 2025-03-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-18 | 2025-03-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-17 | 2025-03-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-11 | 2025-03-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-07 | 2025-03-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-06 | 2025-03-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-05 | 2025-03-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-04 | 2025-02-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-03-03 | 2025-02-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-28 | 2025-02-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-26 | 2025-02-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-25 | 2025-02-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-21 | 2025-02-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-20 | 2025-02-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-19 | 2025-02-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-18 | 2025-02-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-17 | 2025-02-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-14 | 2025-02-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-13 | 2025-02-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-12 | 2025-02-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-11 | 2025-02-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-10 | 2025-02-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-07 | 2025-02-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-04 | 2025-01-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-02-03 | 2025-01-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-24 | 2025-01-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-03 | 2024-12-31 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2025-01-02 | 2024-12-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-30 | 2024-12-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-27 | 2024-12-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-19 | 2024-12-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-18 | 2024-12-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-17 | 2024-12-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-16 | 2024-12-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-13 | 2024-12-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-11 | 2024-12-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-10 | 2024-12-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-05 | 2024-12-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-04 | 2024-12-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-03 | 2024-11-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-12-02 | 2024-11-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-29 | 2024-11-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-28 | 2024-11-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-27 | 2024-11-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-26 | 2024-11-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-20 | 2024-11-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-19 | 2024-11-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-18 | 2024-11-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-14 | 2024-11-12 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-13 | 2024-11-11 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-12 | 2024-11-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-11 | 2024-11-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-31 | 2024-10-29 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-30 | 2024-10-28 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-29 | 2024-10-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-28 | 2024-10-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-25 | 2024-10-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-24 | 2024-10-22 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-17 | 2024-10-15 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-16 | 2024-10-14 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-15 | 2024-10-10 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-14 | 2024-10-09 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-09 | 2024-10-07 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-07 | 2024-10-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-04 | 2024-10-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-03 | 2024-09-30 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-10-02 | 2024-09-27 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-30 | 2024-09-26 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-27 | 2024-09-25 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-26 | 2024-09-24 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-25 | 2024-09-23 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-24 | 2024-09-20 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-23 | 2024-09-19 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-09-20 | 2024-09-17 | 0.052 | 1,695,000 | +0 | 0.21% | 88,140 |
| 2024-09-19 | 2024-09-16 | 0.052 | 1,695,000 | +0 | 0.21% | 88,140 |
| 2024-09-17 | 2024-09-13 | 0.053 | 1,695,000 | +0 | 0.21% | 89,835 |
| 2024-09-16 | 2024-09-12 | 0.054 | 1,695,000 | +0 | 0.21% | 91,530 |
| 2024-09-13 | 2024-09-11 | 0.054 | 1,695,000 | +0 | 0.21% | 91,530 |
| 2024-09-12 | 2024-09-10 | 0.054 | 1,695,000 | +0 | 0.21% | 91,530 |
| 2024-09-11 | 2024-09-09 | 0.054 | 1,695,000 | +0 | 0.21% | 91,530 |
| 2024-09-10 | 2024-09-05 | 0.056 | 1,695,000 | +0 | 0.21% | 94,920 |
| 2024-09-09 | 2024-09-04 | 0.056 | 1,695,000 | +0 | 0.21% | 94,920 |
| 2024-09-05 | 2024-09-03 | 0.056 | 1,695,000 | +0 | 0.21% | 94,920 |
| 2024-09-04 | 2024-09-02 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-09-03 | 2024-08-30 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-09-02 | 2024-08-29 | 0.061 | 1,695,000 | +0 | 0.21% | 103,395 |
| 2024-08-30 | 2024-08-28 | 0.062 | 1,695,000 | +0 | 0.21% | 105,090 |
| 2024-08-29 | 2024-08-27 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-28 | 2024-08-26 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-27 | 2024-08-23 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-26 | 2024-08-22 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-23 | 2024-08-21 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-22 | 2024-08-20 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-21 | 2024-08-19 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-20 | 2024-08-16 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-19 | 2024-08-15 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-16 | 2024-08-14 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-15 | 2024-08-13 | 0.061 | 1,695,000 | +0 | 0.21% | 103,395 |
| 2024-08-14 | 2024-08-12 | 0.061 | 1,695,000 | +0 | 0.21% | 103,395 |
| 2024-08-13 | 2024-08-09 | 0.061 | 1,695,000 | +0 | 0.21% | 103,395 |
| 2024-08-12 | 2024-08-08 | 0.061 | 1,695,000 | +0 | 0.21% | 103,395 |
| 2024-08-09 | 2024-08-07 | 0.068 | 1,695,000 | +0 | 0.21% | 115,260 |
| 2024-08-08 | 2024-08-06 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-08-07 | 2024-08-05 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-08-06 | 2024-08-02 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-05 | 2024-08-01 | 0.060 | 1,695,000 | +0 | 0.21% | 101,700 |
| 2024-08-02 | 2024-07-31 | 0.064 | 1,695,000 | +0 | 0.21% | 108,480 |
| 2024-08-01 | 2024-07-30 | 0.068 | 1,695,000 | +0 | 0.21% | 115,260 |
| 2024-07-31 | 2024-07-29 | 0.069 | 1,695,000 | +0 | 0.21% | 116,955 |
| 2024-07-30 | 2024-07-26 | 0.069 | 1,695,000 | +0 | 0.21% | 116,955 |
| 2024-07-29 | 2024-07-25 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,695,000 | +0 | 0.21% | 137,295 |
| 2024-07-25 | 2024-07-23 | 0.081 | 1,695,000 | +0 | 0.21% | 137,295 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,695,000 | +0 | 0.21% | 137,295 |
| 2024-07-23 | 2024-07-19 | 0.083 | 1,695,000 | +0 | 0.21% | 140,685 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,695,000 | +0 | 0.21% | 135,600 |
| 2024-07-19 | 2024-07-17 | 0.061 | 1,695,000 | +0 | 0.21% | 103,395 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,695,000 | +0 | 0.21% | 81,360 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,695,000 | +0 | 0.21% | 81,360 |
| 2024-07-16 | 2024-07-12 | 0.048 | 1,695,000 | +0 | 0.21% | 81,360 |
| 2024-07-15 | 2024-07-11 | 0.053 | 1,695,000 | +0 | 0.21% | 89,835 |
| 2024-07-12 | 2024-07-10 | 0.055 | 1,695,000 | +0 | 0.21% | 93,225 |
| 2024-07-11 | 2024-07-09 | 0.056 | 1,695,000 | +0 | 0.21% | 94,920 |
| 2024-07-10 | 2024-07-08 | 0.057 | 1,695,000 | +0 | 0.21% | 96,615 |
| 2024-07-09 | 2024-07-05 | 0.049 | 1,695,000 | +0 | 0.21% | 83,055 |
| 2024-07-08 | 2024-07-04 | 0.049 | 1,695,000 | +0 | 0.21% | 83,055 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-07-04 | 2024-07-02 | 0.050 | 1,695,000 | +0 | 0.21% | 84,750 |
| 2024-07-03 | 2024-06-28 | 0.045 | 1,695,000 | +0 | 0.21% | 76,275 |
| 2024-07-02 | 2024-06-27 | 0.045 | 1,695,000 | +0 | 0.21% | 76,275 |
| 2024-06-28 | 2024-06-26 | 0.058 | 1,695,000 | +0 | 0.21% | 98,310 |
| 2024-06-27 | 2024-06-25 | 0.062 | 1,695,000 | +0 | 0.21% | 105,090 |
| 2024-06-26 | 2024-06-24 | 0.062 | 1,695,000 | +0 | 0.21% | 105,090 |
| 2024-06-25 | 2024-06-21 | 0.068 | 1,695,000 | +0 | 0.21% | 115,260 |
| 2024-06-24 | 2024-06-20 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-06-21 | 2024-06-19 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-06-19 | 2024-06-17 | 0.067 | 1,695,000 | +0 | 0.21% | 113,565 |
| 2024-06-18 | 2024-06-14 | 0.069 | 1,695,000 | +0 | 0.21% | 116,955 |
| 2024-06-17 | 2024-06-13 | 0.071 | 1,695,000 | +0 | 0.21% | 120,345 |
| 2024-06-14 | 2024-06-12 | 0.071 | 1,695,000 | +0 | 0.21% | 120,345 |
| 2024-06-13 | 2024-06-11 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-06-12 | 2024-06-07 | 0.070 | 1,695,000 | +0 | 0.21% | 118,650 |
| 2024-06-11 | 2024-06-06 | 0.072 | 1,695,000 | +0 | 0.21% | 122,040 |
| 2024-06-07 | 2024-06-05 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-06-06 | 2024-06-04 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-06-05 | 2024-06-03 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-06-04 | 2024-05-31 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-06-03 | 2024-05-30 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-05-31 | 2024-05-29 | 0.073 | 1,695,000 | +0 | 0.21% | 123,735 |
| 2024-05-30 | 2024-05-28 | 0.076 | 1,695,000 | +0 | 0.21% | 128,820 |
| 2024-05-29 | 2024-05-27 | 0.078 | 1,695,000 | +0 | 0.21% | 132,210 |
| 2024-05-28 | 2024-05-24 | 0.078 | 1,695,000 | +0 | 0.21% | 132,210 |
| 2024-05-27 | 2024-05-23 | 0.078 | 1,695,000 | -10,000 | 0.21% | 132,210 |
| 2024-01-17 | 2024-01-15 | 0.100 | 1,705,000 | -40,000 | 0.21% | 170,500 |
| 2023-05-23 | 2023-05-19 | 0.320 | 1,745,000 | -40,000 | 0.22% | 558,400 |
| 2023-03-09 | 2023-03-07 | 0.233 | 1,785,000 | -35,000 | 0.22% | 415,905 |
| 2022-09-01 | 2022-08-30 | 0.300 | 1,820,000 | -10,000 | 0.23% | 546,000 |
| 2022-08-31 | 2022-08-29 | 0.230 | 1,830,000 | -25,000 | 0.23% | 420,900 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,855,000 | -40,000 | 0.23% | 779,100 |
| 2022-02-18 | 2022-02-16 | 0.480 | 1,895,000 | +30,000 | 0.24% | 909,600 |
| 2022-01-24 | 2022-01-20 | 0.460 | 1,865,000 | +90,000 | 0.23% | 857,900 |
| 2021-12-22 | 2021-12-20 | 0.520 | 1,775,000 | +15,000 | 0.22% | 923,000 |
| 2021-11-23 | 2021-11-19 | 0.580 | 1,760,000 | -5,000 | 0.22% | 1,020,800 |
| 2021-11-19 | 2021-11-17 | 0.580 | 1,765,000 | +25,000 | 0.22% | 1,023,700 |
| 2021-11-11 | 2021-11-09 | 0.610 | 1,740,000 | +20,000 | 0.22% | 1,061,400 |
| 2021-09-21 | 2021-09-17 | 0.600 | 1,720,000 | -30,000 | 0.21% | 1,032,000 |
| 2021-09-07 | 2021-09-03 | 0.600 | 1,750,000 | -20,000 | 0.22% | 1,050,000 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,770,000 | +340,000 | 0.22% | 1,026,600 |
| 2021-08-30 | 2021-08-26 | 0.590 | 1,430,000 | +300,000 | 0.18% | 843,700 |
| 2021-08-18 | 2021-08-16 | 0.540 | 1,130,000 | -90,000 | 0.14% | 610,200 |
| 2021-07-19 | 2021-07-15 | 0.630 | 1,220,000 | -40,000 | 0.15% | 768,600 |
| 2021-07-14 | 2021-07-12 | 0.540 | 1,260,000 | +20,000 | 0.16% | 680,400 |
| 2021-07-13 | 2021-07-09 | 0.550 | 1,240,000 | +20,000 | 0.15% | 682,000 |
| 2021-07-05 | 2021-06-30 | 0.540 | 1,220,000 | -10,000 | 0.15% | 658,800 |
| 2021-07-02 | 2021-06-29 | 0.580 | 1,230,000 | -50,000 | 0.15% | 713,400 |
| 2021-04-22 | 2021-04-20 | 0.600 | 1,280,000 | +15,000 | 0.16% | 768,000 |
| 2021-04-08 | 2021-04-01 | 0.660 | 1,265,000 | +30,000 | 0.16% | 834,900 |
| 2021-04-07 | 2021-03-31 | 0.690 | 1,235,000 | +105,000 | 0.15% | 852,150 |
| 2020-12-29 | 2020-12-24 | 0.920 | 1,130,000 | -200,000 | 0.14% | 1,039,600 |
| 2020-12-28 | 2020-12-22 | 0.680 | 1,330,000 | -15,000 | 0.17% | 904,400 |
| 2020-11-02 | 2020-10-29 | 0.650 | 1,345,000 | +20,000 | 0.17% | 874,250 |
| 2020-10-08 | 2020-10-06 | 0.630 | 1,325,000 | +20,000 | 0.17% | 834,750 |
| 2020-09-18 | 2020-09-16 | 0.680 | 1,305,000 | +400,000 | 0.16% | 887,400 |
| 2020-09-17 | 2020-09-15 | 0.680 | 905,000 | +445,000 | 0.11% | 615,400 |
| 2020-09-09 | 2020-09-07 | 0.680 | 460,000 | +70,000 | 0.06% | 312,800 |
| 2020-09-02 | 2020-08-31 | 0.710 | 390,000 | +25,000 | 0.05% | 276,900 |
| 2020-08-26 | 2020-08-24 | 0.700 | 365,000 | +20,000 | 0.05% | 255,500 |
| 2020-08-25 | 2020-08-21 | 0.740 | 345,000 | +45,000 | 0.04% | 255,300 |
| 2020-08-19 | 2020-08-17 | 0.730 | 300,000 | +20,000 | 0.04% | 219,000 |
| 2020-08-17 | 2020-08-13 | 0.660 | 280,000 | +20,000 | 0.03% | 184,800 |
| 2020-08-11 | 2020-08-07 | 0.660 | 260,000 | +25,000 | 0.03% | 171,600 |
| 2020-08-07 | 2020-08-05 | 0.670 | 235,000 | +15,000 | 0.03% | 157,450 |
| 2020-07-15 | 2020-07-13 | 0.670 | 220,000 | -50,000 | 0.03% | 147,400 |
| 2020-07-09 | 2020-07-07 | 0.620 | 270,000 | +50,000 | 0.03% | 167,400 |
| 2020-05-25 | 2020-05-21 | 0.480 | 220,000 | -185,000 | 0.03% | 105,600 |
| 2020-05-22 | 2020-05-20 | 0.490 | 405,000 | -200,000 | 0.05% | 198,450 |
| 2020-05-19 | 2020-05-15 | 0.420 | 605,000 | -200,000 | 0.08% | 254,100 |
| 2020-05-12 | 2020-05-08 | 0.400 | 805,000 | -415,000 | 0.10% | 322,000 |
| 2020-04-22 | 2020-04-20 | 0.420 | 1,220,000 | +35,000 | 0.15% | 512,400 |
| 2020-04-17 | 2020-04-15 | 0.350 | 1,185,000 | +100,000 | 0.15% | 414,750 |
| 2020-04-03 | 2020-04-01 | 0.177 | 1,085,000 | +65,000 | 0.14% | 192,045 |
| 2020-01-31 | 2020-01-29 | 0.248 | 1,020,000 | +1,000,000 | 0.13% | 252,960 |
| 2019-10-21 | 2019-10-17 | 0.335 | 20,000 | -30,000 | 0.00% | 6,700 |
| 2019-09-27 | 2019-09-25 | 0.345 | 50,000 | -100,000 | 0.01% | 17,250 |
| 2019-09-20 | 2019-09-18 | 0.365 | 150,000 | +95,000 | 0.02% | 54,750 |
| 2019-09-16 | 2019-09-12 | 0.345 | 55,000 | +5,000 | 0.01% | 18,975 |
| 2019-09-11 | 2019-09-09 | 0.370 | 50,000 | -100,000 | 0.01% | 18,500 |
| 2019-09-09 | 2019-09-05 | 0.330 | 150,000 | +100,000 | 0.02% | 49,500 |
| 2019-08-15 | 2019-08-13 | 0.375 | 50,000 | +30,000 | 0.01% | 18,750 |
| 2019-08-12 | 2019-08-08 | 0.335 | 20,000 | -100,000 | 0.00% | 6,700 |
| 2019-08-09 | 2019-08-07 | 0.320 | 120,000 | -100,000 | 0.01% | 38,400 |
| 2019-08-08 | 2019-08-06 | 0.320 | 220,000 | +100,000 | 0.03% | 70,400 |
| 2019-08-05 | 2019-08-01 | 0.370 | 120,000 | -150,000 | 0.01% | 44,400 |
| 2019-07-31 | 2019-07-29 | 0.320 | 270,000 | +20,000 | 0.03% | 86,400 |
| 2019-07-30 | 2019-07-26 | 0.325 | 250,000 | -100,000 | 0.03% | 81,250 |
| 2019-07-26 | 2019-07-24 | 0.335 | 350,000 | -200,000 | 0.04% | 117,250 |
| 2019-07-24 | 2019-07-22 | 0.320 | 550,000 | +100,000 | 0.07% | 176,000 |
| 2019-07-23 | 2019-07-19 | 0.325 | 450,000 | -100,000 | 0.06% | 146,250 |
| 2019-07-22 | 2019-07-18 | 0.325 | 550,000 | +200,000 | 0.07% | 178,750 |
| 2019-07-18 | 2019-07-16 | 0.315 | 350,000 | +200,000 | 0.04% | 110,250 |
| 2019-07-17 | 2019-07-15 | 0.335 | 150,000 | -200,000 | 0.02% | 50,250 |
| 2019-07-11 | 2019-07-09 | 0.345 | 350,000 | -100,000 | 0.04% | 120,750 |
| 2019-07-10 | 2019-07-08 | 0.335 | 450,000 | -10,000 | 0.06% | 150,750 |
| 2019-07-08 | 2019-07-04 | 0.340 | 460,000 | +200,000 | 0.06% | 156,400 |
| 2019-07-05 | 2019-07-03 | 0.380 | 260,000 | -160,000 | 0.03% | 98,800 |
| 2019-07-04 | 2019-07-02 | 0.370 | 420,000 | -50,000 | 0.05% | 155,400 |
| 2019-07-03 | 2019-06-28 | 0.355 | 470,000 | +70,000 | 0.06% | 166,850 |
| 2019-07-02 | 2019-06-27 | 0.425 | 400,000 | +110,000 | 0.05% | 170,000 |
| 2019-06-28 | 2019-06-26 | 0.490 | 290,000 | 0.04% | 142,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy