History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-13 | 2025-10-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-10 | 2025-10-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-09 | 2025-10-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-08 | 2025-10-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-06 | 2025-10-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-03 | 2025-09-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-10-02 | 2025-09-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-30 | 2025-09-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-29 | 2025-09-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-26 | 2025-09-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-25 | 2025-09-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-24 | 2025-09-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-23 | 2025-09-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-22 | 2025-09-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-19 | 2025-09-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-18 | 2025-09-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-16 | 2025-09-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-15 | 2025-09-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-11 | 2025-09-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-10 | 2025-09-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-09 | 2025-09-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-08 | 2025-09-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-05 | 2025-09-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-04 | 2025-09-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-03 | 2025-09-01 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-02 | 2025-08-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-09-01 | 2025-08-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-29 | 2025-08-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-28 | 2025-08-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-27 | 2025-08-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-26 | 2025-08-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-25 | 2025-08-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-22 | 2025-08-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-21 | 2025-08-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-20 | 2025-08-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-19 | 2025-08-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-18 | 2025-08-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-15 | 2025-08-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-13 | 2025-08-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-12 | 2025-08-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-11 | 2025-08-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-08 | 2025-08-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-07 | 2025-08-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-06 | 2025-08-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-05 | 2025-08-01 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-04 | 2025-07-31 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-08-01 | 2025-07-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-31 | 2025-07-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-30 | 2025-07-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-29 | 2025-07-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-28 | 2025-07-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-25 | 2025-07-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-24 | 2025-07-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-23 | 2025-07-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-22 | 2025-07-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-21 | 2025-07-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-18 | 2025-07-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-17 | 2025-07-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-16 | 2025-07-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-15 | 2025-07-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-14 | 2025-07-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-11 | 2025-07-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-10 | 2025-07-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-09 | 2025-07-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-08 | 2025-07-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-07 | 2025-07-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-04 | 2025-07-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-03 | 2025-06-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-07-02 | 2025-06-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-30 | 2025-06-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-27 | 2025-06-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-26 | 2025-06-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-25 | 2025-06-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-24 | 2025-06-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-23 | 2025-06-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-20 | 2025-06-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-19 | 2025-06-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-18 | 2025-06-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-17 | 2025-06-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-16 | 2025-06-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-13 | 2025-06-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-12 | 2025-06-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-11 | 2025-06-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-10 | 2025-06-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-09 | 2025-06-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-06 | 2025-06-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-04 | 2025-06-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-03 | 2025-05-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-06-02 | 2025-05-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-30 | 2025-05-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-29 | 2025-05-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-28 | 2025-05-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-27 | 2025-05-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-26 | 2025-05-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-23 | 2025-05-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-22 | 2025-05-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-21 | 2025-05-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-20 | 2025-05-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-19 | 2025-05-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-16 | 2025-05-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-15 | 2025-05-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-14 | 2025-05-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-13 | 2025-05-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-12 | 2025-05-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-09 | 2025-05-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-08 | 2025-05-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-07 | 2025-05-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-06 | 2025-04-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-05-02 | 2025-04-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-30 | 2025-04-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-29 | 2025-04-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-28 | 2025-04-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-25 | 2025-04-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-24 | 2025-04-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-23 | 2025-04-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-22 | 2025-04-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-17 | 2025-04-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-16 | 2025-04-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-15 | 2025-04-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-14 | 2025-04-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-11 | 2025-04-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-10 | 2025-04-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-09 | 2025-04-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-08 | 2025-04-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-07 | 2025-04-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-03 | 2025-04-01 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-02 | 2025-03-31 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-27 | 2025-03-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-26 | 2025-03-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-25 | 2025-03-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-24 | 2025-03-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-19 | 2025-03-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-18 | 2025-03-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-17 | 2025-03-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-14 | 2025-03-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-07 | 2025-03-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-06 | 2025-03-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-05 | 2025-03-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-04 | 2025-02-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-03-03 | 2025-02-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-28 | 2025-02-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-27 | 2025-02-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-26 | 2025-02-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-25 | 2025-02-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-24 | 2025-02-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-21 | 2025-02-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-20 | 2025-02-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-19 | 2025-02-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-18 | 2025-02-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-17 | 2025-02-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-14 | 2025-02-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-13 | 2025-02-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-12 | 2025-02-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-11 | 2025-02-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-10 | 2025-02-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-07 | 2025-02-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-06 | 2025-02-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-05 | 2025-02-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-04 | 2025-01-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-02-03 | 2025-01-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-27 | 2025-01-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-24 | 2025-01-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-23 | 2025-01-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-22 | 2025-01-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-21 | 2025-01-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-03 | 2024-12-31 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2025-01-02 | 2024-12-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-30 | 2024-12-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-27 | 2024-12-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-23 | 2024-12-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-19 | 2024-12-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-18 | 2024-12-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-17 | 2024-12-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-16 | 2024-12-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-13 | 2024-12-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-12 | 2024-12-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-11 | 2024-12-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-10 | 2024-12-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-09 | 2024-12-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-06 | 2024-12-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-05 | 2024-12-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-04 | 2024-12-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-03 | 2024-11-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-12-02 | 2024-11-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-29 | 2024-11-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-28 | 2024-11-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-27 | 2024-11-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-26 | 2024-11-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-25 | 2024-11-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-22 | 2024-11-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-21 | 2024-11-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-20 | 2024-11-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-19 | 2024-11-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-18 | 2024-11-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-15 | 2024-11-13 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-14 | 2024-11-12 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-13 | 2024-11-11 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-12 | 2024-11-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-11 | 2024-11-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-08 | 2024-11-06 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-05 | 2024-11-01 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-31 | 2024-10-29 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-30 | 2024-10-28 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-29 | 2024-10-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-28 | 2024-10-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-25 | 2024-10-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-24 | 2024-10-22 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-17 | 2024-10-15 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-16 | 2024-10-14 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-15 | 2024-10-10 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-14 | 2024-10-09 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-10 | 2024-10-08 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-09 | 2024-10-07 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-08 | 2024-10-04 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-07 | 2024-10-03 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-04 | 2024-10-02 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-03 | 2024-09-30 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-10-02 | 2024-09-27 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-30 | 2024-09-26 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-27 | 2024-09-25 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-26 | 2024-09-24 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-25 | 2024-09-23 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-24 | 2024-09-20 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-23 | 2024-09-19 | 0.050 | 7,830,000 | +0 | 0.98% | 391,500 |
| 2024-09-20 | 2024-09-17 | 0.052 | 7,830,000 | +0 | 0.98% | 407,160 |
| 2024-09-19 | 2024-09-16 | 0.052 | 7,830,000 | +0 | 0.98% | 407,160 |
| 2024-09-17 | 2024-09-13 | 0.053 | 7,830,000 | +0 | 0.98% | 414,990 |
| 2024-09-16 | 2024-09-12 | 0.054 | 7,830,000 | +0 | 0.98% | 422,820 |
| 2024-09-13 | 2024-09-11 | 0.054 | 7,830,000 | +0 | 0.98% | 422,820 |
| 2024-09-12 | 2024-09-10 | 0.054 | 7,830,000 | +0 | 0.98% | 422,820 |
| 2024-09-11 | 2024-09-09 | 0.054 | 7,830,000 | +0 | 0.98% | 422,820 |
| 2024-09-10 | 2024-09-05 | 0.056 | 7,830,000 | +0 | 0.98% | 438,480 |
| 2024-09-09 | 2024-09-04 | 0.056 | 7,830,000 | +0 | 0.98% | 438,480 |
| 2024-09-05 | 2024-09-03 | 0.056 | 7,830,000 | +0 | 0.98% | 438,480 |
| 2024-09-04 | 2024-09-02 | 0.060 | 7,830,000 | +0 | 0.98% | 469,800 |
| 2024-09-03 | 2024-08-30 | 0.060 | 7,830,000 | -40,000 | 0.98% | 469,800 |
| 2024-07-10 | 2024-07-08 | 0.057 | 7,870,000 | -200,000 | 0.98% | 448,590 |
| 2024-07-04 | 2024-07-02 | 0.050 | 8,070,000 | +200,000 | 1.01% | 403,500 |
| 2023-07-21 | 2023-07-19 | 0.200 | 7,870,000 | +120,000 | 0.98% | 1,574,000 |
| 2023-07-20 | 2023-07-18 | 0.200 | 7,750,000 | +90,000 | 0.97% | 1,550,000 |
| 2023-07-12 | 2023-07-10 | 0.216 | 7,660,000 | +200,000 | 0.96% | 1,654,560 |
| 2023-06-21 | 2023-06-19 | 0.255 | 7,460,000 | +200,000 | 0.93% | 1,902,300 |
| 2023-05-15 | 2023-05-11 | 0.330 | 7,260,000 | -400,000 | 0.91% | 2,395,800 |
| 2023-05-09 | 2023-05-05 | 0.216 | 7,660,000 | +100,000 | 0.96% | 1,654,560 |
| 2022-12-21 | 2022-12-19 | 0.225 | 7,560,000 | +100,000 | 0.95% | 1,701,000 |
| 2022-11-24 | 2022-11-22 | 0.230 | 7,460,000 | -25,000 | 0.93% | 1,715,800 |
| 2022-11-09 | 2022-11-07 | 0.230 | 7,485,000 | +100,000 | 0.94% | 1,721,550 |
| 2022-09-09 | 2022-09-07 | 0.280 | 7,385,000 | +100,000 | 0.92% | 2,067,800 |
| 2022-09-06 | 2022-09-02 | 0.335 | 7,285,000 | -250,000 | 0.91% | 2,440,475 |
| 2022-09-02 | 2022-08-31 | 0.345 | 7,535,000 | -10,000 | 0.94% | 2,599,575 |
| 2022-08-25 | 2022-08-23 | 0.340 | 7,545,000 | -10,000 | 0.94% | 2,565,300 |
| 2022-08-24 | 2022-08-22 | 0.325 | 7,555,000 | -250,000 | 0.94% | 2,455,375 |
| 2022-08-18 | 2022-08-16 | 0.370 | 7,805,000 | -300,000 | 0.98% | 2,887,850 |
| 2022-07-28 | 2022-07-26 | 0.450 | 8,105,000 | -30,000 | 1.01% | 3,647,250 |
| 2022-07-22 | 2022-07-20 | 0.450 | 8,135,000 | -30,000 | 1.02% | 3,660,750 |
| 2022-07-12 | 2022-07-08 | 0.440 | 8,165,000 | -25,000 | 1.02% | 3,592,600 |
| 2022-07-05 | 2022-06-30 | 0.400 | 8,190,000 | +1,310,000 | 1.02% | 3,276,000 |
| 2022-06-28 | 2022-06-24 | 0.400 | 6,880,000 | +2,775,000 | 0.86% | 2,752,000 |
| 2022-06-15 | 2022-06-13 | 0.360 | 4,105,000 | +55,000 | 0.51% | 1,477,800 |
| 2022-06-14 | 2022-06-10 | 0.385 | 4,050,000 | -35,000 | 0.51% | 1,559,250 |
| 2022-06-13 | 2022-06-09 | 0.390 | 4,085,000 | -15,000 | 0.51% | 1,593,150 |
| 2022-04-12 | 2022-04-08 | 0.460 | 4,100,000 | +50,000 | 0.51% | 1,886,000 |
| 2022-03-07 | 2022-03-03 | 0.460 | 4,050,000 | -35,000 | 0.51% | 1,863,000 |
| 2022-02-07 | 2022-01-31 | 0.475 | 4,085,000 | -20,000 | 0.51% | 1,940,375 |
| 2022-01-26 | 2022-01-24 | 0.490 | 4,105,000 | -60,000 | 0.51% | 2,011,450 |
| 2022-01-21 | 2022-01-19 | 0.480 | 4,165,000 | -20,000 | 0.52% | 1,999,200 |
| 2022-01-06 | 2022-01-04 | 0.485 | 4,185,000 | +50,000 | 0.52% | 2,029,725 |
| 2022-01-05 | 2022-01-03 | 0.490 | 4,135,000 | +15,000 | 0.52% | 2,026,150 |
| 2021-12-30 | 2021-12-28 | 0.560 | 4,120,000 | -30,000 | 0.52% | 2,307,200 |
| 2021-12-07 | 2021-12-03 | 0.550 | 4,150,000 | +5,000 | 0.52% | 2,282,500 |
| 2021-12-02 | 2021-11-30 | 0.570 | 4,145,000 | +10,000 | 0.52% | 2,362,650 |
| 2021-11-25 | 2021-11-23 | 0.700 | 4,135,000 | -185,000 | 0.52% | 2,894,500 |
| 2021-11-19 | 2021-11-17 | 0.580 | 4,320,000 | -50,000 | 0.54% | 2,505,600 |
| 2021-11-18 | 2021-11-16 | 0.600 | 4,370,000 | -125,000 | 0.55% | 2,622,000 |
| 2021-11-16 | 2021-11-12 | 0.580 | 4,495,000 | -5,000 | 0.56% | 2,607,100 |
| 2021-11-11 | 2021-11-09 | 0.610 | 4,500,000 | -20,000 | 0.56% | 2,745,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 4,520,000 | +100,000 | 0.56% | 2,712,000 |
| 2021-10-27 | 2021-10-25 | 0.680 | 4,420,000 | -90,000 | 0.55% | 3,005,600 |
| 2021-10-22 | 2021-10-20 | 0.700 | 4,510,000 | +5,000 | 0.56% | 3,157,000 |
| 2021-10-15 | 2021-10-11 | 0.570 | 4,505,000 | -10,000 | 0.56% | 2,567,850 |
| 2021-10-11 | 2021-10-07 | 0.580 | 4,515,000 | +5,000 | 0.56% | 2,618,700 |
| 2021-10-04 | 2021-09-29 | 0.580 | 4,510,000 | +45,000 | 0.56% | 2,615,800 |
| 2021-09-21 | 2021-09-17 | 0.600 | 4,465,000 | +5,000 | 0.56% | 2,679,000 |
| 2021-09-16 | 2021-09-14 | 0.590 | 4,460,000 | -5,000 | 0.56% | 2,631,400 |
| 2021-09-13 | 2021-09-09 | 0.600 | 4,465,000 | +170,000 | 0.56% | 2,679,000 |
| 2021-09-10 | 2021-09-08 | 0.600 | 4,295,000 | +530,000 | 0.54% | 2,577,000 |
| 2021-08-30 | 2021-08-26 | 0.590 | 3,765,000 | -100,000 | 0.47% | 2,221,350 |
| 2021-08-04 | 2021-08-02 | 0.560 | 3,865,000 | +10,000 | 0.48% | 2,164,400 |
| 2021-07-19 | 2021-07-15 | 0.630 | 3,855,000 | -100,000 | 0.48% | 2,428,650 |
| 2021-07-14 | 2021-07-12 | 0.540 | 3,955,000 | -155,000 | 0.49% | 2,135,700 |
| 2021-07-13 | 2021-07-09 | 0.550 | 4,110,000 | -390,000 | 0.51% | 2,260,500 |
| 2021-07-12 | 2021-07-08 | 0.510 | 4,500,000 | -85,000 | 0.56% | 2,295,000 |
| 2021-07-09 | 2021-07-07 | 0.520 | 4,585,000 | -290,000 | 0.57% | 2,384,200 |
| 2021-07-05 | 2021-06-30 | 0.540 | 4,875,000 | -365,000 | 0.61% | 2,632,500 |
| 2021-07-02 | 2021-06-29 | 0.580 | 5,240,000 | +1,790,000 | 0.66% | 3,039,200 |
| 2021-06-30 | 2021-06-28 | 0.700 | 3,450,000 | -375,000 | 0.43% | 2,415,000 |
| 2021-06-16 | 2021-06-11 | 0.600 | 3,825,000 | +75,000 | 0.48% | 2,295,000 |
| 2021-06-02 | 2021-05-31 | 0.620 | 3,750,000 | +40,000 | 0.47% | 2,325,000 |
| 2021-05-27 | 2021-05-25 | 0.570 | 3,710,000 | +40,000 | 0.46% | 2,114,700 |
| 2021-05-25 | 2021-05-21 | 0.590 | 3,670,000 | -10,000 | 0.46% | 2,165,300 |
| 2021-05-18 | 2021-05-14 | 0.620 | 3,680,000 | -10,000 | 0.46% | 2,281,600 |
| 2021-05-07 | 2021-05-05 | 0.610 | 3,690,000 | -25,000 | 0.46% | 2,250,900 |
| 2021-05-06 | 2021-05-04 | 0.570 | 3,715,000 | +45,000 | 0.46% | 2,117,550 |
| 2021-05-04 | 2021-04-30 | 0.680 | 3,670,000 | -60,000 | 0.46% | 2,495,600 |
| 2021-04-22 | 2021-04-20 | 0.600 | 3,730,000 | -10,000 | 0.47% | 2,238,000 |
| 2021-04-15 | 2021-04-13 | 0.590 | 3,740,000 | +35,000 | 0.47% | 2,206,600 |
| 2021-04-13 | 2021-04-09 | 0.690 | 3,705,000 | +25,000 | 0.46% | 2,556,450 |
| 2021-04-12 | 2021-04-08 | 0.670 | 3,680,000 | +5,000 | 0.46% | 2,465,600 |
| 2021-04-09 | 2021-04-07 | 0.650 | 3,675,000 | +5,000 | 0.46% | 2,388,750 |
| 2021-04-08 | 2021-04-01 | 0.660 | 3,670,000 | +5,000 | 0.46% | 2,422,200 |
| 2021-04-01 | 2021-03-30 | 0.690 | 3,665,000 | -80,000 | 0.46% | 2,528,850 |
| 2021-03-25 | 2021-03-23 | 0.700 | 3,745,000 | -10,000 | 0.47% | 2,621,500 |
| 2021-03-22 | 2021-03-18 | 0.690 | 3,755,000 | -125,000 | 0.47% | 2,590,950 |
| 2021-03-02 | 2021-02-26 | 0.710 | 3,880,000 | -10,000 | 0.48% | 2,754,800 |
| 2021-02-22 | 2021-02-18 | 0.710 | 3,890,000 | -100,000 | 0.49% | 2,761,900 |
| 2021-02-18 | 2021-02-16 | 0.700 | 3,990,000 | +10,000 | 0.50% | 2,793,000 |
| 2021-02-10 | 2021-02-08 | 0.590 | 3,980,000 | +300,000 | 0.50% | 2,348,200 |
| 2021-01-29 | 2021-01-27 | 0.710 | 3,680,000 | +5,000 | 0.46% | 2,612,800 |
| 2021-01-27 | 2021-01-25 | 0.700 | 3,675,000 | -85,000 | 0.46% | 2,572,500 |
| 2021-01-26 | 2021-01-22 | 0.730 | 3,760,000 | -130,000 | 0.47% | 2,744,800 |
| 2021-01-25 | 2021-01-21 | 0.740 | 3,890,000 | +130,000 | 0.49% | 2,878,600 |
| 2021-01-22 | 2021-01-20 | 0.720 | 3,760,000 | -55,000 | 0.47% | 2,707,200 |
| 2021-01-21 | 2021-01-19 | 0.750 | 3,815,000 | -60,000 | 0.48% | 2,861,250 |
| 2021-01-19 | 2021-01-15 | 0.740 | 3,875,000 | -25,000 | 0.48% | 2,867,500 |
| 2021-01-06 | 2021-01-04 | 0.730 | 3,900,000 | -75,000 | 0.49% | 2,847,000 |
| 2021-01-05 | 2020-12-31 | 0.700 | 3,975,000 | +40,000 | 0.50% | 2,782,500 |
| 2020-12-30 | 2020-12-28 | 0.750 | 3,935,000 | -180,000 | 0.49% | 2,951,250 |
| 2020-12-29 | 2020-12-24 | 0.920 | 4,115,000 | -100,000 | 0.51% | 3,785,800 |
| 2020-12-28 | 2020-12-22 | 0.680 | 4,215,000 | -100,000 | 0.53% | 2,866,200 |
| 2020-12-21 | 2020-12-17 | 0.640 | 4,315,000 | -30,000 | 0.54% | 2,761,600 |
| 2020-12-18 | 2020-12-16 | 0.650 | 4,345,000 | -125,000 | 0.54% | 2,824,250 |
| 2020-12-11 | 2020-12-09 | 0.660 | 4,470,000 | -5,000 | 0.56% | 2,950,200 |
| 2020-12-10 | 2020-12-08 | 0.650 | 4,475,000 | -10,000 | 0.56% | 2,908,750 |
| 2020-12-09 | 2020-12-07 | 0.660 | 4,485,000 | -70,000 | 0.56% | 2,960,100 |
| 2020-12-08 | 2020-12-04 | 0.650 | 4,555,000 | -50,000 | 0.57% | 2,960,750 |
| 2020-12-04 | 2020-12-02 | 0.620 | 4,605,000 | -65,000 | 0.58% | 2,855,100 |
| 2020-12-02 | 2020-11-30 | 0.630 | 4,670,000 | -20,000 | 0.58% | 2,942,100 |
| 2020-12-01 | 2020-11-27 | 0.600 | 4,690,000 | -75,000 | 0.59% | 2,814,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 4,765,000 | -130,000 | 0.60% | 2,859,000 |
| 2020-11-25 | 2020-11-23 | 0.640 | 4,895,000 | +30,000 | 0.61% | 3,132,800 |
| 2020-11-24 | 2020-11-20 | 0.640 | 4,865,000 | -80,000 | 0.61% | 3,113,600 |
| 2020-11-23 | 2020-11-19 | 0.650 | 4,945,000 | -20,000 | 0.62% | 3,214,250 |
| 2020-11-10 | 2020-11-06 | 0.670 | 4,965,000 | +30,000 | 0.62% | 3,326,550 |
| 2020-11-02 | 2020-10-29 | 0.650 | 4,935,000 | -20,000 | 0.62% | 3,207,750 |
| 2020-10-30 | 2020-10-28 | 0.640 | 4,955,000 | -10,000 | 0.62% | 3,171,200 |
| 2020-10-29 | 2020-10-27 | 0.640 | 4,965,000 | +100,000 | 0.62% | 3,177,600 |
| 2020-10-27 | 2020-10-22 | 0.660 | 4,865,000 | +100,000 | 0.61% | 3,210,900 |
| 2020-10-23 | 2020-10-21 | 0.660 | 4,765,000 | +100,000 | 0.60% | 3,144,900 |
| 2020-10-20 | 2020-10-16 | 0.670 | 4,665,000 | +10,000 | 0.58% | 3,125,550 |
| 2020-10-19 | 2020-10-15 | 0.680 | 4,655,000 | +10,000 | 0.58% | 3,165,400 |
| 2020-10-09 | 2020-10-07 | 0.710 | 4,645,000 | -80,000 | 0.58% | 3,297,950 |
| 2020-10-07 | 2020-10-05 | 0.610 | 4,725,000 | +140,000 | 0.59% | 2,882,250 |
| 2020-09-18 | 2020-09-16 | 0.680 | 4,585,000 | +5,000 | 0.57% | 3,117,800 |
| 2020-09-10 | 2020-09-08 | 0.680 | 4,580,000 | +20,000 | 0.57% | 3,114,400 |
| 2020-09-08 | 2020-09-04 | 0.680 | 4,560,000 | +60,000 | 0.57% | 3,100,800 |
| 2020-09-02 | 2020-08-31 | 0.710 | 4,500,000 | -10,000 | 0.56% | 3,195,000 |
| 2020-08-25 | 2020-08-21 | 0.740 | 4,510,000 | -70,000 | 0.56% | 3,337,400 |
| 2020-08-24 | 2020-08-20 | 0.740 | 4,580,000 | +1,120,000 | 0.57% | 3,389,200 |
| 2020-08-21 | 2020-08-19 | 0.720 | 3,460,000 | +100,000 | 0.43% | 2,491,200 |
| 2020-08-19 | 2020-08-17 | 0.730 | 3,360,000 | -50,000 | 0.42% | 2,452,800 |
| 2020-08-18 | 2020-08-14 | 0.700 | 3,410,000 | -105,000 | 0.43% | 2,387,000 |
| 2020-08-14 | 2020-08-12 | 0.660 | 3,515,000 | -30,000 | 0.44% | 2,319,900 |
| 2020-08-13 | 2020-08-11 | 0.650 | 3,545,000 | -605,000 | 0.44% | 2,304,250 |
| 2020-08-10 | 2020-08-06 | 0.660 | 4,150,000 | +30,000 | 0.52% | 2,739,000 |
| 2020-08-07 | 2020-08-05 | 0.670 | 4,120,000 | +15,000 | 0.52% | 2,760,400 |
| 2020-08-06 | 2020-08-04 | 0.600 | 4,105,000 | -145,000 | 0.51% | 2,463,000 |
| 2020-07-28 | 2020-07-24 | 0.600 | 4,250,000 | +55,000 | 0.53% | 2,550,000 |
| 2020-07-27 | 2020-07-23 | 0.620 | 4,195,000 | +15,000 | 0.52% | 2,600,900 |
| 2020-07-24 | 2020-07-22 | 0.630 | 4,180,000 | -175,000 | 0.52% | 2,633,400 |
| 2020-07-23 | 2020-07-21 | 0.600 | 4,355,000 | -10,000 | 0.54% | 2,613,000 |
| 2020-07-22 | 2020-07-20 | 0.650 | 4,365,000 | -5,000 | 0.55% | 2,837,250 |
| 2020-07-21 | 2020-07-17 | 0.620 | 4,370,000 | -105,000 | 0.55% | 2,709,400 |
| 2020-07-20 | 2020-07-16 | 0.620 | 4,475,000 | -100,000 | 0.56% | 2,774,500 |
| 2020-07-17 | 2020-07-15 | 0.630 | 4,575,000 | +5,000 | 0.57% | 2,882,250 |
| 2020-07-16 | 2020-07-14 | 0.640 | 4,570,000 | +5,000 | 0.57% | 2,924,800 |
| 2020-07-15 | 2020-07-13 | 0.670 | 4,565,000 | -1,370,000 | 0.57% | 3,058,550 |
| 2020-07-14 | 2020-07-10 | 0.590 | 5,935,000 | +65,000 | 0.74% | 3,501,650 |
| 2020-07-13 | 2020-07-09 | 0.600 | 5,870,000 | +35,000 | 0.73% | 3,522,000 |
| 2020-07-10 | 2020-07-08 | 0.660 | 5,835,000 | -170,000 | 0.73% | 3,851,100 |
| 2020-07-09 | 2020-07-07 | 0.620 | 6,005,000 | +335,000 | 0.75% | 3,723,100 |
| 2020-07-08 | 2020-07-06 | 0.495 | 5,670,000 | -130,000 | 0.71% | 2,806,650 |
| 2020-07-07 | 2020-07-03 | 0.485 | 5,800,000 | -100,000 | 0.73% | 2,813,000 |
| 2020-06-15 | 2020-06-11 | 0.455 | 5,900,000 | -10,000 | 0.74% | 2,684,500 |
| 2020-06-11 | 2020-06-09 | 0.460 | 5,910,000 | -205,000 | 0.74% | 2,718,600 |
| 2020-06-09 | 2020-06-05 | 0.410 | 6,115,000 | +20,000 | 0.76% | 2,507,150 |
| 2020-06-08 | 2020-06-04 | 0.435 | 6,095,000 | -15,000 | 0.76% | 2,651,325 |
| 2020-06-05 | 2020-06-03 | 0.430 | 6,110,000 | +30,000 | 0.76% | 2,627,300 |
| 2020-06-03 | 2020-06-01 | 0.460 | 6,080,000 | -10,000 | 0.76% | 2,796,800 |
| 2020-06-02 | 2020-05-29 | 0.465 | 6,090,000 | -310,000 | 0.76% | 2,831,850 |
| 2020-05-27 | 2020-05-25 | 0.445 | 6,400,000 | +3,100,000 | 0.80% | 2,848,000 |
| 2020-05-26 | 2020-05-22 | 0.430 | 3,300,000 | -410,000 | 0.41% | 1,419,000 |
| 2020-05-25 | 2020-05-21 | 0.480 | 3,710,000 | -50,000 | 0.46% | 1,780,800 |
| 2020-05-22 | 2020-05-20 | 0.490 | 3,760,000 | -25,000 | 0.47% | 1,842,400 |
| 2020-05-21 | 2020-05-19 | 0.475 | 3,785,000 | -25,000 | 0.47% | 1,797,875 |
| 2020-05-20 | 2020-05-18 | 0.455 | 3,810,000 | -40,000 | 0.48% | 1,733,550 |
| 2020-05-13 | 2020-05-11 | 0.410 | 3,850,000 | -5,000 | 0.48% | 1,578,500 |
| 2020-05-06 | 2020-05-04 | 0.385 | 3,855,000 | -70,000 | 0.48% | 1,484,175 |
| 2020-04-28 | 2020-04-24 | 0.405 | 3,925,000 | -35,000 | 0.49% | 1,589,625 |
| 2020-04-27 | 2020-04-23 | 0.400 | 3,960,000 | +30,000 | 0.50% | 1,584,000 |
| 2020-04-24 | 2020-04-22 | 0.400 | 3,930,000 | +145,000 | 0.49% | 1,572,000 |
| 2020-04-23 | 2020-04-21 | 0.420 | 3,785,000 | +50,000 | 0.47% | 1,589,700 |
| 2020-04-22 | 2020-04-20 | 0.420 | 3,735,000 | -1,220,000 | 0.47% | 1,568,700 |
| 2020-04-17 | 2020-04-15 | 0.350 | 4,955,000 | -3,630,000 | 0.62% | 1,734,250 |
| 2020-04-16 | 2020-04-14 | 0.340 | 8,585,000 | -3,340,000 | 1.07% | 2,918,900 |
| 2020-04-14 | 2020-04-08 | 0.300 | 11,925,000 | -55,000 | 1.49% | 3,577,500 |
| 2020-04-08 | 2020-04-06 | 0.202 | 11,980,000 | -120,000 | 1.50% | 2,419,960 |
| 2020-03-26 | 2020-03-24 | 0.139 | 12,100,000 | -80,000 | 1.51% | 1,681,900 |
| 2020-03-20 | 2020-03-18 | 0.145 | 12,180,000 | +200,000 | 1.52% | 1,766,100 |
| 2020-03-17 | 2020-03-13 | 0.146 | 11,980,000 | +100,000 | 1.50% | 1,749,080 |
| 2020-03-16 | 2020-03-12 | 0.168 | 11,880,000 | +5,000 | 1.49% | 1,995,840 |
| 2020-03-12 | 2020-03-10 | 0.174 | 11,875,000 | +80,000 | 1.48% | 2,066,250 |
| 2020-03-11 | 2020-03-09 | 0.178 | 11,795,000 | -95,000 | 1.47% | 2,099,510 |
| 2020-03-09 | 2020-03-05 | 0.180 | 11,890,000 | +1,000,000 | 1.49% | 2,140,200 |
| 2020-03-05 | 2020-03-03 | 0.182 | 10,890,000 | +135,000 | 1.36% | 1,981,980 |
| 2020-03-03 | 2020-02-28 | 0.188 | 10,755,000 | -30,000 | 1.34% | 2,021,940 |
| 2020-02-27 | 2020-02-25 | 0.198 | 10,785,000 | +75,000 | 1.35% | 2,135,430 |
| 2020-02-13 | 2020-02-11 | 0.235 | 10,710,000 | +40,000 | 1.34% | 2,516,850 |
| 2020-02-04 | 2020-01-31 | 0.218 | 10,670,000 | +35,000 | 1.33% | 2,326,060 |
| 2020-02-03 | 2020-01-30 | 0.226 | 10,635,000 | -95,000 | 1.33% | 2,403,510 |
| 2020-01-16 | 2020-01-14 | 0.247 | 10,730,000 | +10,000 | 1.34% | 2,650,310 |
| 2020-01-10 | 2020-01-08 | 0.232 | 10,720,000 | -5,000 | 1.34% | 2,487,040 |
| 2020-01-06 | 2020-01-02 | 0.224 | 10,725,000 | -10,000 | 1.34% | 2,402,400 |
| 2019-12-30 | 2019-12-24 | 0.238 | 10,735,000 | +100,000 | 1.34% | 2,554,930 |
| 2019-12-13 | 2019-12-11 | 0.245 | 10,635,000 | +85,000 | 1.33% | 2,605,575 |
| 2019-11-28 | 2019-11-26 | 0.245 | 10,550,000 | +170,000 | 1.32% | 2,584,750 |
| 2019-11-27 | 2019-11-25 | 0.245 | 10,380,000 | +45,000 | 1.30% | 2,543,100 |
| 2019-11-21 | 2019-11-19 | 0.249 | 10,335,000 | +160,000 | 1.29% | 2,573,415 |
| 2019-11-19 | 2019-11-15 | 0.275 | 10,175,000 | +1,525,000 | 1.27% | 2,798,125 |
| 2019-11-18 | 2019-11-14 | 0.280 | 8,650,000 | -5,000 | 1.08% | 2,422,000 |
| 2019-11-07 | 2019-11-05 | 0.275 | 8,655,000 | -25,000 | 1.08% | 2,380,125 |
| 2019-11-05 | 2019-11-01 | 0.285 | 8,680,000 | +70,000 | 1.08% | 2,473,800 |
| 2019-10-30 | 2019-10-28 | 0.270 | 8,610,000 | +425,000 | 1.08% | 2,324,700 |
| 2019-10-29 | 2019-10-25 | 0.310 | 8,185,000 | +110,000 | 1.02% | 2,537,350 |
| 2019-10-25 | 2019-10-23 | 0.325 | 8,075,000 | +270,000 | 1.01% | 2,624,375 |
| 2019-10-22 | 2019-10-18 | 0.345 | 7,805,000 | -5,000 | 0.98% | 2,692,725 |
| 2019-10-18 | 2019-10-16 | 0.335 | 7,810,000 | +30,000 | 0.98% | 2,616,350 |
| 2019-10-17 | 2019-10-15 | 0.330 | 7,780,000 | +50,000 | 0.97% | 2,567,400 |
| 2019-10-14 | 2019-10-10 | 0.340 | 7,730,000 | -5,000 | 0.97% | 2,628,200 |
| 2019-10-03 | 2019-09-30 | 0.340 | 7,735,000 | -10,000 | 0.97% | 2,629,900 |
| 2019-10-02 | 2019-09-27 | 0.345 | 7,745,000 | +290,000 | 0.97% | 2,672,025 |
| 2019-09-30 | 2019-09-26 | 0.340 | 7,455,000 | +100,000 | 0.93% | 2,534,700 |
| 2019-09-25 | 2019-09-23 | 0.360 | 7,355,000 | -40,000 | 0.92% | 2,647,800 |
| 2019-09-23 | 2019-09-19 | 0.360 | 7,395,000 | -55,000 | 0.92% | 2,662,200 |
| 2019-09-18 | 2019-09-16 | 0.355 | 7,450,000 | -140,000 | 0.93% | 2,644,750 |
| 2019-09-16 | 2019-09-12 | 0.345 | 7,590,000 | -30,000 | 0.95% | 2,618,550 |
| 2019-09-13 | 2019-09-11 | 0.340 | 7,620,000 | -30,000 | 0.95% | 2,590,800 |
| 2019-09-11 | 2019-09-09 | 0.370 | 7,650,000 | +1,215,000 | 0.96% | 2,830,500 |
| 2019-09-10 | 2019-09-06 | 0.360 | 6,435,000 | +510,000 | 0.80% | 2,316,600 |
| 2019-09-05 | 2019-09-03 | 0.330 | 5,925,000 | +130,000 | 0.74% | 1,955,250 |
| 2019-09-02 | 2019-08-29 | 0.325 | 5,795,000 | -5,000 | 0.72% | 1,883,375 |
| 2019-08-30 | 2019-08-28 | 0.325 | 5,800,000 | +105,000 | 0.73% | 1,885,000 |
| 2019-08-29 | 2019-08-27 | 0.325 | 5,695,000 | -40,000 | 0.71% | 1,850,875 |
| 2019-08-28 | 2019-08-26 | 0.330 | 5,735,000 | +245,000 | 0.72% | 1,892,550 |
| 2019-08-26 | 2019-08-22 | 0.325 | 5,490,000 | +60,000 | 0.69% | 1,784,250 |
| 2019-08-23 | 2019-08-21 | 0.350 | 5,430,000 | +35,000 | 0.68% | 1,900,500 |
| 2019-08-22 | 2019-08-20 | 0.350 | 5,395,000 | -50,000 | 0.67% | 1,888,250 |
| 2019-08-21 | 2019-08-19 | 0.340 | 5,445,000 | +50,000 | 0.68% | 1,851,300 |
| 2019-08-19 | 2019-08-15 | 0.355 | 5,395,000 | +30,000 | 0.67% | 1,915,225 |
| 2019-08-15 | 2019-08-13 | 0.375 | 5,365,000 | +1,235,000 | 0.67% | 2,011,875 |
| 2019-08-14 | 2019-08-12 | 0.395 | 4,130,000 | +15,000 | 0.52% | 1,631,350 |
| 2019-08-13 | 2019-08-09 | 0.360 | 4,115,000 | +1,655,000 | 0.51% | 1,481,400 |
| 2019-08-12 | 2019-08-08 | 0.335 | 2,460,000 | +440,000 | 0.31% | 824,100 |
| 2019-08-09 | 2019-08-07 | 0.320 | 2,020,000 | -140,000 | 0.25% | 646,400 |
| 2019-08-08 | 2019-08-06 | 0.320 | 2,160,000 | +20,000 | 0.27% | 691,200 |
| 2019-08-07 | 2019-08-05 | 0.325 | 2,140,000 | -10,000 | 0.27% | 695,500 |
| 2019-08-06 | 2019-08-02 | 0.340 | 2,150,000 | +75,000 | 0.27% | 731,000 |
| 2019-08-05 | 2019-08-01 | 0.370 | 2,075,000 | +275,000 | 0.26% | 767,750 |
| 2019-08-01 | 2019-07-30 | 0.320 | 1,800,000 | -15,000 | 0.22% | 576,000 |
| 2019-07-29 | 2019-07-25 | 0.320 | 1,815,000 | +70,000 | 0.23% | 580,800 |
| 2019-07-26 | 2019-07-24 | 0.335 | 1,745,000 | +200,000 | 0.22% | 584,575 |
| 2019-07-24 | 2019-07-22 | 0.320 | 1,545,000 | -60,000 | 0.19% | 494,400 |
| 2019-07-23 | 2019-07-19 | 0.325 | 1,605,000 | -20,000 | 0.20% | 521,625 |
| 2019-07-18 | 2019-07-16 | 0.315 | 1,625,000 | +100,000 | 0.20% | 511,875 |
| 2019-07-17 | 2019-07-15 | 0.335 | 1,525,000 | +30,000 | 0.19% | 510,875 |
| 2019-07-16 | 2019-07-12 | 0.330 | 1,495,000 | +30,000 | 0.19% | 493,350 |
| 2019-07-15 | 2019-07-11 | 0.345 | 1,465,000 | -15,000 | 0.18% | 505,425 |
| 2019-07-11 | 2019-07-09 | 0.345 | 1,480,000 | -15,000 | 0.18% | 510,600 |
| 2019-07-10 | 2019-07-08 | 0.335 | 1,495,000 | +35,000 | 0.19% | 500,825 |
| 2019-07-09 | 2019-07-05 | 0.355 | 1,460,000 | -45,000 | 0.18% | 518,300 |
| 2019-07-08 | 2019-07-04 | 0.340 | 1,505,000 | +165,000 | 0.19% | 511,700 |
| 2019-07-05 | 2019-07-03 | 0.380 | 1,340,000 | -110,000 | 0.17% | 509,200 |
| 2019-07-04 | 2019-07-02 | 0.370 | 1,450,000 | +40,000 | 0.18% | 536,500 |
| 2019-07-02 | 2019-06-27 | 0.425 | 1,410,000 | -3,460,000 | 0.18% | 599,250 |
| 2019-06-28 | 2019-06-26 | 0.490 | 4,870,000 | 0.61% | 2,386,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy