History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.897 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.466 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.302 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.518 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.323 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.579 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.733 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.784 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.610 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.507 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.610 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.989 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.009 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.866 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.938 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.886 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.825 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.917 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.122 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.173 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.989 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.245 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.440 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.224 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.763 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.712 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.671 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.487 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.712 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.251 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.231 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.231 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.067 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.975 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.190 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.364 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.354 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.272 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.159 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.302 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.384 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.507 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.507 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.569 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.702 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.733 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.845 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.733 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.405 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.456 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.487 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.999 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.286 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.886 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.589 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.036 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.770 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.831 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.104 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.032 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.001 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.206 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.176 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.073 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.397 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.397 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.397 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.366 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.459 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.479 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.561 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.571 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.264 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.223 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.120 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.049 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.213 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.602 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.438 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.571 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.756 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.725 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.073 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.196 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.227 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.766 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.786 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.674 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.971 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.135 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.971 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.176 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.858 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.356 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.946 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.946 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.813 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.895 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.875 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.741 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.240 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.229 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.209 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.035 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.963 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.901 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.891 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.912 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.922 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.881 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.820 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.912 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.994 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.004 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.086 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.076 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.106 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.127 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.117 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.117 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.106 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.096 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.219 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.219 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.291 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.321 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.321 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.280 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.280 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.342 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.342 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.321 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.352 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.301 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.321 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.332 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.332 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.311 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.311 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.362 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.373 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.362 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.403 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.403 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.362 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.383 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.352 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.332 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.229 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.301 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.383 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.424 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.444 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.506 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.496 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.496 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.547 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.578 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.567 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.393 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.393 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.342 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.352 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.270 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.280 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.209 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.178 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.270 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.240 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.506 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.526 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.547 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.598 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.639 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.690 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.731 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.782 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.700 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.741 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.762 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.690 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.752 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.772 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.793 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.690 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.639 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.700 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.731 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.875 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.875 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.916 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.926 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.957 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.916 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.977 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.916 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.936 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.854 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.844 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.762 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.813 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.844 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.459 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.438 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.438 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.448 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.346 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.571 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.581 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.581 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.571 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.551 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.551 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.459 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.459 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.571 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.663 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.540 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.489 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.520 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.643 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.366 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.407 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.745 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.909 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.766 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.674 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.612 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.172 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.274 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.039 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.946 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.977 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.813 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.813 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.793 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.998 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.977 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.977 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.629 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.578 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.608 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.567 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.649 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.649 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.639 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.639 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.660 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.537 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.598 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.608 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.721 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.711 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.905 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.557 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.588 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.639 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.660 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.629 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.008 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.936 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.946 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.762 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.946 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.946 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.864 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.932 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.789 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.820 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.809 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.799 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.809 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.820 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.799 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.789 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.768 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.809 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.820 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.820 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.820 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.799 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.799 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.809 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.758 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.738 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.768 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.820 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.799 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.799 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.789 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.809 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.799 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.830 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.738 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.707 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.707 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.738 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.738 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.758 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.768 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.768 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.809 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.840 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.840 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.860 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.901 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.820 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.789 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.779 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.779 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.738 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.779 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.789 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.799 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.789 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.789 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.789 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.799 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.820 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.789 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.789 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.768 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.871 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.820 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.840 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.881 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.830 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.799 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.799 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.768 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.758 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.768 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.768 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.809 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.809 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.820 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.799 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.809 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.820 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.830 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.727 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.748 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.748 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.707 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.697 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.748 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.738 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.727 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.615 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.615 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.615 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.656 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.635 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.656 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.676 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.707 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.717 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.727 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.686 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.676 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.738 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.738 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.697 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.727 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 0.809 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 0.840 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 0.912 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 0.901 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.158 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 0.799 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 0.656 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 0.686 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 0.645 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 0.563 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 0.553 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 0.543 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 0.492 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 0.502 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 0.522 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 0.471 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 0.456 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 0.456 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 0.461 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 0.471 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 0.456 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 0.481 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 0.481 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 0.461 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 0.456 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 0.440 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 0.420 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 0.446 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 0.456 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 0.522 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 0.522 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 0.563 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 0.594 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 0.635 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 0.645 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 0.625 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 0.563 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 0.584 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 0.594 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 0.594 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 0.635 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 0.625 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 0.645 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 0.645 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 0.666 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 0.635 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 0.666 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 0.666 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 0.686 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 0.727 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 0.748 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 0.768 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 0.717 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 0.748 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 0.758 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 0.779 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 0.799 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 0.789 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 0.871 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 0.820 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 0.789 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 0.820 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 0.820 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.748 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 0.727 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 0.676 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 0.717 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 0.789 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 0.779 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 0.779 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 0.799 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 0.830 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 0.983 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.045 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.035 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.065 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.076 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.065 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.086 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.106 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.065 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.065 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.117 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.065 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.137 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 0.973 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 0.973 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 0.994 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.055 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.045 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.004 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.014 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.055 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.065 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 0.994 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.014 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 0.994 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.076 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.106 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.147 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.137 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.209 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.209 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.240 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.168 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.280 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.321 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.311 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.342 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.383 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.414 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.434 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.475 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.506 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.526 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.741 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.711 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.772 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.793 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.946 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.110 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.561 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.693 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.693 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.671 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.901 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.211 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.233 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.167 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.386 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.528 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.430 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.528 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.572 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.583 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.955 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.517 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.981 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.576 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.598 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.565 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.664 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.543 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.510 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.543 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.576 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.445 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.445 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.379 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.445 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.489 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.521 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.565 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.675 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.620 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.686 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.598 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.642 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.762 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.861 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.708 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.762 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.795 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.784 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.708 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.620 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.631 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.565 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.565 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.500 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.565 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.675 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.642 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.729 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.686 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.554 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.642 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.697 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.708 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.620 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.697 | 0 | -2,741 | ||
| 2021-09-20 | 2021-09-16 | 1.795 | 2,741 | -913 | 0.00% | 4,920 |
| 2021-09-17 | 2021-09-15 | 1.861 | 3,654 | -2,741 | 0.00% | 6,799 |
| 2021-09-16 | 2021-09-14 | 1.883 | 6,395 | -4,568 | 0.00% | 12,039 |
| 2021-09-15 | 2021-09-13 | 1.948 | 10,963 | -13,705 | 0.00% | 21,359 |
| 2021-09-14 | 2021-09-10 | 2.025 | 24,668 | +24,668 | 0.00% | 49,951 |
| 2021-09-09 | 2021-09-07 | 2.320 | 0 | -1,827 | ||
| 2021-09-08 | 2021-09-06 | 2.555 | 1,827 | -914 | 0.00% | 4,669 |
| 2021-09-07 | 2021-09-03 | 2.510 | 2,741 | +123 | 0.00% | 6,879 |
| 2021-09-06 | 2021-09-02 | 2.510 | 2,618 | +873 | 0.00% | 6,570 |
| 2021-09-03 | 2021-09-01 | 2.452 | 1,745 | -1,746 | 0.00% | 4,279 |
| 2021-09-02 | 2021-08-31 | 2.326 | 3,491 | +2,618 | 0.00% | 8,121 |
| 2021-08-31 | 2021-08-27 | 2.143 | 873 | +873 | 0.00% | 1,871 |
| 2021-08-20 | 2021-08-18 | 2.109 | 0 | -2,618 | ||
| 2021-08-18 | 2021-08-16 | 2.223 | 2,618 | +873 | 0.00% | 5,820 |
| 2021-08-12 | 2021-08-10 | 2.372 | 1,745 | +1,745 | 0.00% | 4,139 |
| 2021-08-09 | 2021-08-05 | 2.315 | 0 | -676,300 | ||
| 2021-08-04 | 2021-08-02 | 2.395 | 676,300 | +676,300 | 0.14% | 1,619,750 |
| 2021-08-03 | 2021-07-30 | 2.131 | 0 | -439,813 | ||
| 2021-08-02 | 2021-07-29 | 2.533 | 439,813 | -11,344 | 0.09% | 1,113,840 |
| 2021-07-30 | 2021-07-28 | 1.765 | 451,157 | +20,943 | 0.09% | 796,179 |
| 2021-07-29 | 2021-07-27 | 1.696 | 430,214 | +301,063 | 0.09% | 729,640 |
| 2021-07-28 | 2021-07-26 | 1.581 | 129,151 | +82,901 | 0.03% | 204,239 |
| 2021-07-27 | 2021-07-23 | 2.899 | 46,250 | +46,250 | 0.01% | 134,089 |
| 2021-07-26 | 2021-07-22 | 4.057 | 0 | -19,198 | ||
| 2021-07-23 | 2021-07-21 | 3.220 | 19,198 | -200,709 | 0.00% | 61,819 |
| 2021-07-22 | 2021-07-20 | 2.945 | 219,907 | +7,854 | 0.05% | 647,641 |
| 2021-07-21 | 2021-07-19 | 3.083 | 212,053 | +13,090 | 0.04% | 653,671 |
| 2021-07-20 | 2021-07-16 | 3.197 | 198,963 | -2,618 | 0.04% | 636,120 |
| 2021-07-19 | 2021-07-15 | 3.358 | 201,581 | -22,689 | 0.04% | 676,830 |
| 2021-07-16 | 2021-07-14 | 3.449 | 224,270 | +1,746 | 0.05% | 773,571 |
| 2021-07-15 | 2021-07-13 | 3.472 | 222,524 | -2,618 | 0.05% | 772,648 |
| 2021-07-13 | 2021-07-09 | 3.472 | 225,142 | +2,618 | 0.05% | 781,739 |
| 2021-07-12 | 2021-07-08 | 3.461 | 222,524 | +872 | 0.05% | 770,098 |
| 2021-07-09 | 2021-07-07 | 3.552 | 221,652 | -6,981 | 0.05% | 787,401 |
| 2021-07-08 | 2021-07-06 | 3.678 | 228,633 | +95,991 | 0.05% | 841,020 |
| 2021-07-07 | 2021-07-05 | 3.656 | 132,642 | +20,071 | 0.03% | 484,880 |
| 2021-07-06 | 2021-07-02 | 3.839 | 112,571 | -35,779 | 0.02% | 432,149 |
| 2021-07-05 | 2021-06-30 | 4.068 | 148,350 | +21,816 | 0.03% | 603,501 |
| 2021-07-02 | 2021-06-29 | 4.102 | 126,534 | +53,232 | 0.03% | 519,102 |
| 2021-06-30 | 2021-06-28 | 4.240 | 73,302 | -19,198 | 0.02% | 310,799 |
| 2021-06-29 | 2021-06-25 | 4.423 | 92,500 | +33,160 | 0.02% | 409,158 |
| 2021-06-28 | 2021-06-24 | 4.309 | 59,340 | +59,340 | 0.01% | 255,681 |
| 2021-06-24 | 2021-06-22 | 4.194 | 0 | -274,883 | ||
| 2021-06-23 | 2021-06-21 | 4.160 | 274,883 | +274,883 | 0.06% | 1,143,449 |
| 2021-06-22 | 2021-06-18 | 4.423 | 0 | -542,785 | ||
| 2021-06-21 | 2021-06-17 | 4.641 | 542,785 | +94,246 | 0.11% | 2,519,099 |
| 2021-06-18 | 2021-06-16 | 5.214 | 448,539 | +33,160 | 0.09% | 2,338,697 |
| 2021-06-17 | 2021-06-15 | 5.420 | 415,379 | +3,491 | 0.09% | 2,251,480 |
| 2021-06-16 | 2021-06-11 | 5.753 | 411,888 | +50,613 | 0.08% | 2,369,438 |
| 2021-06-15 | 2021-06-10 | 5.684 | 361,275 | +82,901 | 0.07% | 2,053,440 |
| 2021-06-11 | 2021-06-09 | 5.741 | 278,374 | -24,434 | 0.06% | 1,598,192 |
| 2021-06-10 | 2021-06-08 | 6.051 | 302,808 | -1,745 | 0.06% | 1,832,161 |
| 2021-06-09 | 2021-06-07 | 5.936 | 304,553 | +873 | 0.06% | 1,807,820 |
| 2021-06-08 | 2021-06-04 | 6.051 | 303,680 | -2,618 | 0.06% | 1,837,437 |
| 2021-06-07 | 2021-06-03 | 6.360 | 306,298 | +8,726 | 0.06% | 1,948,048 |
| 2021-06-04 | 2021-06-02 | 6.555 | 297,572 | +873 | 0.06% | 1,950,521 |
| 2021-06-03 | 2021-06-01 | 6.773 | 296,699 | +42,759 | 0.06% | 2,009,398 |
| 2021-06-02 | 2021-05-31 | 6.108 | 253,940 | +35,779 | 0.05% | 1,551,032 |
| 2021-06-01 | 2021-05-28 | 6.177 | 218,161 | -11,345 | 0.04% | 1,347,499 |
| 2021-05-31 | 2021-05-27 | 6.440 | 229,506 | +17,453 | 0.05% | 1,478,062 |
| 2021-05-28 | 2021-05-26 | 6.933 | 212,053 | +5,236 | 0.04% | 1,470,152 |
| 2021-05-27 | 2021-05-25 | 6.807 | 206,817 | +34,033 | 0.04% | 1,407,781 |
| 2021-05-26 | 2021-05-24 | 6.509 | 172,784 | +14,835 | 0.04% | 1,124,642 |
| 2021-05-25 | 2021-05-21 | 7.176 | 157,949 | -8,726 | 0.03% | 1,133,495 |
| 2021-05-24 | 2021-05-20 | 7.188 | 166,675 | -37,811 | 0.03% | 1,198,064 |
| 2021-05-21 | 2021-05-18 | 7.807 | 204,486 | +11,123 | 0.04% | 1,596,520 |
| 2021-05-20 | 2021-05-17 | 7.597 | 193,363 | +33,368 | 0.04% | 1,468,997 |
| 2021-05-18 | 2021-05-14 | 6.311 | 159,995 | +23,956 | 0.03% | 1,009,798 |
| 2021-05-17 | 2021-05-13 | 7.024 | 136,039 | -6,845 | 0.03% | 955,591 |
| 2021-05-14 | 2021-05-12 | 7.714 | 142,884 | +3,423 | 0.03% | 1,102,204 |
| 2021-05-13 | 2021-05-11 | 7.784 | 139,461 | +20,534 | 0.03% | 1,085,579 |
| 2021-05-12 | 2021-05-10 | 7.796 | 118,927 | +1,711 | 0.03% | 927,130 |
| 2021-05-11 | 2021-05-07 | 8.357 | 117,216 | +11,978 | 0.02% | 979,551 |
| 2021-05-10 | 2021-05-06 | 8.532 | 105,238 | -14,545 | 0.02% | 897,904 |
| 2021-05-06 | 2021-05-04 | 9.900 | 119,783 | +856 | 0.03% | 1,185,804 |
| 2021-05-05 | 2021-05-03 | 9.748 | 118,927 | -1,711 | 0.03% | 1,159,260 |
| 2021-05-03 | 2021-04-29 | 10.052 | 120,638 | -856 | 0.03% | 1,212,598 |
| 2021-04-30 | 2021-04-28 | 9.432 | 121,494 | -855 | 0.03% | 1,145,942 |
| 2021-04-28 | 2021-04-26 | 9.432 | 122,349 | -4,278 | 0.03% | 1,154,007 |
| 2021-04-27 | 2021-04-23 | 9.549 | 126,627 | +12,834 | 0.03% | 1,209,157 |
| 2021-04-26 | 2021-04-22 | 9.654 | 113,793 | +1,711 | 0.02% | 1,098,576 |
| 2021-04-23 | 2021-04-21 | 9.829 | 112,082 | -6,845 | 0.02% | 1,101,707 |
| 2021-04-22 | 2021-04-20 | 9.455 | 118,927 | +5,134 | 0.03% | 1,124,510 |
| 2021-04-21 | 2021-04-19 | 9.467 | 113,793 | +8,555 | 0.02% | 1,077,296 |
| 2021-04-20 | 2021-04-16 | 9.666 | 105,238 | +19,679 | 0.02% | 1,017,214 |
| 2021-04-19 | 2021-04-15 | 9.350 | 85,559 | +21,390 | 0.02% | 800,000 |
| 2021-04-16 | 2021-04-14 | 9.467 | 64,169 | +14,545 | 0.01% | 607,498 |
| 2021-04-15 | 2021-04-13 | 9.070 | 49,624 | +4,278 | 0.01% | 450,078 |
| 2021-04-14 | 2021-04-12 | 9.736 | 45,346 | +5,133 | 0.01% | 441,487 |
| 2021-04-13 | 2021-04-09 | 10.052 | 40,213 | -855 | 0.01% | 404,203 |
| 2021-04-12 | 2021-04-08 | 10.390 | 41,068 | -4,278 | 0.01% | 426,717 |
| 2021-04-09 | 2021-04-07 | 10.402 | 45,346 | +3,422 | 0.01% | 471,697 |
| 2021-04-08 | 2021-04-01 | 10.075 | 41,924 | +33,368 | 0.01% | 422,381 |
| 2021-04-01 | 2021-03-30 | 9.502 | 8,556 | -5,133 | 0.00% | 81,301 |
| 2021-03-31 | 2021-03-29 | 9.432 | 13,689 | -7,701 | 0.00% | 129,116 |
| 2021-03-30 | 2021-03-26 | 10.729 | 21,390 | +11,123 | 0.00% | 229,503 |
| 2021-03-29 | 2021-03-25 | 10.601 | 10,267 | +3,422 | 0.00% | 108,839 |
| 2021-03-26 | 2021-03-24 | 10.706 | 6,845 | +856 | 0.00% | 73,283 |
| 2021-03-25 | 2021-03-23 | 10.636 | 5,989 | +4,278 | 0.00% | 63,699 |
| 2021-03-24 | 2021-03-22 | 11.735 | 1,711 | +1,711 | 0.00% | 20,078 |
| 2021-03-19 | 2021-03-17 | 13.394 | 0 | -5,134 | ||
| 2021-03-18 | 2021-03-16 | 13.324 | 5,134 | -1,711 | 0.00% | 68,406 |
| 2021-03-17 | 2021-03-15 | 13.277 | 6,845 | -2,566 | 0.00% | 90,884 |
| 2021-03-16 | 2021-03-12 | 12.412 | 9,411 | +855 | 0.00% | 116,814 |
| 2021-03-15 | 2021-03-11 | 12.155 | 8,556 | +3,422 | 0.00% | 104,001 |
| 2021-03-12 | 2021-03-10 | 12.366 | 5,134 | +5,134 | 0.00% | 63,486 |
| 2021-03-09 | 2021-03-05 | 14.119 | 0 | -18,823 | ||
| 2021-03-08 | 2021-03-04 | 14.937 | 18,823 | -9,411 | 0.00% | 281,160 |
| 2021-03-05 | 2021-03-03 | 14.423 | 28,234 | -11,123 | 0.01% | 407,213 |
| 2021-03-04 | 2021-03-02 | 13.675 | 39,357 | -5,134 | 0.01% | 538,198 |
| 2021-03-03 | 2021-03-01 | 14.166 | 44,491 | +35,080 | 0.01% | 630,245 |
| 2021-03-02 | 2021-02-26 | 12.810 | 9,411 | -10,268 | 0.00% | 120,554 |
| 2021-03-01 | 2021-02-25 | 13.558 | 19,679 | +19,679 | 0.00% | 266,806 |
| 2021-02-24 | 2021-02-22 | 13.020 | 0 | -4,278 | ||
| 2021-02-22 | 2021-02-18 | 11.828 | 4,278 | +3,422 | 0.00% | 50,601 |
| 2021-02-19 | 2021-02-17 | 12.038 | 856 | -6,844 | 0.00% | 10,305 |
| 2021-02-18 | 2021-02-16 | 12.038 | 7,700 | -3,423 | 0.00% | 92,696 |
| 2021-02-17 | 2021-02-11 | 12.296 | 11,123 | -11,122 | 0.00% | 136,764 |
| 2021-02-10 | 2021-02-08 | 12.225 | 22,245 | -4,278 | 0.00% | 271,956 |
| 2021-02-09 | 2021-02-05 | 11.653 | 26,523 | +855 | 0.01% | 309,067 |
| 2021-02-08 | 2021-02-04 | 11.513 | 25,668 | -8,556 | 0.01% | 295,503 |
| 2021-02-05 | 2021-02-03 | 11.629 | 34,224 | +4,278 | 0.01% | 398,005 |
| 2021-02-04 | 2021-02-02 | 11.676 | 29,946 | +25,668 | 0.01% | 349,654 |
| 2021-02-03 | 2021-02-01 | 11.594 | 4,278 | +2,567 | 0.00% | 49,601 |
| 2021-02-01 | 2021-01-28 | 11.477 | 1,711 | -24,812 | 0.00% | 19,638 |
| 2021-01-29 | 2021-01-27 | 11.618 | 26,523 | -8,556 | 0.01% | 308,137 |
| 2021-01-28 | 2021-01-26 | 11.922 | 35,079 | -45,346 | 0.01% | 418,198 |
| 2021-01-27 | 2021-01-25 | 12.389 | 80,425 | +50,479 | 0.02% | 996,394 |
| 2021-01-26 | 2021-01-22 | 11.571 | 29,946 | -70,158 | 0.01% | 346,504 |
| 2021-01-25 | 2021-01-21 | 10.940 | 100,104 | +100,104 | 0.02% | 1,095,120 |
| 2021-01-21 | 2021-01-19 | 9.701 | 0 | -26,523 | ||
| 2021-01-20 | 2021-01-18 | 10.811 | 26,523 | -20,534 | 0.01% | 286,747 |
| 2021-01-19 | 2021-01-15 | 16.503 | 47,057 | -4,278 | 0.01% | 776,593 |
| 2021-01-18 | 2021-01-14 | 14.960 | 51,335 | -1,712 | 0.01% | 767,994 |
| 2021-01-15 | 2021-01-13 | 13.277 | 53,047 | -9,411 | 0.01% | 704,326 |
| 2021-01-14 | 2021-01-12 | 14.025 | 62,458 | +856 | 0.01% | 875,999 |
| 2021-01-13 | 2021-01-11 | 14.025 | 61,602 | +2,566 | 0.01% | 863,993 |
| 2021-01-12 | 2021-01-08 | 14.586 | 59,036 | -3,422 | 0.01% | 861,124 |
| 2021-01-11 | 2021-01-07 | 14.820 | 62,458 | +1,711 | 0.01% | 925,639 |
| 2021-01-08 | 2021-01-06 | 15.428 | 60,747 | +5,134 | 0.01% | 937,202 |
| 2021-01-07 | 2021-01-05 | 13.558 | 55,613 | +19,678 | 0.01% | 753,995 |
| 2021-01-06 | 2021-01-04 | 15.849 | 35,935 | -8,556 | 0.01% | 569,524 |
| 2021-01-05 | 2020-12-31 | 15.194 | 44,491 | +2,567 | 0.01% | 676,005 |
| 2021-01-04 | 2020-12-29 | 14.937 | 41,924 | -25,668 | 0.01% | 626,221 |
| 2020-12-30 | 2020-12-28 | 14.142 | 67,592 | +27,379 | 0.01% | 955,906 |
| 2020-12-29 | 2020-12-24 | 13.371 | 40,213 | +19,679 | 0.01% | 537,684 |
| 2020-12-28 | 2020-12-22 | 15.662 | 20,534 | +855 | 0.00% | 321,598 |
| 2020-12-23 | 2020-12-21 | 16.293 | 19,679 | +856 | 0.00% | 320,627 |
| 2020-12-21 | 2020-12-17 | 16.153 | 18,823 | +15,401 | 0.00% | 304,040 |
| 2020-12-16 | 2020-12-14 | 18.069 | 3,422 | +1,711 | 0.00% | 61,833 |
| 2020-12-15 | 2020-12-11 | 16.386 | 1,711 | -4,278 | 0.00% | 28,037 |
| 2020-12-11 | 2020-12-09 | 16.363 | 5,989 | -1,711 | 0.00% | 97,998 |
| 2020-12-10 | 2020-12-08 | 17.158 | 7,700 | +2,566 | 0.00% | 132,115 |
| 2020-12-09 | 2020-12-07 | 17.298 | 5,134 | -2,566 | 0.00% | 88,808 |
| 2020-12-08 | 2020-12-04 | 18.701 | 7,700 | -856 | 0.00% | 143,994 |
| 2020-12-04 | 2020-12-02 | 18.046 | 8,556 | +1,711 | 0.00% | 154,402 |
| 2020-12-03 | 2020-12-01 | 18.934 | 6,845 | -1,711 | 0.00% | 129,605 |
| 2020-12-01 | 2020-11-27 | 18.864 | 8,556 | +7,700 | 0.00% | 161,402 |
| 2020-11-30 | 2020-11-26 | 18.911 | 856 | +856 | 0.00% | 16,188 |
| 2020-11-27 | 2020-11-25 | 18.747 | 0 | -856 | ||
| 2020-11-26 | 2020-11-24 | 20.220 | 856 | +856 | 0.00% | 17,308 |
| 2020-11-24 | 2020-11-20 | 20.921 | 0 | -25,668 | ||
| 2020-11-23 | 2020-11-19 | 19.752 | 25,668 | -5,989 | 0.01% | 507,006 |
| 2020-11-20 | 2020-11-18 | 19.402 | 31,657 | -2,567 | 0.01% | 614,203 |
| 2020-11-19 | 2020-11-17 | 19.495 | 34,224 | +19,679 | 0.01% | 667,208 |
| 2020-11-18 | 2020-11-16 | 20.407 | 14,545 | +1,711 | 0.00% | 296,819 |
| 2020-11-17 | 2020-11-13 | 20.500 | 12,834 | -14,545 | 0.00% | 263,103 |
| 2020-11-16 | 2020-11-12 | 20.921 | 27,379 | -7,700 | 0.01% | 572,803 |
| 2020-11-13 | 2020-11-11 | 19.191 | 35,079 | +25,668 | 0.01% | 673,216 |
| 2020-11-12 | 2020-11-10 | 20.851 | 9,411 | +5,133 | 0.00% | 196,230 |
| 2020-11-11 | 2020-11-09 | 21.739 | 4,278 | +4,278 | 0.00% | 93,001 |
| 2020-11-04 | 2020-11-02 | 21.623 | 0 | -2,567 | ||
| 2020-11-03 | 2020-10-30 | 22.020 | 2,567 | +2,567 | 0.00% | 56,525 |
| 2020-10-29 | 2020-10-27 | 23.142 | 0 | -1,711 | ||
| 2020-10-28 | 2020-10-23 | 24.077 | 1,711 | -6,845 | 0.00% | 41,196 |
| 2020-10-27 | 2020-10-22 | 25.012 | 8,556 | -1,711 | 0.00% | 214,003 |
| 2020-10-23 | 2020-10-21 | 24.486 | 10,267 | +5,989 | 0.00% | 251,398 |
| 2020-10-22 | 2020-10-20 | 25.538 | 4,278 | +4,278 | 0.00% | 109,251 |
| 2020-10-21 | 2020-10-19 | 25.070 | 0 | -8,556 | ||
| 2020-10-19 | 2020-10-15 | 26.298 | 8,556 | +8,556 | 0.00% | 225,003 |
| 2020-10-15 | 2020-10-12 | 27.350 | 0 | -5,989 | ||
| 2020-10-14 | 2020-10-09 | 28.285 | 5,989 | +2,567 | 0.00% | 169,396 |
| 2020-10-12 | 2020-10-08 | 28.226 | 3,422 | -27,379 | 0.00% | 96,590 |
| 2020-10-09 | 2020-10-07 | 27.700 | 30,801 | +2,567 | 0.01% | 853,193 |
| 2020-10-08 | 2020-10-06 | 27.233 | 28,234 | -5,134 | 0.01% | 768,887 |
| 2020-10-07 | 2020-10-05 | 25.363 | 33,368 | -8,556 | 0.01% | 846,300 |
| 2020-10-05 | 2020-09-29 | 24.077 | 41,924 | -1,711 | 0.01% | 1,009,402 |
| 2020-09-29 | 2020-09-25 | 23.960 | 43,635 | +15,401 | 0.01% | 1,045,498 |
| 2020-09-28 | 2020-09-24 | 25.246 | 28,234 | -77,859 | 0.01% | 712,788 |
| 2020-09-25 | 2020-09-23 | 26.239 | 106,093 | +12,834 | 0.02% | 2,783,796 |
| 2020-09-24 | 2020-09-22 | 26.648 | 93,259 | -3,423 | 0.02% | 2,485,192 |
| 2020-09-23 | 2020-09-21 | 27.116 | 96,682 | -1,711 | 0.02% | 2,621,609 |
| 2020-09-22 | 2020-09-18 | 28.401 | 98,393 | +5,989 | 0.02% | 2,794,504 |
| 2020-09-21 | 2020-09-17 | 27.700 | 92,404 | -855 | 0.02% | 2,559,608 |
| 2020-09-18 | 2020-09-16 | 28.577 | 93,259 | -3,423 | 0.02% | 2,665,041 |
| 2020-09-17 | 2020-09-15 | 27.525 | 96,682 | +36,791 | 0.02% | 2,661,159 |
| 2020-09-16 | 2020-09-14 | 27.934 | 59,891 | +23,101 | 0.01% | 1,672,992 |
| 2020-09-15 | 2020-09-11 | 26.473 | 36,790 | -31,657 | 0.01% | 973,940 |
| 2020-09-14 | 2020-09-10 | 25.655 | 68,447 | -2,567 | 0.01% | 1,755,995 |
| 2020-09-11 | 2020-09-09 | 26.005 | 71,014 | +42,780 | 0.01% | 1,846,751 |
| 2020-09-10 | 2020-09-08 | 26.473 | 28,234 | -189,941 | 0.01% | 747,438 |
| 2020-09-09 | 2020-09-07 | 27.408 | 218,175 | +1,711 | 0.05% | 5,979,738 |
| 2020-09-07 | 2020-09-03 | 27.362 | 216,464 | +42,378 | 0.05% | 5,922,961 |
| 2020-09-04 | 2020-09-02 | 29.296 | 174,086 | +33,281 | 0.04% | 5,099,999 |
| 2020-09-03 | 2020-09-01 | 28.007 | 140,805 | +6,827 | 0.03% | 3,943,504 |
| 2020-09-02 | 2020-08-31 | 28.007 | 133,978 | +104,964 | 0.03% | 3,752,301 |
| 2020-09-01 | 2020-08-28 | 27.597 | 29,014 | -4,267 | 0.01% | 800,691 |
| 2020-08-31 | 2020-08-27 | 28.065 | 33,281 | +5,120 | 0.01% | 934,046 |
| 2020-08-27 | 2020-08-25 | 28.769 | 28,161 | +17,921 | 0.01% | 810,151 |
| 2020-08-26 | 2020-08-24 | 27.597 | 10,240 | -3,414 | 0.00% | 282,590 |
| 2020-08-25 | 2020-08-21 | 27.304 | 13,654 | -104,110 | 0.00% | 372,805 |
| 2020-08-24 | 2020-08-20 | 27.187 | 117,764 | +96,430 | 0.02% | 3,201,598 |
| 2020-08-21 | 2020-08-19 | 23.249 | 21,334 | -9,387 | 0.00% | 495,998 |
| 2020-08-20 | 2020-08-18 | 22.593 | 30,721 | -6,827 | 0.01% | 694,079 |
| 2020-08-19 | 2020-08-17 | 22.405 | 37,548 | +8,534 | 0.01% | 841,281 |
| 2020-08-18 | 2020-08-14 | 23.437 | 29,014 | -1,707 | 0.01% | 679,992 |
| 2020-08-17 | 2020-08-13 | 23.437 | 30,721 | +3,413 | 0.01% | 719,999 |
| 2020-08-14 | 2020-08-12 | 23.437 | 27,308 | +16,214 | 0.01% | 640,009 |
| 2020-08-13 | 2020-08-11 | 24.843 | 11,094 | -11,093 | 0.00% | 275,607 |
| 2020-08-12 | 2020-08-10 | 24.491 | 22,187 | +1,706 | 0.00% | 543,389 |
| 2020-08-11 | 2020-08-07 | 25.663 | 20,481 | +20,481 | 0.00% | 525,607 |
| 2020-08-07 | 2020-08-05 | 24.960 | 0 | -87,043 | ||
| 2020-08-06 | 2020-08-04 | 23.554 | 87,043 | -2,560 | 0.02% | 2,050,200 |
| 2020-08-05 | 2020-08-03 | 21.984 | 89,603 | +20,481 | 0.02% | 1,969,798 |
| 2020-08-04 | 2020-07-31 | 18.609 | 69,122 | +853 | 0.01% | 1,286,273 |
| 2020-07-31 | 2020-07-29 | 18.117 | 68,269 | +853 | 0.01% | 1,236,800 |
| 2020-07-29 | 2020-07-27 | 18.046 | 67,416 | +16,214 | 0.01% | 1,216,606 |
| 2020-07-28 | 2020-07-24 | 18.140 | 51,202 | +6,827 | 0.01% | 928,804 |
| 2020-07-27 | 2020-07-23 | 19.077 | 44,375 | +2,560 | 0.01% | 846,563 |
| 2020-07-24 | 2020-07-22 | 19.593 | 41,815 | +7,680 | 0.01% | 819,284 |
| 2020-07-23 | 2020-07-21 | 19.734 | 34,135 | +22,188 | 0.01% | 673,610 |
| 2020-07-22 | 2020-07-20 | 19.546 | 11,947 | +4,267 | 0.00% | 233,518 |
| 2020-07-21 | 2020-07-17 | 19.031 | 7,680 | +7,680 | 0.00% | 146,155 |
| 2020-07-20 | 2020-07-16 | 18.351 | 0 | -1,707 | ||
| 2020-07-17 | 2020-07-15 | 19.031 | 1,707 | +1,707 | 0.00% | 32,485 |
| 2020-07-16 | 2020-07-14 | 18.515 | 0 | -11,094 | ||
| 2020-07-15 | 2020-07-13 | 19.663 | 11,094 | -7,680 | 0.00% | 218,146 |
| 2020-07-14 | 2020-07-10 | 19.382 | 18,774 | +7,680 | 0.00% | 363,880 |
| 2020-07-13 | 2020-07-09 | 18.702 | 11,094 | +2,560 | 0.00% | 207,485 |
| 2020-07-10 | 2020-07-08 | 19.148 | 8,534 | -2,560 | 0.00% | 163,407 |
| 2020-07-09 | 2020-07-07 | 18.867 | 11,094 | -3,413 | 0.00% | 209,305 |
| 2020-07-08 | 2020-07-06 | 19.570 | 14,507 | -4,267 | 0.00% | 283,897 |
| 2020-07-07 | 2020-07-03 | 20.366 | 18,774 | +5,974 | 0.00% | 382,360 |
| 2020-07-06 | 2020-07-02 | 18.913 | 12,800 | +3,413 | 0.00% | 242,092 |
| 2020-07-03 | 2020-06-30 | 18.585 | 9,387 | -853 | 0.00% | 174,460 |
| 2020-07-02 | 2020-06-29 | 18.468 | 10,240 | -3,414 | 0.00% | 189,113 |
| 2020-06-30 | 2020-06-26 | 18.820 | 13,654 | -1,707 | 0.00% | 256,964 |
| 2020-06-29 | 2020-06-24 | 18.913 | 15,361 | -853 | 0.00% | 290,529 |
| 2020-06-26 | 2020-06-23 | 18.843 | 16,214 | +2,560 | 0.00% | 305,522 |
| 2020-06-24 | 2020-06-22 | 19.218 | 13,654 | -4,267 | 0.00% | 262,404 |
| 2020-06-23 | 2020-06-19 | 19.523 | 17,921 | +2,560 | 0.00% | 349,867 |
| 2020-06-22 | 2020-06-18 | 18.117 | 15,361 | -1,706 | 0.00% | 278,288 |
| 2020-06-19 | 2020-06-17 | 17.906 | 17,067 | -1,707 | 0.00% | 305,595 |
| 2020-06-18 | 2020-06-16 | 17.671 | 18,774 | -4,267 | 0.00% | 331,760 |
| 2020-06-17 | 2020-06-15 | 17.601 | 23,041 | +5,974 | 0.00% | 405,544 |
| 2020-06-16 | 2020-06-12 | 17.906 | 17,067 | +5,973 | 0.00% | 305,595 |
| 2020-06-15 | 2020-06-11 | 17.929 | 11,094 | +11,094 | 0.00% | 198,905 |
| 2020-06-12 | 2020-06-10 | 17.812 | 0 | -30,721 | ||
| 2020-06-11 | 2020-06-09 | 17.320 | 30,721 | -3,414 | 0.01% | 532,079 |
| 2020-06-10 | 2020-06-08 | 17.648 | 34,135 | +34,135 | 0.01% | 602,409 |
| 2020-06-09 | 2020-06-05 | 17.906 | 0 | -18,774 | ||
| 2020-06-08 | 2020-06-04 | 17.999 | 18,774 | -15,361 | 0.00% | 337,920 |
| 2020-06-04 | 2020-06-02 | 18.468 | 34,135 | -17,067 | 0.01% | 630,409 |
| 2020-06-02 | 2020-05-29 | 18.234 | 51,202 | +51,202 | 0.01% | 933,604 |
| 2020-05-29 | 2020-05-27 | 17.132 | 0 | -204,807 | ||
| 2020-05-28 | 2020-05-26 | 17.554 | 204,807 | +30,721 | 0.04% | 3,595,199 |
| 2020-05-27 | 2020-05-25 | 17.788 | 174,086 | +122,884 | 0.04% | 3,096,720 |
| 2020-05-26 | 2020-05-22 | 16.476 | 51,202 | -329,398 | 0.01% | 843,604 |
| 2020-05-25 | 2020-05-21 | 16.781 | 380,600 | -52,055 | 0.08% | 6,386,723 |
| 2020-05-22 | 2020-05-20 | 17.696 | 432,655 | -31,574 | 0.09% | 7,656,192 |
| 2020-05-21 | 2020-05-19 | 17.625 | 464,229 | -45,380 | 0.10% | 8,182,017 |
| 2020-05-20 | 2020-05-18 | 17.838 | 509,609 | +117,667 | 0.11% | 9,090,197 |
| 2020-05-19 | 2020-05-15 | 16.538 | 391,942 | -49,945 | 0.08% | 6,482,001 |
| 2020-05-18 | 2020-05-14 | 16.562 | 441,887 | -23,703 | 0.09% | 7,318,440 |
| 2020-05-15 | 2020-05-13 | 16.420 | 465,590 | -45,712 | 0.10% | 7,645,004 |
| 2020-05-14 | 2020-05-12 | 16.515 | 511,302 | -27,936 | 0.11% | 8,443,917 |
| 2020-05-13 | 2020-05-11 | 16.585 | 539,238 | -11,004 | 0.11% | 8,943,487 |
| 2020-05-12 | 2020-05-08 | 16.822 | 550,242 | -42,327 | 0.12% | 9,255,993 |
| 2020-05-08 | 2020-05-06 | 16.680 | 592,569 | +253,958 | 0.13% | 9,884,004 |
| 2020-05-07 | 2020-05-05 | 16.751 | 338,611 | +42,327 | 0.07% | 5,672,005 |
| 2020-05-05 | 2020-04-29 | 15.357 | 296,284 | +42,326 | 0.06% | 4,549,994 |
| 2020-04-29 | 2020-04-27 | 14.223 | 253,958 | -121,053 | 0.05% | 3,611,999 |
| 2020-04-28 | 2020-04-24 | 13.089 | 375,011 | -1,693 | 0.08% | 4,908,435 |
| 2020-04-27 | 2020-04-23 | 13.231 | 376,704 | +285,279 | 0.08% | 4,983,994 |
| 2020-04-24 | 2020-04-22 | 12.096 | 91,425 | +4,233 | 0.02% | 1,105,921 |
| 2020-04-23 | 2020-04-21 | 11.766 | 87,192 | -17,777 | 0.02% | 1,025,877 |
| 2020-04-22 | 2020-04-20 | 12.073 | 104,969 | +2,539 | 0.02% | 1,267,276 |
| 2020-04-21 | 2020-04-17 | 11.907 | 102,430 | -3,386 | 0.02% | 1,219,683 |
| 2020-04-20 | 2020-04-16 | 11.400 | 105,816 | -11,851 | 0.02% | 1,206,252 |
| 2020-04-17 | 2020-04-15 | 11.695 | 117,667 | +73,648 | 0.03% | 1,376,097 |
| 2020-04-15 | 2020-04-09 | 11.577 | 44,019 | -15,238 | 0.01% | 509,595 |
| 2020-04-14 | 2020-04-08 | 11.718 | 59,257 | -2,539 | 0.01% | 694,401 |
| 2020-04-09 | 2020-04-07 | 11.907 | 61,796 | +3,386 | 0.01% | 735,835 |
| 2020-04-08 | 2020-04-06 | 11.636 | 58,410 | -847 | 0.01% | 679,646 |
| 2020-04-07 | 2020-04-03 | 11.801 | 59,257 | -16,084 | 0.01% | 699,301 |
| 2020-04-06 | 2020-04-02 | 11.766 | 75,341 | +16,931 | 0.02% | 886,441 |
| 2020-04-03 | 2020-04-01 | 11.955 | 58,410 | -6,773 | 0.01% | 698,276 |
| 2020-04-02 | 2020-03-31 | 11.813 | 65,183 | -1,693 | 0.01% | 770,005 |
| 2020-04-01 | 2020-03-30 | 11.754 | 66,876 | -179,463 | 0.01% | 786,054 |
| 2020-03-31 | 2020-03-27 | 12.049 | 246,339 | +846 | 0.05% | 2,968,196 |
| 2020-03-30 | 2020-03-26 | 12.475 | 245,493 | +215,018 | 0.05% | 3,062,403 |
| 2020-03-27 | 2020-03-25 | 12.096 | 30,475 | +847 | 0.01% | 368,640 |
| 2020-03-26 | 2020-03-24 | 11.589 | 29,628 | -1,693 | 0.01% | 343,345 |
| 2020-03-25 | 2020-03-23 | 11.163 | 31,321 | -6,773 | 0.01% | 349,645 |
| 2020-03-24 | 2020-03-20 | 11.281 | 38,094 | -11,005 | 0.01% | 429,753 |
| 2020-03-23 | 2020-03-19 | 10.868 | 49,099 | +22,857 | 0.01% | 533,605 |
| 2020-03-20 | 2020-03-18 | 10.750 | 26,242 | -4,233 | 0.01% | 282,096 |
| 2020-03-19 | 2020-03-17 | 11.045 | 30,475 | -8,465 | 0.01% | 336,600 |
| 2020-03-18 | 2020-03-16 | 11.222 | 38,940 | -847 | 0.01% | 436,997 |
| 2020-03-17 | 2020-03-13 | 11.695 | 39,787 | -31,321 | 0.01% | 465,303 |
| 2020-03-16 | 2020-03-12 | 12.002 | 71,108 | -8,466 | 0.02% | 853,437 |
| 2020-03-13 | 2020-03-11 | 12.451 | 79,574 | +11,005 | 0.02% | 990,766 |
| 2020-03-12 | 2020-03-10 | 12.451 | 68,569 | +68,569 | 0.01% | 853,744 |
| 2020-03-11 | 2020-03-09 | 11.695 | 0 | -2,540 | ||
| 2020-03-10 | 2020-03-06 | 11.742 | 2,540 | +2,540 | 0.00% | 29,825 |
| 2020-03-06 | 2020-03-04 | 11.860 | 0 | -13,544 | ||
| 2020-03-05 | 2020-03-03 | 11.801 | 13,544 | +13,544 | 0.00% | 159,835 |
| 2020-03-04 | 2020-03-02 | 11.907 | 0 | -43,511 | ||
| 2020-03-03 | 2020-02-28 | 12.262 | 43,511 | -8,466 | 0.01% | 533,526 |
| 2020-02-28 | 2020-02-26 | 12.026 | 51,977 | -215,525 | 0.01% | 625,055 |
| 2020-02-27 | 2020-02-25 | 12.167 | 267,502 | +2,539 | 0.06% | 3,254,794 |
| 2020-02-26 | 2020-02-24 | 12.333 | 264,963 | +5,079 | 0.06% | 3,267,721 |
| 2020-02-25 | 2020-02-21 | 12.711 | 259,884 | -15,237 | 0.06% | 3,303,323 |
| 2020-02-24 | 2020-02-20 | 12.593 | 275,121 | +236,181 | 0.06% | 3,464,497 |
| 2020-02-21 | 2020-02-19 | 11.860 | 38,940 | +31,321 | 0.01% | 461,837 |
| 2020-02-20 | 2020-02-18 | 11.801 | 7,619 | -4,232 | 0.00% | 89,913 |
| 2020-02-19 | 2020-02-17 | 11.813 | 11,851 | -11,852 | 0.00% | 139,996 |
| 2020-02-18 | 2020-02-14 | 11.884 | 23,703 | -16,084 | 0.01% | 281,683 |
| 2020-02-17 | 2020-02-13 | 12.026 | 39,787 | -39,787 | 0.01% | 478,463 |
| 2020-02-14 | 2020-02-12 | 12.356 | 79,574 | +67,723 | 0.02% | 983,246 |
| 2020-02-13 | 2020-02-11 | 12.026 | 11,851 | +11,004 | 0.00% | 142,515 |
| 2020-02-12 | 2020-02-10 | 12.333 | 847 | +847 | 0.00% | 10,446 |
| 2020-02-06 | 2020-02-04 | 12.096 | 0 | -6,772 | ||
| 2020-02-05 | 2020-02-03 | 11.907 | 6,772 | +5,925 | 0.00% | 80,637 |
| 2020-02-04 | 2020-01-31 | 11.884 | 847 | -1,693 | 0.00% | 10,066 |
| 2020-02-03 | 2020-01-30 | 11.459 | 2,540 | -5,079 | 0.00% | 29,105 |
| 2020-01-31 | 2020-01-29 | 11.978 | 7,619 | +7,619 | 0.00% | 91,263 |
| 2020-01-30 | 2020-01-24 | 12.498 | 0 | -3,386 | ||
| 2020-01-29 | 2020-01-22 | 13.845 | 3,386 | -2,540 | 0.00% | 46,879 |
| 2020-01-23 | 2020-01-21 | 13.018 | 5,926 | +5,926 | 0.00% | 77,144 |
| 2020-01-22 | 2020-01-20 | 14.152 | 0 | -847 | ||
| 2020-01-21 | 2020-01-17 | 15.073 | 847 | -4,232 | 0.00% | 12,767 |
| 2020-01-20 | 2020-01-16 | 14.483 | 5,079 | -3,386 | 0.00% | 73,558 |
| 2020-01-17 | 2020-01-15 | 14.955 | 8,465 | +3,386 | 0.00% | 126,596 |
| 2020-01-16 | 2020-01-14 | 14.648 | 5,079 | -2,540 | 0.00% | 74,398 |
| 2020-01-15 | 2020-01-13 | 14.766 | 7,619 | -5,925 | 0.00% | 112,504 |
| 2020-01-14 | 2020-01-10 | 14.057 | 13,544 | -24,550 | 0.00% | 190,394 |
| 2020-01-13 | 2020-01-09 | 13.609 | 38,094 | -4,232 | 0.01% | 518,404 |
| 2020-01-10 | 2020-01-08 | 12.545 | 42,326 | -5,080 | 0.01% | 530,996 |
| 2020-01-09 | 2020-01-07 | 12.664 | 47,406 | -57,563 | 0.01% | 600,326 |
| 2020-01-08 | 2020-01-06 | 12.404 | 104,969 | -3,386 | 0.02% | 1,301,996 |
| 2020-01-07 | 2020-01-03 | 12.498 | 108,355 | +4,232 | 0.02% | 1,354,235 |
| 2020-01-06 | 2020-01-02 | 12.758 | 104,123 | +10,159 | 0.02% | 1,328,403 |
| 2020-01-03 | 2019-12-31 | 12.616 | 93,964 | +9,311 | 0.02% | 1,185,474 |
| 2019-12-20 | 2019-12-18 | 11.789 | 84,653 | -169,305 | 0.02% | 998,004 |
| 2019-12-19 | 2019-12-17 | 11.789 | 253,958 | +199,442 | 0.05% | 2,993,999 |
| 2019-12-18 | 2019-12-16 | 12.049 | 54,516 | -210,447 | 0.01% | 656,876 |
| 2019-12-12 | 2019-12-10 | 12.285 | 264,963 | -6,772 | 0.06% | 3,255,201 |
| 2019-12-11 | 2019-12-09 | 12.758 | 271,735 | +4,233 | 0.06% | 3,466,799 |
| 2019-12-10 | 2019-12-06 | 12.829 | 267,502 | +11,004 | 0.06% | 3,431,754 |
| 2019-12-09 | 2019-12-05 | 12.356 | 256,498 | +2,540 | 0.05% | 3,169,385 |
| 2019-12-04 | 2019-12-02 | 11.459 | 253,958 | +190,807 | 0.05% | 2,909,999 |
| 2019-12-03 | 2019-11-29 | 10.962 | 63,151 | -251,757 | 0.01% | 692,289 |
| 2019-12-02 | 2019-11-28 | 11.364 | 314,908 | +5,926 | 0.07% | 3,578,640 |
| 2019-11-29 | 2019-11-27 | 11.636 | 308,982 | -11,005 | 0.07% | 3,595,247 |
| 2019-11-28 | 2019-11-26 | 12.049 | 319,987 | +10,158 | 0.07% | 3,855,598 |
| 2019-11-27 | 2019-11-25 | 11.624 | 309,829 | -13,544 | 0.07% | 3,601,442 |
| 2019-11-26 | 2019-11-22 | 12.096 | 323,373 | -3,386 | 0.07% | 3,911,677 |
| 2019-11-25 | 2019-11-21 | 12.262 | 326,759 | -18,624 | 0.07% | 4,006,676 |
| 2019-11-21 | 2019-11-19 | 12.404 | 345,383 | +44,019 | 0.07% | 4,284,001 |
| 2019-11-20 | 2019-11-18 | 12.002 | 301,364 | +4,233 | 0.06% | 3,616,965 |
| 2019-11-19 | 2019-11-15 | 11.789 | 297,131 | +18,624 | 0.06% | 3,502,981 |
| 2019-11-18 | 2019-11-14 | 12.167 | 278,507 | +846 | 0.06% | 3,388,696 |
| 2019-11-15 | 2019-11-13 | 12.215 | 277,661 | +8,465 | 0.06% | 3,391,522 |
| 2019-11-14 | 2019-11-12 | 12.593 | 269,196 | +1,694 | 0.06% | 3,389,886 |
| 2019-11-13 | 2019-11-11 | 12.498 | 267,502 | -847 | 0.06% | 3,343,274 |
| 2019-11-12 | 2019-11-08 | 12.734 | 268,349 | +232,795 | 0.06% | 3,417,260 |
| 2019-11-11 | 2019-11-07 | 12.640 | 35,554 | +18,623 | 0.01% | 449,398 |
| 2019-11-08 | 2019-11-06 | 11.955 | 16,931 | +1,694 | 0.00% | 202,406 |
| 2019-11-07 | 2019-11-05 | 11.955 | 15,237 | +4,232 | 0.00% | 182,154 |
| 2019-11-06 | 2019-11-04 | 11.813 | 11,005 | +9,312 | 0.00% | 130,002 |
| 2019-11-05 | 2019-11-01 | 11.860 | 1,693 | +1,693 | 0.00% | 20,079 |
| 2019-11-01 | 2019-10-30 | 11.978 | 0 | -13,544 | ||
| 2019-10-31 | 2019-10-29 | 11.884 | 13,544 | -8,466 | 0.00% | 160,955 |
| 2019-10-30 | 2019-10-28 | 11.600 | 22,010 | -3,386 | 0.00% | 255,324 |
| 2019-10-29 | 2019-10-25 | 10.939 | 25,396 | +18,624 | 0.01% | 277,802 |
| 2019-10-28 | 2019-10-24 | 10.277 | 6,772 | +5,079 | 0.00% | 69,598 |
| 2019-10-25 | 2019-10-23 | 10.100 | 1,693 | -21,163 | 0.00% | 17,099 |
| 2019-10-24 | 2019-10-22 | 10.419 | 22,856 | +5,925 | 0.00% | 238,138 |
| 2019-10-23 | 2019-10-21 | 10.041 | 16,931 | +8,466 | 0.00% | 170,005 |
| 2019-10-22 | 2019-10-18 | 9.332 | 8,465 | -2,540 | 0.00% | 78,997 |
| 2019-10-21 | 2019-10-17 | 9.037 | 11,005 | +10,158 | 0.00% | 99,451 |
| 2019-10-18 | 2019-10-16 | 9.214 | 847 | -11,851 | 0.00% | 7,804 |
| 2019-10-17 | 2019-10-15 | 9.450 | 12,698 | -11,851 | 0.00% | 120,001 |
| 2019-10-16 | 2019-10-14 | 9.261 | 24,549 | -4,233 | 0.01% | 227,357 |
| 2019-10-15 | 2019-10-11 | 8.942 | 28,782 | -19,470 | 0.01% | 257,381 |
| 2019-10-14 | 2019-10-10 | 8.470 | 48,252 | -16,084 | 0.01% | 408,690 |
| 2019-10-11 | 2019-10-09 | 8.387 | 64,336 | +16,084 | 0.01% | 539,600 |
| 2019-10-10 | 2019-10-08 | 8.623 | 48,252 | +11,851 | 0.01% | 416,100 |
| 2019-10-09 | 2019-10-04 | 9.202 | 36,401 | -3,386 | 0.01% | 334,973 |
| 2019-10-08 | 2019-10-03 | 9.214 | 39,787 | +2,540 | 0.01% | 366,602 |
| 2019-10-04 | 2019-10-02 | 8.966 | 37,247 | +7,619 | 0.01% | 333,958 |
| 2019-10-03 | 2019-09-30 | 9.167 | 29,628 | +22,856 | 0.01% | 271,596 |
| 2019-10-02 | 2019-09-27 | 9.439 | 6,772 | +1,693 | 0.00% | 63,918 |
| 2019-09-30 | 2019-09-26 | 9.427 | 5,079 | +5,079 | 0.00% | 47,878 |
| 2019-09-27 | 2019-09-25 | 8.860 | 0 | -7,619 | ||
| 2019-09-26 | 2019-09-24 | 9.108 | 7,619 | +2,540 | 0.00% | 69,392 |
| 2019-09-25 | 2019-09-23 | 8.801 | 5,079 | -10,158 | 0.00% | 44,699 |
| 2019-09-24 | 2019-09-20 | 8.316 | 15,237 | -10,159 | 0.00% | 126,716 |
| 2019-09-23 | 2019-09-19 | 8.210 | 25,396 | -34,707 | 0.01% | 208,502 |
| 2019-09-20 | 2019-09-18 | 8.198 | 60,103 | -23,703 | 0.01% | 492,737 |
| 2019-09-19 | 2019-09-17 | 7.986 | 83,806 | -52,485 | 0.02% | 669,239 |
| 2019-09-18 | 2019-09-16 | 8.127 | 136,291 | -15,237 | 0.03% | 1,107,681 |
| 2019-09-17 | 2019-09-13 | 7.643 | 151,528 | -15,238 | 0.03% | 1,158,128 |
| 2019-09-16 | 2019-09-12 | 7.289 | 166,766 | +17,777 | 0.04% | 1,215,492 |
| 2019-09-13 | 2019-09-11 | 7.371 | 148,989 | -26,242 | 0.03% | 1,098,242 |
| 2019-09-12 | 2019-09-10 | 7.265 | 175,231 | -16,931 | 0.04% | 1,273,050 |
| 2019-09-11 | 2019-09-09 | 7.336 | 192,162 | -18,623 | 0.04% | 1,409,673 |
| 2019-09-10 | 2019-09-06 | 7.371 | 210,785 | -9,312 | 0.04% | 1,553,759 |
| 2019-09-09 | 2019-09-05 | 7.383 | 220,097 | +22,010 | 0.05% | 1,625,000 |
| 2019-09-06 | 2019-09-04 | 7.077 | 198,087 | +91,425 | 0.04% | 1,401,802 |
| 2019-09-05 | 2019-09-03 | 6.838 | 106,662 | +104,148 | 0.02% | 729,357 |
| 2019-09-04 | 2019-09-02 | 7.435 | 2,514 | +2,514 | 0.00% | 18,691 |
| 2019-08-29 | 2019-08-27 | 7.160 | 0 | -838 | ||
| 2019-08-28 | 2019-08-26 | 6.862 | 838 | -49,440 | 0.00% | 5,750 |
| 2019-08-26 | 2019-08-22 | 5.907 | 50,278 | +1,676 | 0.01% | 297,002 |
| 2019-08-23 | 2019-08-21 | 5.907 | 48,602 | -12,569 | 0.01% | 287,101 |
| 2019-08-22 | 2019-08-20 | 5.728 | 61,171 | -3,352 | 0.01% | 350,399 |
| 2019-08-21 | 2019-08-19 | 5.824 | 64,523 | -4,190 | 0.01% | 375,760 |
| 2019-08-20 | 2019-08-16 | 5.466 | 68,713 | +13,408 | 0.01% | 375,561 |
| 2019-08-19 | 2019-08-15 | 5.466 | 55,305 | +1,675 | 0.01% | 302,277 |
| 2019-08-16 | 2019-08-14 | 5.442 | 53,630 | -31,842 | 0.01% | 291,842 |
| 2019-08-15 | 2019-08-13 | 5.490 | 85,472 | +58,657 | 0.02% | 469,200 |
| 2019-08-14 | 2019-08-12 | 5.788 | 26,815 | +20,949 | 0.01% | 155,201 |
| 2019-08-13 | 2019-08-09 | 5.871 | 5,866 | +5,028 | 0.00% | 34,442 |
| 2019-08-12 | 2019-08-08 | 5.704 | 838 | +838 | 0.00% | 4,780 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy