History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 45,000 | +0 | 0.01% | 111,150 |
| 2025-10-13 | 2025-10-09 | 2.560 | 45,000 | +0 | 0.01% | 115,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 45,000 | +0 | 0.01% | 125,100 |
| 2025-10-09 | 2025-10-06 | 2.620 | 45,000 | +0 | 0.01% | 117,900 |
| 2025-10-08 | 2025-10-03 | 2.450 | 45,000 | +0 | 0.01% | 110,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 45,000 | +0 | 0.01% | 108,450 |
| 2025-10-03 | 2025-09-30 | 2.550 | 45,000 | +0 | 0.01% | 114,750 |
| 2025-10-02 | 2025-09-29 | 2.560 | 45,000 | +0 | 0.01% | 115,200 |
| 2025-09-30 | 2025-09-26 | 2.580 | 45,000 | +0 | 0.01% | 116,100 |
| 2025-09-29 | 2025-09-25 | 2.520 | 45,000 | +0 | 0.01% | 113,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 45,000 | +0 | 0.01% | 112,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 45,000 | +0 | 0.01% | 114,300 |
| 2025-09-24 | 2025-09-22 | 2.390 | 45,000 | +0 | 0.01% | 107,550 |
| 2025-09-23 | 2025-09-19 | 2.370 | 45,000 | +0 | 0.01% | 106,650 |
| 2025-09-22 | 2025-09-18 | 2.450 | 45,000 | +0 | 0.01% | 110,250 |
| 2025-09-19 | 2025-09-17 | 2.530 | 45,000 | -30,000 | 0.01% | 113,850 |
| 2025-08-27 | 2025-08-25 | 2.390 | 75,000 | +30,000 | 0.01% | 179,250 |
| 2025-08-18 | 2025-08-14 | 3.012 | 45,000 | +1,071 | 0.01% | 135,527 |
| 2025-08-06 | 2025-08-04 | 3.063 | 43,929 | +4,881 | 0.01% | 134,551 |
| 2025-08-05 | 2025-08-01 | 3.001 | 39,048 | -39,047 | 0.01% | 117,201 |
| 2025-08-04 | 2025-07-31 | 3.073 | 78,095 | +19,524 | 0.01% | 239,999 |
| 2025-07-22 | 2025-07-18 | 3.493 | 58,571 | +29,285 | 0.01% | 204,599 |
| 2025-07-18 | 2025-07-16 | 3.729 | 29,286 | -9,762 | 0.01% | 109,201 |
| 2025-07-17 | 2025-07-15 | 3.524 | 39,048 | +9,762 | 0.01% | 137,601 |
| 2025-06-24 | 2025-06-20 | 3.770 | 29,286 | +19,524 | 0.01% | 110,401 |
| 2025-06-19 | 2025-06-17 | 3.893 | 9,762 | +9,762 | 0.00% | 38,000 |
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | -9,762 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 9,762 | +9,762 | 0.00% | 38,700 |
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | -9,762 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 9,762 | -19,524 | 0.00% | 44,300 |
| 2025-03-19 | 2025-03-17 | 4.712 | 29,286 | -71,262 | 0.01% | 138,001 |
| 2025-03-17 | 2025-03-13 | 4.374 | 100,548 | -48,809 | 0.02% | 439,812 |
| 2025-03-14 | 2025-03-12 | 4.640 | 149,357 | -136,667 | 0.03% | 693,089 |
| 2025-03-04 | 2025-02-28 | 4.005 | 286,024 | +266,500 | 0.05% | 1,145,631 |
| 2025-02-28 | 2025-02-26 | 3.831 | 19,524 | -9,762 | 0.00% | 74,801 |
| 2025-02-26 | 2025-02-24 | 3.729 | 29,286 | +9,762 | 0.01% | 109,201 |
| 2025-02-25 | 2025-02-21 | 3.893 | 19,524 | -19,524 | 0.00% | 76,001 |
| 2025-02-24 | 2025-02-20 | 3.831 | 39,048 | -9,762 | 0.01% | 149,601 |
| 2025-02-20 | 2025-02-18 | 3.698 | 48,810 | -9,761 | 0.01% | 180,502 |
| 2025-02-19 | 2025-02-17 | 3.206 | 58,571 | +19,523 | 0.01% | 187,799 |
| 2025-02-14 | 2025-02-12 | 3.749 | 39,048 | +19,524 | 0.01% | 146,401 |
| 2025-02-04 | 2025-01-28 | 4.108 | 19,524 | -19,524 | 0.00% | 80,201 |
| 2025-01-24 | 2025-01-22 | 3.913 | 39,048 | +19,524 | 0.01% | 152,801 |
| 2025-01-23 | 2025-01-21 | 4.098 | 19,524 | -9,762 | 0.00% | 80,001 |
| 2025-01-17 | 2025-01-15 | 4.190 | 29,286 | -86,881 | 0.01% | 122,701 |
| 2025-01-14 | 2025-01-10 | 4.098 | 116,167 | +9,762 | 0.02% | 476,001 |
| 2024-12-03 | 2024-11-29 | 5.286 | 106,405 | -9,762 | 0.02% | 562,441 |
| 2024-11-18 | 2024-11-14 | 4.897 | 116,167 | +9,762 | 0.02% | 568,822 |
| 2024-10-02 | 2024-09-27 | 6.648 | 106,405 | -19,524 | 0.02% | 707,412 |
| 2024-09-27 | 2024-09-25 | 5.603 | 125,929 | +86,881 | 0.02% | 705,632 |
| 2024-09-26 | 2024-09-24 | 5.429 | 39,048 | -195,238 | 0.01% | 212,002 |
| 2024-09-10 | 2024-09-05 | 5.880 | 234,286 | -62,476 | 0.04% | 1,377,602 |
| 2024-09-03 | 2024-08-30 | 5.634 | 296,762 | -34,167 | 0.05% | 1,672,001 |
| 2024-08-23 | 2024-08-21 | 6.034 | 330,929 | +117,143 | 0.06% | 1,996,713 |
| 2024-08-22 | 2024-08-20 | 5.696 | 213,786 | +67,357 | 0.04% | 1,217,642 |
| 2024-08-20 | 2024-08-16 | 5.839 | 146,429 | -246,976 | 0.03% | 855,003 |
| 2024-07-03 | 2024-06-28 | 4.835 | 393,405 | -58,571 | 0.07% | 1,902,161 |
| 2024-06-11 | 2024-06-06 | 5.122 | 451,976 | +29,286 | 0.08% | 2,314,999 |
| 2024-06-06 | 2024-06-04 | 5.399 | 422,690 | +107,380 | 0.08% | 2,281,907 |
| 2024-06-05 | 2024-06-03 | 5.245 | 315,310 | +178,643 | 0.06% | 1,653,762 |
| 2024-06-03 | 2024-05-30 | 4.866 | 136,667 | +97,619 | 0.03% | 665,002 |
| 2024-05-17 | 2024-05-14 | 5.552 | 39,048 | -156,190 | 0.01% | 216,802 |
| 2024-05-08 | 2024-05-06 | 4.671 | 195,238 | -201,095 | 0.04% | 912,000 |
| 2024-05-07 | 2024-05-03 | 4.866 | 396,333 | +326,047 | 0.07% | 1,928,498 |
| 2024-04-15 | 2024-04-11 | 4.487 | 70,286 | -15,619 | 0.01% | 315,361 |
| 2024-04-12 | 2024-04-10 | 4.200 | 85,905 | +15,619 | 0.02% | 360,801 |
| 2024-03-20 | 2024-03-18 | 4.866 | 70,286 | -182,547 | 0.01% | 342,001 |
| 2024-03-15 | 2024-03-13 | 4.395 | 252,833 | -43,929 | 0.05% | 1,111,109 |
| 2024-03-08 | 2024-03-06 | 4.825 | 296,762 | +16,595 | 0.05% | 1,431,840 |
| 2024-03-07 | 2024-03-05 | 4.999 | 280,167 | -68,333 | 0.05% | 1,400,562 |
| 2024-03-06 | 2024-03-04 | 5.286 | 348,500 | -142,524 | 0.06% | 1,842,120 |
| 2024-03-04 | 2024-02-29 | 4.886 | 491,024 | -9,762 | 0.09% | 2,399,311 |
| 2024-03-01 | 2024-02-28 | 4.589 | 500,786 | -613,047 | 0.09% | 2,298,241 |
| 2024-02-28 | 2024-02-26 | 4.036 | 1,113,833 | +296,762 | 0.21% | 4,495,539 |
| 2024-02-26 | 2024-02-22 | 3.831 | 817,071 | -79,072 | 0.15% | 3,130,378 |
| 2024-02-23 | 2024-02-21 | 3.104 | 896,143 | -119,095 | 0.17% | 2,781,540 |
| 2024-01-09 | 2024-01-05 | 2.950 | 1,015,238 | +241,119 | 0.19% | 2,995,200 |
| 2024-01-08 | 2024-01-04 | 3.073 | 774,119 | -1,952 | 0.14% | 2,379,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 776,071 | +1,952 | 0.14% | 2,480,399 |
| 2024-01-04 | 2024-01-02 | 3.227 | 774,119 | +232,333 | 0.14% | 2,497,950 |
| 2024-01-03 | 2023-12-29 | 2.889 | 541,786 | +1,953 | 0.10% | 1,565,101 |
| 2024-01-02 | 2023-12-28 | 2.766 | 539,833 | -1,953 | 0.10% | 1,493,099 |
| 2023-12-29 | 2023-12-27 | 2.786 | 541,786 | +1,953 | 0.10% | 1,509,601 |
| 2023-12-28 | 2023-12-22 | 2.674 | 539,833 | +491,023 | 0.10% | 1,443,329 |
| 2023-12-27 | 2023-12-21 | 2.971 | 48,810 | -3,904 | 0.01% | 145,001 |
| 2023-12-22 | 2023-12-20 | 3.135 | 52,714 | -380,715 | 0.01% | 165,239 |
| 2023-12-21 | 2023-12-19 | 2.971 | 433,429 | +382,667 | 0.08% | 1,287,601 |
| 2023-12-19 | 2023-12-15 | 3.227 | 50,762 | -659,905 | 0.01% | 163,800 |
| 2023-12-18 | 2023-12-14 | 2.858 | 710,667 | +340,691 | 0.13% | 2,031,121 |
| 2023-12-15 | 2023-12-13 | 2.356 | 369,976 | +52,714 | 0.07% | 871,700 |
| 2023-12-06 | 2023-12-04 | 1.895 | 317,262 | -9,762 | 0.06% | 601,250 |
| 2023-12-05 | 2023-12-01 | 1.875 | 327,024 | -27,333 | 0.06% | 613,050 |
| 2023-12-04 | 2023-11-30 | 1.741 | 354,357 | -60,524 | 0.07% | 617,100 |
| 2023-10-09 | 2023-10-05 | 1.280 | 414,881 | -41,000 | 0.08% | 531,250 |
| 2023-10-06 | 2023-10-04 | 1.280 | 455,881 | -58,571 | 0.08% | 583,750 |
| 2023-10-05 | 2023-10-03 | 1.321 | 514,452 | -107,381 | 0.09% | 679,829 |
| 2023-07-11 | 2023-07-07 | 1.178 | 621,833 | -3,905 | 0.11% | 732,550 |
| 2023-07-06 | 2023-07-04 | 1.240 | 625,738 | -50,762 | 0.12% | 775,610 |
| 2023-06-02 | 2023-05-31 | 1.639 | 676,500 | -48,810 | 0.12% | 1,108,800 |
| 2023-05-08 | 2023-05-04 | 1.854 | 725,310 | -9,761 | 0.13% | 1,344,831 |
| 2023-04-25 | 2023-04-21 | 2.069 | 735,071 | -19,524 | 0.14% | 1,521,059 |
| 2023-04-24 | 2023-04-20 | 2.295 | 754,595 | -41,000 | 0.14% | 1,731,519 |
| 2023-04-20 | 2023-04-18 | 2.438 | 795,595 | +78,095 | 0.15% | 1,939,699 |
| 2023-04-19 | 2023-04-17 | 2.448 | 717,500 | +148,381 | 0.13% | 1,756,650 |
| 2023-04-17 | 2023-04-13 | 2.448 | 569,119 | -2,929 | 0.10% | 1,393,370 |
| 2023-04-14 | 2023-04-12 | 2.346 | 572,048 | +20,500 | 0.11% | 1,341,941 |
| 2023-04-13 | 2023-04-11 | 2.643 | 551,548 | -9,762 | 0.10% | 1,457,701 |
| 2023-04-12 | 2023-04-06 | 2.571 | 561,310 | +188,405 | 0.10% | 1,443,251 |
| 2023-04-11 | 2023-04-04 | 2.581 | 372,905 | -58,571 | 0.07% | 962,641 |
| 2023-04-06 | 2023-04-03 | 2.581 | 431,476 | +7,809 | 0.08% | 1,113,840 |
| 2023-03-31 | 2023-03-29 | 2.551 | 423,667 | -19,523 | 0.08% | 1,080,661 |
| 2023-03-30 | 2023-03-28 | 2.561 | 443,190 | -27,334 | 0.08% | 1,134,999 |
| 2023-03-28 | 2023-03-24 | 2.459 | 470,524 | +7,810 | 0.09% | 1,156,800 |
| 2023-03-27 | 2023-03-23 | 2.561 | 462,714 | +4,881 | 0.09% | 1,184,999 |
| 2023-03-22 | 2023-03-20 | 2.540 | 457,833 | +78,095 | 0.08% | 1,163,119 |
| 2023-03-21 | 2023-03-17 | 2.663 | 379,738 | +82,976 | 0.07% | 1,011,400 |
| 2023-03-20 | 2023-03-16 | 2.540 | 296,762 | -7,809 | 0.05% | 753,920 |
| 2023-03-17 | 2023-03-15 | 2.489 | 304,571 | +7,809 | 0.06% | 758,159 |
| 2023-03-16 | 2023-03-14 | 2.520 | 296,762 | +105,429 | 0.05% | 747,840 |
| 2023-03-15 | 2023-03-13 | 2.643 | 191,333 | -7,810 | 0.04% | 505,679 |
| 2023-03-14 | 2023-03-10 | 2.366 | 199,143 | +19,524 | 0.04% | 471,240 |
| 2023-03-13 | 2023-03-09 | 2.407 | 179,619 | +29,286 | 0.03% | 432,400 |
| 2023-03-10 | 2023-03-08 | 2.284 | 150,333 | -1,961,167 | 0.03% | 343,419 |
| 2023-03-09 | 2023-03-07 | 2.745 | 2,111,500 | +7,810 | 0.39% | 5,796,840 |
| 2023-03-08 | 2023-03-06 | 2.909 | 2,103,690 | +410,000 | 0.39% | 6,120,199 |
| 2023-03-06 | 2023-03-02 | 2.674 | 1,693,690 | +27,333 | 0.31% | 4,528,349 |
| 2023-03-03 | 2023-03-01 | 2.612 | 1,666,357 | +50,762 | 0.31% | 4,352,850 |
| 2023-02-27 | 2023-02-23 | 2.039 | 1,615,595 | -7,810 | 0.30% | 3,293,450 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,623,405 | -48,809 | 0.30% | 3,159,700 |
| 2023-02-22 | 2023-02-20 | 1.977 | 1,672,214 | +37,095 | 0.31% | 3,306,089 |
| 2023-02-21 | 2023-02-17 | 1.813 | 1,635,119 | +11,714 | 0.30% | 2,964,750 |
| 2023-02-20 | 2023-02-16 | 1.813 | 1,623,405 | +292,857 | 0.30% | 2,943,510 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,330,548 | +203,048 | 0.25% | 2,385,251 |
| 2023-02-16 | 2023-02-14 | 1.998 | 1,127,500 | +7,810 | 0.21% | 2,252,250 |
| 2023-02-14 | 2023-02-10 | 1.977 | 1,119,690 | -39,048 | 0.21% | 2,213,709 |
| 2023-02-13 | 2023-02-09 | 1.629 | 1,158,738 | -4,881 | 0.21% | 1,887,330 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,163,619 | +302,619 | 0.21% | 1,919,120 |
| 2023-02-06 | 2023-02-02 | 1.700 | 861,000 | +673,571 | 0.16% | 1,464,120 |
| 2023-01-31 | 2023-01-27 | 1.700 | 187,429 | +19,524 | 0.03% | 318,721 |
| 2023-01-30 | 2023-01-26 | 1.660 | 167,905 | +3,905 | 0.03% | 278,640 |
| 2023-01-27 | 2023-01-20 | 1.700 | 164,000 | -15,619 | 0.03% | 278,880 |
| 2023-01-26 | 2023-01-19 | 1.537 | 179,619 | +19,524 | 0.03% | 276,000 |
| 2023-01-18 | 2023-01-16 | 1.619 | 160,095 | +9,762 | 0.03% | 259,120 |
| 2023-01-17 | 2023-01-13 | 1.721 | 150,333 | -4,881 | 0.03% | 258,719 |
| 2023-01-13 | 2023-01-11 | 1.711 | 155,214 | +9,762 | 0.03% | 265,530 |
| 2023-01-11 | 2023-01-09 | 1.905 | 145,452 | -78,096 | 0.03% | 277,139 |
| 2023-01-10 | 2023-01-06 | 1.557 | 223,548 | +97,619 | 0.04% | 348,081 |
| 2023-01-09 | 2023-01-05 | 1.588 | 125,929 | +9,762 | 0.02% | 199,951 |
| 2022-12-30 | 2022-12-28 | 2.008 | 116,167 | -3,904 | 0.02% | 233,241 |
| 2022-12-23 | 2022-12-21 | 1.946 | 120,071 | -5,858 | 0.02% | 233,699 |
| 2022-12-22 | 2022-12-20 | 1.762 | 125,929 | -3,904 | 0.02% | 221,881 |
| 2022-12-21 | 2022-12-19 | 1.946 | 129,833 | +78,095 | 0.02% | 252,699 |
| 2022-12-16 | 2022-12-14 | 1.946 | 51,738 | +2,928 | 0.01% | 100,700 |
| 2022-12-15 | 2022-12-13 | 1.864 | 48,810 | -48,809 | 0.01% | 91,001 |
| 2022-11-18 | 2022-11-16 | 0.799 | 97,619 | +19,524 | 0.02% | 78,000 |
| 2022-10-31 | 2022-10-27 | 0.830 | 78,095 | -19,524 | 0.01% | 64,800 |
| 2022-09-06 | 2022-09-02 | 0.871 | 97,619 | -78,095 | 0.02% | 85,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 175,714 | -9,762 | 0.03% | 147,600 |
| 2022-09-01 | 2022-08-30 | 0.881 | 185,476 | -39,048 | 0.03% | 163,400 |
| 2022-08-31 | 2022-08-29 | 0.830 | 224,524 | +48,810 | 0.04% | 186,300 |
| 2022-08-30 | 2022-08-26 | 0.799 | 175,714 | +97,619 | 0.03% | 140,400 |
| 2022-08-08 | 2022-08-04 | 0.830 | 78,095 | -117,143 | 0.01% | 64,800 |
| 2022-08-02 | 2022-07-29 | 0.748 | 195,238 | -19,524 | 0.04% | 146,000 |
| 2022-07-22 | 2022-07-20 | 0.727 | 214,762 | -19,524 | 0.04% | 156,200 |
| 2022-07-13 | 2022-07-11 | 0.676 | 234,286 | -38,071 | 0.04% | 158,400 |
| 2022-07-12 | 2022-07-08 | 0.707 | 272,357 | -40,024 | 0.05% | 192,510 |
| 2022-07-04 | 2022-06-29 | 0.738 | 312,381 | -19,524 | 0.06% | 230,400 |
| 2022-06-28 | 2022-06-24 | 0.697 | 331,905 | +78,095 | 0.06% | 231,200 |
| 2022-06-27 | 2022-06-23 | 0.727 | 253,810 | -68,333 | 0.05% | 184,600 |
| 2022-06-24 | 2022-06-22 | 0.809 | 322,143 | +68,333 | 0.06% | 260,700 |
| 2022-06-22 | 2022-06-20 | 0.912 | 253,810 | -9,761 | 0.05% | 231,400 |
| 2022-06-21 | 2022-06-17 | 0.901 | 263,571 | +4,881 | 0.05% | 237,600 |
| 2022-06-20 | 2022-06-16 | 1.158 | 258,690 | +151,309 | 0.05% | 299,449 |
| 2022-06-17 | 2022-06-15 | 0.799 | 107,381 | -29,286 | 0.02% | 85,800 |
| 2022-06-15 | 2022-06-13 | 0.686 | 136,667 | -195,238 | 0.03% | 93,800 |
| 2022-06-14 | 2022-06-10 | 0.645 | 331,905 | +195,238 | 0.06% | 214,200 |
| 2022-05-24 | 2022-05-20 | 0.481 | 136,667 | -97,619 | 0.03% | 65,800 |
| 2022-05-20 | 2022-05-18 | 0.456 | 234,286 | -63,452 | 0.04% | 106,800 |
| 2022-05-16 | 2022-05-12 | 0.456 | 297,738 | +78,095 | 0.05% | 135,725 |
| 2022-05-13 | 2022-05-11 | 0.522 | 219,643 | -19,524 | 0.04% | 114,750 |
| 2022-05-12 | 2022-05-10 | 0.522 | 239,167 | +19,524 | 0.04% | 124,950 |
| 2022-05-05 | 2022-05-03 | 0.645 | 219,643 | +48,810 | 0.04% | 141,750 |
| 2022-05-04 | 2022-04-29 | 0.625 | 170,833 | -19,524 | 0.03% | 106,750 |
| 2022-04-21 | 2022-04-19 | 0.645 | 190,357 | -6,833 | 0.04% | 122,850 |
| 2022-04-13 | 2022-04-11 | 0.666 | 197,190 | -8,786 | 0.04% | 131,300 |
| 2022-04-12 | 2022-04-08 | 0.686 | 205,976 | +79,071 | 0.04% | 141,370 |
| 2022-04-11 | 2022-04-07 | 0.727 | 126,905 | -13,666 | 0.02% | 92,300 |
| 2022-04-08 | 2022-04-06 | 0.748 | 140,571 | +13,666 | 0.03% | 105,120 |
| 2022-03-29 | 2022-03-25 | 0.789 | 126,905 | -97,619 | 0.02% | 100,100 |
| 2022-03-25 | 2022-03-23 | 0.820 | 224,524 | +87,857 | 0.04% | 184,000 |
| 2022-03-23 | 2022-03-21 | 0.820 | 136,667 | -58,571 | 0.03% | 112,000 |
| 2022-03-22 | 2022-03-18 | 0.820 | 195,238 | -29,286 | 0.04% | 160,000 |
| 2022-03-17 | 2022-03-15 | 0.676 | 224,524 | +19,524 | 0.04% | 151,800 |
| 2022-03-14 | 2022-03-10 | 0.779 | 205,000 | -39,048 | 0.04% | 159,600 |
| 2022-03-11 | 2022-03-09 | 0.779 | 244,048 | +19,524 | 0.04% | 190,000 |
| 2022-03-09 | 2022-03-07 | 0.830 | 224,524 | +58,572 | 0.04% | 186,300 |
| 2022-03-08 | 2022-03-04 | 0.983 | 165,952 | +19,523 | 0.03% | 163,200 |
| 2022-02-24 | 2022-02-22 | 1.065 | 146,429 | -19,523 | 0.03% | 156,000 |
| 2022-02-23 | 2022-02-21 | 1.065 | 165,952 | +29,285 | 0.03% | 176,800 |
| 2022-02-22 | 2022-02-18 | 1.117 | 136,667 | +29,286 | 0.03% | 152,600 |
| 2022-02-18 | 2022-02-16 | 1.137 | 107,381 | -24,405 | 0.02% | 122,100 |
| 2022-02-14 | 2022-02-10 | 1.055 | 131,786 | -58,571 | 0.02% | 139,050 |
| 2022-02-09 | 2022-02-07 | 1.014 | 190,357 | +9,762 | 0.04% | 193,050 |
| 2022-01-14 | 2022-01-12 | 1.260 | 180,595 | +14,643 | 0.03% | 227,550 |
| 2022-01-12 | 2022-01-10 | 1.321 | 165,952 | -58,572 | 0.03% | 219,299 |
| 2022-01-11 | 2022-01-07 | 1.311 | 224,524 | +39,048 | 0.04% | 294,400 |
| 2022-01-10 | 2022-01-06 | 1.342 | 185,476 | -24,405 | 0.03% | 248,900 |
| 2022-01-05 | 2022-01-03 | 1.434 | 209,881 | +9,762 | 0.04% | 301,000 |
| 2022-01-03 | 2021-12-29 | 1.506 | 200,119 | +19,524 | 0.04% | 301,350 |
| 2021-12-29 | 2021-12-24 | 1.741 | 180,595 | +9,762 | 0.03% | 314,500 |
| 2021-12-23 | 2021-12-21 | 1.772 | 170,833 | +19,523 | 0.03% | 302,749 |
| 2021-12-20 | 2021-12-16 | 2.110 | 151,310 | +58,572 | 0.03% | 319,301 |
| 2021-12-16 | 2021-12-14 | 2.693 | 92,738 | +28,785 | 0.02% | 249,707 |
| 2021-12-14 | 2021-12-10 | 2.671 | 63,953 | -25,581 | 0.01% | 170,800 |
| 2021-12-13 | 2021-12-09 | 2.901 | 89,534 | -95,016 | 0.02% | 259,699 |
| 2021-12-10 | 2021-12-08 | 2.211 | 184,550 | +54,817 | 0.04% | 408,040 |
| 2021-12-09 | 2021-12-07 | 2.233 | 129,733 | -54,817 | 0.03% | 289,680 |
| 2021-12-08 | 2021-12-06 | 2.167 | 184,550 | +40,199 | 0.04% | 399,960 |
| 2021-12-07 | 2021-12-03 | 2.386 | 144,351 | +63,953 | 0.03% | 344,440 |
| 2021-12-06 | 2021-12-02 | 2.528 | 80,398 | -78,571 | 0.02% | 203,280 |
| 2021-12-02 | 2021-11-30 | 2.528 | 158,969 | +9,136 | 0.03% | 401,940 |
| 2021-12-01 | 2021-11-29 | 2.572 | 149,833 | +44,767 | 0.03% | 385,401 |
| 2021-11-30 | 2021-11-26 | 2.583 | 105,066 | +54,817 | 0.02% | 271,401 |
| 2021-11-29 | 2021-11-25 | 2.955 | 50,249 | -13,704 | 0.01% | 148,501 |
| 2021-11-26 | 2021-11-24 | 2.517 | 63,953 | +18,272 | 0.01% | 161,000 |
| 2021-11-25 | 2021-11-23 | 1.981 | 45,681 | -40,199 | 0.01% | 90,501 |
| 2021-11-18 | 2021-11-16 | 1.543 | 85,880 | -10,963 | 0.02% | 132,540 |
| 2021-11-15 | 2021-11-11 | 1.576 | 96,843 | +12,790 | 0.02% | 152,640 |
| 2021-11-01 | 2021-10-28 | 1.686 | 84,053 | +10,964 | 0.02% | 141,681 |
| 2021-10-26 | 2021-10-22 | 1.861 | 73,089 | -10,964 | 0.01% | 136,000 |
| 2021-10-19 | 2021-10-15 | 1.708 | 84,053 | +27,409 | 0.02% | 143,521 |
| 2021-09-13 | 2021-09-09 | 2.058 | 56,644 | +10,963 | 0.01% | 116,560 |
| 2021-09-07 | 2021-09-03 | 2.510 | 45,681 | +2,049 | 0.01% | 114,642 |
| 2021-09-03 | 2021-09-01 | 2.452 | 43,632 | -1,746 | 0.01% | 106,999 |
| 2021-08-27 | 2021-08-25 | 2.166 | 45,378 | +1,746 | 0.01% | 98,281 |
| 2021-08-26 | 2021-08-24 | 2.189 | 43,632 | -19,198 | 0.01% | 95,499 |
| 2021-08-23 | 2021-08-19 | 2.017 | 62,830 | +6,108 | 0.01% | 126,719 |
| 2021-08-16 | 2021-08-12 | 2.246 | 56,722 | +13,090 | 0.01% | 127,400 |
| 2021-08-12 | 2021-08-10 | 2.372 | 43,632 | -21,816 | 0.01% | 103,499 |
| 2021-08-11 | 2021-08-09 | 2.246 | 65,448 | +21,816 | 0.01% | 146,999 |
| 2021-08-09 | 2021-08-05 | 2.315 | 43,632 | -69,812 | 0.01% | 100,999 |
| 2021-08-06 | 2021-08-04 | 2.338 | 113,444 | +52,359 | 0.02% | 265,200 |
| 2021-08-04 | 2021-08-02 | 2.395 | 61,085 | +17,453 | 0.01% | 146,300 |
| 2021-08-02 | 2021-07-29 | 2.533 | 43,632 | -8,727 | 0.01% | 110,499 |
| 2021-07-28 | 2021-07-26 | 1.581 | 52,359 | +8,727 | 0.01% | 82,800 |
| 2021-06-22 | 2021-06-18 | 4.423 | 43,632 | +8,726 | 0.01% | 192,999 |
| 2021-06-11 | 2021-06-09 | 5.741 | 34,906 | +8,727 | 0.01% | 200,401 |
| 2021-06-08 | 2021-06-04 | 6.051 | 26,179 | +8,726 | 0.01% | 158,398 |
| 2021-06-03 | 2021-06-01 | 6.773 | 17,453 | -20,943 | 0.00% | 118,201 |
| 2021-06-01 | 2021-05-28 | 6.177 | 38,396 | +10,471 | 0.01% | 237,158 |
| 2021-05-31 | 2021-05-27 | 6.440 | 27,925 | +1,746 | 0.01% | 179,842 |
| 2021-05-28 | 2021-05-26 | 6.933 | 26,179 | +8,726 | 0.01% | 181,498 |
| 2021-05-24 | 2021-05-20 | 7.188 | 17,453 | +341 | 0.00% | 125,453 |
| 2021-05-18 | 2021-05-14 | 6.311 | 17,112 | -171,118 | 0.00% | 108,001 |
| 2021-04-20 | 2021-04-16 | 9.666 | 188,230 | -4,278 | 0.04% | 1,819,402 |
| 2021-04-15 | 2021-04-13 | 9.070 | 192,508 | +4,278 | 0.04% | 1,746,002 |
| 2021-04-08 | 2021-04-01 | 10.075 | 188,230 | -2,567 | 0.04% | 1,896,402 |
| 2021-03-31 | 2021-03-29 | 9.432 | 190,797 | -23,100 | 0.04% | 1,799,614 |
| 2021-03-25 | 2021-03-23 | 10.636 | 213,897 | +17,111 | 0.04% | 2,274,995 |
| 2021-03-09 | 2021-03-05 | 14.119 | 196,786 | -1,711 | 0.04% | 2,778,404 |
| 2021-03-04 | 2021-03-02 | 13.675 | 198,497 | +1,711 | 0.04% | 2,714,402 |
| 2021-02-17 | 2021-02-11 | 12.296 | 196,786 | -41,068 | 0.04% | 2,419,604 |
| 2021-02-05 | 2021-02-03 | 11.629 | 237,854 | -8,556 | 0.05% | 2,766,100 |
| 2021-02-02 | 2021-01-29 | 11.653 | 246,410 | -1,711 | 0.05% | 2,871,361 |
| 2021-01-29 | 2021-01-27 | 11.618 | 248,121 | -4,278 | 0.05% | 2,882,599 |
| 2021-01-28 | 2021-01-26 | 11.922 | 252,399 | -3,422 | 0.05% | 3,009,000 |
| 2021-01-27 | 2021-01-25 | 12.389 | 255,821 | -6,845 | 0.05% | 3,169,395 |
| 2021-01-26 | 2021-01-22 | 11.571 | 262,666 | -58,180 | 0.06% | 3,039,299 |
| 2021-01-25 | 2021-01-21 | 10.940 | 320,846 | +9,411 | 0.07% | 3,509,997 |
| 2021-01-22 | 2021-01-20 | 9.642 | 311,435 | +59,892 | 0.07% | 3,003,002 |
| 2021-01-21 | 2021-01-19 | 9.701 | 251,543 | -10,268 | 0.05% | 2,440,196 |
| 2021-01-20 | 2021-01-18 | 10.811 | 261,811 | +14,545 | 0.06% | 2,830,505 |
| 2021-01-19 | 2021-01-15 | 16.503 | 247,266 | -5,989 | 0.05% | 4,080,688 |
| 2021-01-13 | 2021-01-11 | 14.025 | 253,255 | +1,712 | 0.05% | 3,552,005 |
| 2021-01-12 | 2021-01-08 | 14.586 | 251,543 | -2,567 | 0.05% | 3,669,113 |
| 2021-01-11 | 2021-01-07 | 14.820 | 254,110 | +1,711 | 0.05% | 3,765,957 |
| 2021-01-08 | 2021-01-06 | 15.428 | 252,399 | +2,567 | 0.05% | 3,893,999 |
| 2020-12-29 | 2020-12-24 | 13.371 | 249,832 | -25,668 | 0.05% | 3,340,476 |
| 2020-12-16 | 2020-12-14 | 18.069 | 275,500 | -5,134 | 0.06% | 4,978,121 |
| 2020-12-10 | 2020-12-08 | 17.158 | 280,634 | -4,277 | 0.06% | 4,815,048 |
| 2020-11-23 | 2020-11-19 | 19.752 | 284,911 | -27,379 | 0.06% | 5,627,691 |
| 2020-11-20 | 2020-11-18 | 19.402 | 312,290 | -17,112 | 0.07% | 6,058,993 |
| 2020-11-10 | 2020-11-06 | 22.277 | 329,402 | +17,112 | 0.07% | 7,338,097 |
| 2020-11-09 | 2020-11-05 | 22.441 | 312,290 | +27,379 | 0.07% | 7,007,992 |
| 2020-10-27 | 2020-10-22 | 25.012 | 284,911 | -41,924 | 0.06% | 7,126,189 |
| 2020-10-21 | 2020-10-19 | 25.070 | 326,835 | -30,802 | 0.07% | 8,193,891 |
| 2020-10-16 | 2020-10-14 | 26.239 | 357,637 | -17,111 | 0.08% | 9,384,110 |
| 2020-10-15 | 2020-10-12 | 27.350 | 374,748 | +89,837 | 0.08% | 10,249,189 |
| 2020-10-08 | 2020-10-06 | 27.233 | 284,911 | -4,278 | 0.06% | 7,758,887 |
| 2020-10-07 | 2020-10-05 | 25.363 | 289,189 | +5,133 | 0.06% | 7,334,590 |
| 2020-09-29 | 2020-09-25 | 23.960 | 284,056 | +4,278 | 0.06% | 6,806,003 |
| 2020-09-14 | 2020-09-10 | 25.655 | 279,778 | -119,783 | 0.06% | 7,177,652 |
| 2020-09-07 | 2020-09-03 | 27.362 | 399,561 | +1,041 | 0.08% | 10,932,922 |
| 2020-09-04 | 2020-09-02 | 29.296 | 398,520 | -4,267 | 0.08% | 11,674,987 |
| 2020-08-26 | 2020-08-24 | 27.597 | 402,787 | +2,560 | 0.08% | 11,115,593 |
| 2020-08-24 | 2020-08-20 | 27.187 | 400,227 | -36,695 | 0.08% | 10,880,795 |
| 2020-08-21 | 2020-08-19 | 23.249 | 436,922 | +2,560 | 0.09% | 10,158,085 |
| 2020-08-13 | 2020-08-11 | 24.843 | 434,362 | +1,707 | 0.09% | 10,790,808 |
| 2020-08-12 | 2020-08-10 | 24.491 | 432,655 | +2,560 | 0.09% | 10,596,301 |
| 2020-08-11 | 2020-08-07 | 25.663 | 430,095 | +1,707 | 0.09% | 11,037,603 |
| 2020-08-10 | 2020-08-06 | 24.843 | 428,388 | +2,560 | 0.09% | 10,642,396 |
| 2020-08-06 | 2020-08-04 | 23.554 | 425,828 | +853 | 0.09% | 10,029,899 |
| 2020-07-27 | 2020-07-23 | 19.077 | 424,975 | +5,120 | 0.09% | 8,107,446 |
| 2020-07-17 | 2020-07-15 | 19.031 | 419,855 | -14,507 | 0.09% | 7,990,089 |
| 2020-07-10 | 2020-07-08 | 19.148 | 434,362 | +3,414 | 0.09% | 8,317,066 |
| 2020-07-09 | 2020-07-07 | 18.867 | 430,948 | +15,360 | 0.09% | 8,130,496 |
| 2020-07-06 | 2020-07-02 | 18.913 | 415,588 | -6,827 | 0.09% | 7,860,186 |
| 2020-06-18 | 2020-06-16 | 17.671 | 422,415 | +17,068 | 0.09% | 7,464,607 |
| 2020-06-16 | 2020-06-12 | 17.906 | 405,347 | +17,067 | 0.09% | 7,257,994 |
| 2020-06-03 | 2020-06-01 | 17.671 | 388,280 | -6,827 | 0.08% | 6,861,398 |
| 2020-05-26 | 2020-05-22 | 16.476 | 395,107 | -10,240 | 0.08% | 6,509,780 |
| 2020-05-25 | 2020-05-21 | 16.781 | 405,347 | -53,762 | 0.09% | 6,801,994 |
| 2020-05-22 | 2020-05-20 | 17.696 | 459,109 | +5,120 | 0.10% | 8,124,318 |
| 2020-05-21 | 2020-05-19 | 17.625 | 453,989 | +68,819 | 0.10% | 8,001,537 |
| 2020-05-20 | 2020-05-18 | 17.838 | 385,170 | -191,315 | 0.08% | 6,870,505 |
| 2020-05-19 | 2020-05-15 | 16.538 | 576,485 | -7,619 | 0.12% | 9,534,004 |
| 2020-05-08 | 2020-05-06 | 16.680 | 584,104 | -8,465 | 0.12% | 9,742,808 |
| 2020-05-07 | 2020-05-05 | 16.751 | 592,569 | -6,772 | 0.13% | 9,926,004 |
| 2020-05-06 | 2020-05-04 | 16.349 | 599,341 | -15,237 | 0.13% | 9,798,720 |
| 2020-05-04 | 2020-04-28 | 14.554 | 614,578 | +33,861 | 0.13% | 8,944,313 |
| 2020-04-29 | 2020-04-27 | 14.223 | 580,717 | +25,395 | 0.12% | 8,259,434 |
| 2020-04-17 | 2020-04-15 | 11.695 | 555,322 | -25,395 | 0.12% | 6,494,405 |
| 2020-04-15 | 2020-04-09 | 11.577 | 580,717 | -16,931 | 0.12% | 6,722,795 |
| 2020-04-14 | 2020-04-08 | 11.718 | 597,648 | -135,444 | 0.13% | 7,003,521 |
| 2020-03-20 | 2020-03-18 | 10.750 | 733,092 | -59,257 | 0.16% | 7,880,598 |
| 2020-03-06 | 2020-03-04 | 11.860 | 792,349 | -23,703 | 0.17% | 9,397,439 |
| 2020-02-24 | 2020-02-20 | 12.593 | 816,052 | -33,861 | 0.17% | 10,276,242 |
| 2020-02-20 | 2020-02-18 | 11.801 | 849,913 | -846 | 0.18% | 10,029,961 |
| 2020-02-18 | 2020-02-14 | 11.884 | 850,759 | -14,391 | 0.18% | 10,110,295 |
| 2020-02-12 | 2020-02-10 | 12.333 | 865,150 | -25,396 | 0.18% | 10,669,675 |
| 2020-02-11 | 2020-02-07 | 12.971 | 890,546 | +154,914 | 0.19% | 11,550,957 |
| 2020-02-06 | 2020-02-04 | 12.096 | 735,632 | +16,931 | 0.16% | 8,898,562 |
| 2020-02-03 | 2020-01-30 | 11.459 | 718,701 | -5,079 | 0.15% | 8,235,297 |
| 2020-01-31 | 2020-01-29 | 11.978 | 723,780 | +67,722 | 0.15% | 8,669,695 |
| 2020-01-30 | 2020-01-24 | 12.498 | 656,058 | +85,499 | 0.14% | 8,199,496 |
| 2020-01-29 | 2020-01-22 | 13.845 | 570,559 | -89,732 | 0.12% | 7,899,279 |
| 2020-01-23 | 2020-01-21 | 13.018 | 660,291 | +99,044 | 0.14% | 8,595,601 |
| 2020-01-22 | 2020-01-20 | 14.152 | 561,247 | +162,533 | 0.12% | 7,942,736 |
| 2020-01-20 | 2020-01-16 | 14.483 | 398,714 | +49,098 | 0.08% | 5,774,458 |
| 2020-01-15 | 2020-01-13 | 14.766 | 349,616 | -1,693 | 0.07% | 5,162,506 |
| 2020-01-13 | 2020-01-09 | 13.609 | 351,309 | +847 | 0.07% | 4,780,805 |
| 2020-01-09 | 2020-01-07 | 12.664 | 350,462 | -16,931 | 0.07% | 4,438,079 |
| 2020-01-06 | 2020-01-02 | 12.758 | 367,393 | -9,311 | 0.08% | 4,687,205 |
| 2020-01-03 | 2019-12-31 | 12.616 | 376,704 | -52,485 | 0.08% | 4,752,595 |
| 2019-12-30 | 2019-12-24 | 11.860 | 429,189 | -3,386 | 0.09% | 5,090,279 |
| 2019-12-20 | 2019-12-18 | 11.789 | 432,575 | -25,396 | 0.09% | 5,099,778 |
| 2019-12-19 | 2019-12-17 | 11.789 | 457,971 | -67,722 | 0.10% | 5,399,180 |
| 2019-12-17 | 2019-12-13 | 12.404 | 525,693 | +25,396 | 0.11% | 6,520,498 |
| 2019-12-16 | 2019-12-12 | 12.522 | 500,297 | -1,693 | 0.11% | 6,264,596 |
| 2019-12-11 | 2019-12-09 | 12.758 | 501,990 | +16,930 | 0.11% | 6,404,395 |
| 2019-12-09 | 2019-12-05 | 12.356 | 485,060 | +135,444 | 0.10% | 5,993,582 |
| 2019-12-06 | 2019-12-04 | 11.754 | 349,616 | +41,480 | 0.07% | 4,109,355 |
| 2019-12-05 | 2019-12-03 | 11.577 | 308,136 | +144,756 | 0.07% | 3,567,203 |
| 2019-12-03 | 2019-11-29 | 10.962 | 163,380 | +18,624 | 0.03% | 1,791,044 |
| 2019-11-25 | 2019-11-21 | 12.262 | 144,756 | -37,247 | 0.03% | 1,774,979 |
| 2019-11-22 | 2019-11-20 | 12.711 | 182,003 | -42,327 | 0.04% | 2,313,397 |
| 2019-11-21 | 2019-11-19 | 12.404 | 224,330 | -29,628 | 0.05% | 2,782,505 |
| 2019-11-20 | 2019-11-18 | 12.002 | 253,958 | -50,792 | 0.05% | 3,047,999 |
| 2019-11-19 | 2019-11-15 | 11.789 | 304,750 | -25,395 | 0.06% | 3,592,804 |
| 2019-11-12 | 2019-11-08 | 12.734 | 330,145 | +67,722 | 0.07% | 4,204,194 |
| 2019-11-11 | 2019-11-07 | 12.640 | 262,423 | +143,909 | 0.06% | 3,316,996 |
| 2019-11-07 | 2019-11-05 | 11.955 | 118,514 | -8,465 | 0.03% | 1,416,803 |
| 2019-11-01 | 2019-10-30 | 11.978 | 126,979 | -11,851 | 0.03% | 1,521,000 |
| 2019-10-31 | 2019-10-29 | 11.884 | 138,830 | -78,727 | 0.03% | 1,649,835 |
| 2019-10-30 | 2019-10-28 | 11.600 | 217,557 | -63,490 | 0.05% | 2,523,735 |
| 2019-10-29 | 2019-10-25 | 10.939 | 281,047 | +130,365 | 0.06% | 3,074,321 |
| 2019-10-25 | 2019-10-23 | 10.100 | 150,682 | -42,326 | 0.03% | 1,521,902 |
| 2019-10-24 | 2019-10-22 | 10.419 | 193,008 | -8,465 | 0.04% | 2,010,959 |
| 2019-10-23 | 2019-10-21 | 10.041 | 201,473 | -88,886 | 0.04% | 2,022,996 |
| 2019-10-22 | 2019-10-18 | 9.332 | 290,359 | -25,396 | 0.06% | 2,709,703 |
| 2019-10-18 | 2019-10-16 | 9.214 | 315,755 | -25,395 | 0.07% | 2,909,405 |
| 2019-10-17 | 2019-10-15 | 9.450 | 341,150 | -93,118 | 0.07% | 3,223,997 |
| 2019-10-16 | 2019-10-14 | 9.261 | 434,268 | -42,327 | 0.09% | 4,021,918 |
| 2019-10-15 | 2019-10-11 | 8.942 | 476,595 | -104,122 | 0.10% | 4,261,914 |
| 2019-10-14 | 2019-10-10 | 8.470 | 580,717 | -5,926 | 0.12% | 4,918,617 |
| 2019-10-11 | 2019-10-09 | 8.387 | 586,643 | -8,465 | 0.12% | 4,920,299 |
| 2019-10-02 | 2019-09-27 | 9.439 | 595,108 | +20,316 | 0.13% | 5,616,967 |
| 2019-09-30 | 2019-09-26 | 9.427 | 574,792 | -30,475 | 0.12% | 5,418,423 |
| 2019-09-27 | 2019-09-25 | 8.860 | 605,267 | -34,707 | 0.13% | 5,362,503 |
| 2019-09-26 | 2019-09-24 | 9.108 | 639,974 | -302,210 | 0.14% | 5,828,757 |
| 2019-09-25 | 2019-09-23 | 8.801 | 942,184 | -62,643 | 0.20% | 8,291,847 |
| 2019-09-24 | 2019-09-20 | 8.316 | 1,004,827 | +52,484 | 0.21% | 8,356,477 |
| 2019-09-23 | 2019-09-19 | 8.210 | 952,343 | +25,396 | 0.20% | 7,818,753 |
| 2019-09-20 | 2019-09-18 | 8.198 | 926,947 | +151,528 | 0.20% | 7,599,301 |
| 2019-09-19 | 2019-09-17 | 7.986 | 775,419 | +191,315 | 0.16% | 6,192,163 |
| 2019-09-18 | 2019-09-16 | 8.127 | 584,104 | +80,421 | 0.12% | 4,747,204 |
| 2019-09-17 | 2019-09-13 | 7.643 | 503,683 | -260,731 | 0.11% | 3,849,647 |
| 2019-09-16 | 2019-09-12 | 7.289 | 764,414 | -33,861 | 0.16% | 5,571,512 |
| 2019-09-13 | 2019-09-11 | 7.371 | 798,275 | -149,835 | 0.17% | 5,884,322 |
| 2019-09-12 | 2019-09-10 | 7.265 | 948,110 | +16,930 | 0.20% | 6,888,000 |
| 2019-09-11 | 2019-09-09 | 7.336 | 931,180 | -150,681 | 0.20% | 6,831,004 |
| 2019-09-10 | 2019-09-06 | 7.371 | 1,081,861 | +44,019 | 0.23% | 7,974,718 |
| 2019-09-09 | 2019-09-05 | 7.383 | 1,037,842 | +42,326 | 0.22% | 7,662,501 |
| 2019-09-06 | 2019-09-04 | 7.077 | 995,516 | +10,159 | 0.21% | 7,044,964 |
| 2019-09-05 | 2019-09-03 | 6.838 | 985,357 | -28,577 | 0.21% | 6,737,893 |
| 2019-09-04 | 2019-09-02 | 7.435 | 1,013,934 | +38,547 | 0.22% | 7,538,303 |
| 2019-09-03 | 2019-08-30 | 7.518 | 975,387 | +91,337 | 0.21% | 7,333,198 |
| 2019-09-02 | 2019-08-29 | 7.315 | 884,050 | -88,823 | 0.19% | 6,467,154 |
| 2019-08-29 | 2019-08-27 | 7.160 | 972,873 | +235,467 | 0.21% | 6,965,997 |
| 2019-08-28 | 2019-08-26 | 6.862 | 737,406 | +427,360 | 0.16% | 5,059,998 |
| 2019-08-27 | 2019-08-23 | 6.206 | 310,046 | +28,491 | 0.07% | 1,924,001 |
| 2019-08-26 | 2019-08-22 | 5.907 | 281,555 | -838 | 0.06% | 1,663,199 |
| 2019-08-23 | 2019-08-21 | 5.907 | 282,393 | +184,351 | 0.06% | 1,668,150 |
| 2019-08-15 | 2019-08-13 | 5.490 | 98,042 | +8,380 | 0.02% | 538,203 |
| 2019-08-13 | 2019-08-09 | 5.871 | 89,662 | +74,579 | 0.02% | 526,441 |
| 2019-08-12 | 2019-08-08 | 5.704 | 15,083 | +4,189 | 0.00% | 86,038 |
| 2019-07-30 | 2019-07-26 | 4.642 | 10,894 | +8,380 | 0.00% | 50,572 |
| 2019-07-25 | 2019-07-23 | 4.714 | 2,514 | -1,676 | 0.00% | 11,851 |
| 2019-07-22 | 2019-07-18 | 4.404 | 4,190 | -4,190 | 0.00% | 18,451 |
| 2019-06-28 | 2019-06-26 | 4.260 | 8,380 | -15,083 | 0.00% | 35,702 |
| 2019-06-27 | 2019-06-25 | 4.177 | 23,463 | -8,380 | 0.01% | 98,000 |
| 2019-06-25 | 2019-06-21 | 4.404 | 31,843 | 0.01% | 140,222 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy