History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-24 | 2025-09-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-12 | 2025-09-10 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,000 | +0 | 0.00% | 4,920 |
| 2025-09-02 | 2025-08-29 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-08-26 | 2025-08-22 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-08-22 | 2025-08-20 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-21 | 2025-08-19 | 2.970 | 2,000 | +0 | 0.00% | 5,940 |
| 2025-08-20 | 2025-08-18 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-08-19 | 2025-08-15 | 3.012 | 2,000 | +0 | 0.00% | 6,023 |
| 2025-08-18 | 2025-08-14 | 3.012 | 2,000 | +48 | 0.00% | 6,023 |
| 2025-08-15 | 2025-08-13 | 3.022 | 1,952 | +0 | 0.00% | 5,899 |
| 2025-08-14 | 2025-08-12 | 2.889 | 1,952 | +0 | 0.00% | 5,639 |
| 2025-08-13 | 2025-08-11 | 2.981 | 1,952 | +0 | 0.00% | 5,819 |
| 2025-08-12 | 2025-08-08 | 3.012 | 1,952 | +0 | 0.00% | 5,879 |
| 2025-08-11 | 2025-08-07 | 2.991 | 1,952 | +0 | 0.00% | 5,839 |
| 2025-08-08 | 2025-08-06 | 3.001 | 1,952 | +0 | 0.00% | 5,859 |
| 2025-08-07 | 2025-08-05 | 3.063 | 1,952 | +0 | 0.00% | 5,979 |
| 2025-08-06 | 2025-08-04 | 3.063 | 1,952 | +0 | 0.00% | 5,979 |
| 2025-08-05 | 2025-08-01 | 3.001 | 1,952 | +0 | 0.00% | 5,859 |
| 2025-08-04 | 2025-07-31 | 3.073 | 1,952 | +0 | 0.00% | 5,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 1,952 | +0 | 0.00% | 6,119 |
| 2025-07-31 | 2025-07-29 | 3.186 | 1,952 | +0 | 0.00% | 6,219 |
| 2025-07-30 | 2025-07-28 | 3.258 | 1,952 | +0 | 0.00% | 6,359 |
| 2025-07-29 | 2025-07-25 | 3.411 | 1,952 | +0 | 0.00% | 6,659 |
| 2025-07-28 | 2025-07-24 | 3.391 | 1,952 | +0 | 0.00% | 6,619 |
| 2025-07-25 | 2025-07-23 | 3.483 | 1,952 | +0 | 0.00% | 6,799 |
| 2025-07-24 | 2025-07-22 | 3.391 | 1,952 | +0 | 0.00% | 6,619 |
| 2025-07-23 | 2025-07-21 | 3.473 | 1,952 | +0 | 0.00% | 6,779 |
| 2025-07-22 | 2025-07-18 | 3.493 | 1,952 | +0 | 0.00% | 6,819 |
| 2025-07-21 | 2025-07-17 | 3.544 | 1,952 | +0 | 0.00% | 6,919 |
| 2025-07-18 | 2025-07-16 | 3.729 | 1,952 | +0 | 0.00% | 7,279 |
| 2025-07-17 | 2025-07-15 | 3.524 | 1,952 | +0 | 0.00% | 6,879 |
| 2025-07-16 | 2025-07-14 | 3.565 | 1,952 | +0 | 0.00% | 6,959 |
| 2025-07-15 | 2025-07-11 | 3.585 | 1,952 | +0 | 0.00% | 6,999 |
| 2025-07-14 | 2025-07-10 | 3.688 | 1,952 | +0 | 0.00% | 7,199 |
| 2025-07-11 | 2025-07-09 | 3.626 | 1,952 | +0 | 0.00% | 7,079 |
| 2025-07-10 | 2025-07-08 | 3.698 | 1,952 | +0 | 0.00% | 7,219 |
| 2025-07-09 | 2025-07-07 | 3.657 | 1,952 | +0 | 0.00% | 7,139 |
| 2025-07-08 | 2025-07-04 | 3.708 | 1,952 | +0 | 0.00% | 7,239 |
| 2025-07-07 | 2025-07-03 | 3.821 | 1,952 | +0 | 0.00% | 7,459 |
| 2025-07-04 | 2025-07-02 | 3.739 | 1,952 | +0 | 0.00% | 7,299 |
| 2025-07-03 | 2025-06-30 | 3.862 | 1,952 | +0 | 0.00% | 7,539 |
| 2025-07-02 | 2025-06-27 | 3.862 | 1,952 | +0 | 0.00% | 7,539 |
| 2025-06-30 | 2025-06-26 | 4.026 | 1,952 | +0 | 0.00% | 7,858 |
| 2025-06-27 | 2025-06-25 | 4.108 | 1,952 | +0 | 0.00% | 8,018 |
| 2025-06-26 | 2025-06-24 | 4.026 | 1,952 | +0 | 0.00% | 7,858 |
| 2025-06-25 | 2025-06-23 | 3.821 | 1,952 | +0 | 0.00% | 7,459 |
| 2025-06-24 | 2025-06-20 | 3.770 | 1,952 | +0 | 0.00% | 7,359 |
| 2025-06-23 | 2025-06-19 | 3.729 | 1,952 | +0 | 0.00% | 7,279 |
| 2025-06-20 | 2025-06-18 | 3.944 | 1,952 | +0 | 0.00% | 7,698 |
| 2025-06-19 | 2025-06-17 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-06-18 | 2025-06-16 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-06-17 | 2025-06-13 | 3.923 | 1,952 | +0 | 0.00% | 7,659 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,952 | +0 | 0.00% | 8,278 |
| 2025-06-13 | 2025-06-11 | 4.364 | 1,952 | +0 | 0.00% | 8,518 |
| 2025-06-12 | 2025-06-10 | 4.323 | 1,952 | +0 | 0.00% | 8,438 |
| 2025-06-11 | 2025-06-09 | 4.538 | 1,952 | +0 | 0.00% | 8,858 |
| 2025-06-10 | 2025-06-06 | 4.436 | 1,952 | +0 | 0.00% | 8,658 |
| 2025-06-09 | 2025-06-05 | 4.456 | 1,952 | +0 | 0.00% | 8,698 |
| 2025-06-06 | 2025-06-04 | 4.159 | 1,952 | +0 | 0.00% | 8,118 |
| 2025-06-05 | 2025-06-03 | 4.026 | 1,952 | +0 | 0.00% | 7,858 |
| 2025-06-04 | 2025-06-02 | 4.036 | 1,952 | +0 | 0.00% | 7,878 |
| 2025-06-03 | 2025-05-30 | 4.149 | 1,952 | +0 | 0.00% | 8,098 |
| 2025-06-02 | 2025-05-29 | 4.108 | 1,952 | +0 | 0.00% | 8,018 |
| 2025-05-30 | 2025-05-28 | 4.005 | 1,952 | +0 | 0.00% | 7,818 |
| 2025-05-29 | 2025-05-27 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-05-28 | 2025-05-26 | 3.975 | 1,952 | +0 | 0.00% | 7,758 |
| 2025-05-27 | 2025-05-23 | 4.149 | 1,952 | +0 | 0.00% | 8,098 |
| 2025-05-26 | 2025-05-22 | 3.964 | 1,952 | +0 | 0.00% | 7,738 |
| 2025-05-23 | 2025-05-21 | 4.333 | 1,952 | +0 | 0.00% | 8,458 |
| 2025-05-22 | 2025-05-20 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,952 | +0 | 0.00% | 8,458 |
| 2025-05-20 | 2025-05-16 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-05-19 | 2025-05-15 | 4.651 | 1,952 | +0 | 0.00% | 9,078 |
| 2025-05-16 | 2025-05-14 | 4.610 | 1,952 | +0 | 0.00% | 8,998 |
| 2025-05-15 | 2025-05-13 | 4.518 | 1,952 | +0 | 0.00% | 8,818 |
| 2025-05-14 | 2025-05-12 | 4.681 | 1,952 | +0 | 0.00% | 9,138 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,952 | +0 | 0.00% | 9,538 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,952 | +0 | 0.00% | 9,518 |
| 2025-05-09 | 2025-05-07 | 5.071 | 1,952 | +0 | 0.00% | 9,898 |
| 2025-05-08 | 2025-05-06 | 5.071 | 1,952 | +0 | 0.00% | 9,898 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2025-05-06 | 2025-04-30 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2025-05-02 | 2025-04-29 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2025-04-30 | 2025-04-28 | 5.194 | 1,952 | +0 | 0.00% | 10,138 |
| 2025-04-29 | 2025-04-25 | 4.968 | 1,952 | +0 | 0.00% | 9,698 |
| 2025-04-28 | 2025-04-24 | 5.153 | 1,952 | +0 | 0.00% | 10,058 |
| 2025-04-25 | 2025-04-23 | 5.286 | 1,952 | +0 | 0.00% | 10,318 |
| 2025-04-24 | 2025-04-22 | 5.030 | 1,952 | +0 | 0.00% | 9,818 |
| 2025-04-23 | 2025-04-17 | 5.173 | 1,952 | +0 | 0.00% | 10,098 |
| 2025-04-22 | 2025-04-16 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2025-04-17 | 2025-04-15 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,952 | +0 | 0.00% | 10,078 |
| 2025-04-15 | 2025-04-11 | 4.876 | 1,952 | +0 | 0.00% | 9,518 |
| 2025-04-14 | 2025-04-10 | 4.620 | 1,952 | +0 | 0.00% | 9,018 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,952 | +0 | 0.00% | 8,898 |
| 2025-04-10 | 2025-04-08 | 4.415 | 1,952 | +0 | 0.00% | 8,618 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-04-08 | 2025-04-03 | 4.835 | 1,952 | +0 | 0.00% | 9,438 |
| 2025-04-07 | 2025-04-02 | 4.794 | 1,952 | +0 | 0.00% | 9,358 |
| 2025-04-03 | 2025-04-01 | 4.794 | 1,952 | +0 | 0.00% | 9,358 |
| 2025-04-02 | 2025-03-31 | 4.876 | 1,952 | +0 | 0.00% | 9,518 |
| 2025-04-01 | 2025-03-28 | 4.968 | 1,952 | +0 | 0.00% | 9,698 |
| 2025-03-31 | 2025-03-27 | 4.743 | 1,952 | +0 | 0.00% | 9,258 |
| 2025-03-28 | 2025-03-26 | 4.620 | 1,952 | +0 | 0.00% | 9,018 |
| 2025-03-27 | 2025-03-25 | 4.415 | 1,952 | +0 | 0.00% | 8,618 |
| 2025-03-26 | 2025-03-24 | 4.384 | 1,952 | +0 | 0.00% | 8,558 |
| 2025-03-25 | 2025-03-21 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2025-03-24 | 2025-03-20 | 4.456 | 1,952 | +0 | 0.00% | 8,698 |
| 2025-03-21 | 2025-03-19 | 4.538 | 1,952 | +0 | 0.00% | 8,858 |
| 2025-03-20 | 2025-03-18 | 4.794 | 1,952 | +0 | 0.00% | 9,358 |
| 2025-03-19 | 2025-03-17 | 4.712 | 1,952 | +0 | 0.00% | 9,198 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,952 | +0 | 0.00% | 8,798 |
| 2025-03-17 | 2025-03-13 | 4.374 | 1,952 | +0 | 0.00% | 8,538 |
| 2025-03-14 | 2025-03-12 | 4.640 | 1,952 | +0 | 0.00% | 9,058 |
| 2025-03-13 | 2025-03-11 | 4.671 | 1,952 | +0 | 0.00% | 9,118 |
| 2025-03-12 | 2025-03-10 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-03-11 | 2025-03-07 | 4.251 | 1,952 | +0 | 0.00% | 8,298 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,952 | +0 | 0.00% | 8,718 |
| 2025-03-07 | 2025-03-05 | 4.128 | 1,952 | +0 | 0.00% | 8,058 |
| 2025-03-06 | 2025-03-04 | 4.098 | 1,952 | +0 | 0.00% | 7,998 |
| 2025-03-05 | 2025-03-03 | 4.200 | 1,952 | +0 | 0.00% | 8,198 |
| 2025-03-04 | 2025-02-28 | 4.005 | 1,952 | +0 | 0.00% | 7,818 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,952 | +0 | 0.00% | 8,238 |
| 2025-02-28 | 2025-02-26 | 3.831 | 1,952 | +0 | 0.00% | 7,479 |
| 2025-02-27 | 2025-02-25 | 3.534 | 1,952 | +0 | 0.00% | 6,899 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,952 | +0 | 0.00% | 7,279 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-02-24 | 2025-02-20 | 3.831 | 1,952 | +0 | 0.00% | 7,479 |
| 2025-02-21 | 2025-02-19 | 3.555 | 1,952 | +0 | 0.00% | 6,939 |
| 2025-02-20 | 2025-02-18 | 3.698 | 1,952 | +0 | 0.00% | 7,219 |
| 2025-02-19 | 2025-02-17 | 3.206 | 1,952 | +0 | 0.00% | 6,259 |
| 2025-02-18 | 2025-02-14 | 3.421 | 1,952 | +0 | 0.00% | 6,679 |
| 2025-02-17 | 2025-02-13 | 3.483 | 1,952 | +0 | 0.00% | 6,799 |
| 2025-02-14 | 2025-02-12 | 3.749 | 1,952 | +0 | 0.00% | 7,319 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,952 | +0 | 0.00% | 7,599 |
| 2025-02-12 | 2025-02-10 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2025-02-11 | 2025-02-07 | 4.057 | 1,952 | +0 | 0.00% | 7,918 |
| 2025-02-10 | 2025-02-06 | 4.087 | 1,952 | +0 | 0.00% | 7,978 |
| 2025-02-07 | 2025-02-05 | 3.923 | 1,952 | +0 | 0.00% | 7,659 |
| 2025-02-06 | 2025-02-04 | 4.169 | 1,952 | +0 | 0.00% | 8,138 |
| 2025-02-05 | 2025-02-03 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2025-02-04 | 2025-01-28 | 4.108 | 1,952 | +0 | 0.00% | 8,018 |
| 2025-02-03 | 2025-01-24 | 3.975 | 1,952 | +0 | 0.00% | 7,758 |
| 2025-01-27 | 2025-01-23 | 3.749 | 1,952 | +0 | 0.00% | 7,319 |
| 2025-01-24 | 2025-01-22 | 3.913 | 1,952 | +0 | 0.00% | 7,639 |
| 2025-01-23 | 2025-01-21 | 4.098 | 1,952 | +0 | 0.00% | 7,998 |
| 2025-01-22 | 2025-01-20 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,952 | +0 | 0.00% | 7,818 |
| 2025-01-20 | 2025-01-16 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-01-17 | 2025-01-15 | 4.190 | 1,952 | +0 | 0.00% | 8,178 |
| 2025-01-16 | 2025-01-14 | 4.057 | 1,952 | +0 | 0.00% | 7,918 |
| 2025-01-15 | 2025-01-13 | 4.139 | 1,952 | +0 | 0.00% | 8,078 |
| 2025-01-14 | 2025-01-10 | 4.098 | 1,952 | +0 | 0.00% | 7,998 |
| 2025-01-13 | 2025-01-09 | 4.159 | 1,952 | +0 | 0.00% | 8,118 |
| 2025-01-10 | 2025-01-08 | 4.292 | 1,952 | +0 | 0.00% | 8,378 |
| 2025-01-09 | 2025-01-07 | 4.436 | 1,952 | +0 | 0.00% | 8,658 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,952 | +0 | 0.00% | 8,978 |
| 2025-01-07 | 2025-01-03 | 4.753 | 1,952 | +0 | 0.00% | 9,278 |
| 2025-01-06 | 2025-01-02 | 4.897 | 1,952 | +0 | 0.00% | 9,558 |
| 2025-01-03 | 2024-12-31 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2025-01-02 | 2024-12-27 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,952 | +0 | 0.00% | 9,818 |
| 2024-12-27 | 2024-12-20 | 5.040 | 1,952 | +0 | 0.00% | 9,838 |
| 2024-12-23 | 2024-12-19 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2024-12-20 | 2024-12-18 | 5.337 | 1,952 | +0 | 0.00% | 10,418 |
| 2024-12-19 | 2024-12-17 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-12-18 | 2024-12-16 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2024-12-17 | 2024-12-13 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2024-12-16 | 2024-12-12 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-12-13 | 2024-12-11 | 5.163 | 1,952 | +0 | 0.00% | 10,078 |
| 2024-12-12 | 2024-12-10 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2024-12-11 | 2024-12-09 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-12-10 | 2024-12-06 | 5.245 | 1,952 | +0 | 0.00% | 10,238 |
| 2024-12-09 | 2024-12-05 | 5.204 | 1,952 | +0 | 0.00% | 10,158 |
| 2024-12-06 | 2024-12-04 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2024-12-05 | 2024-12-03 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-12-04 | 2024-12-02 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-12-03 | 2024-11-29 | 5.286 | 1,952 | +0 | 0.00% | 10,318 |
| 2024-12-02 | 2024-11-28 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2024-11-29 | 2024-11-27 | 5.255 | 1,952 | +0 | 0.00% | 10,258 |
| 2024-11-28 | 2024-11-26 | 5.194 | 1,952 | +0 | 0.00% | 10,138 |
| 2024-11-27 | 2024-11-25 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2024-11-26 | 2024-11-22 | 5.142 | 1,952 | +0 | 0.00% | 10,038 |
| 2024-11-25 | 2024-11-21 | 5.204 | 1,952 | +0 | 0.00% | 10,158 |
| 2024-11-22 | 2024-11-20 | 5.214 | 1,952 | +0 | 0.00% | 10,178 |
| 2024-11-21 | 2024-11-19 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-11-20 | 2024-11-18 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-11-19 | 2024-11-15 | 5.020 | 1,952 | +0 | 0.00% | 9,798 |
| 2024-11-18 | 2024-11-14 | 4.897 | 1,952 | +0 | 0.00% | 9,558 |
| 2024-11-15 | 2024-11-13 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-11-14 | 2024-11-12 | 5.112 | 1,952 | +0 | 0.00% | 9,978 |
| 2024-11-13 | 2024-11-11 | 5.173 | 1,952 | +0 | 0.00% | 10,098 |
| 2024-11-12 | 2024-11-08 | 5.163 | 1,952 | +0 | 0.00% | 10,078 |
| 2024-11-11 | 2024-11-07 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-11-08 | 2024-11-06 | 5.020 | 1,952 | +0 | 0.00% | 9,798 |
| 2024-11-07 | 2024-11-05 | 5.132 | 1,952 | +0 | 0.00% | 10,018 |
| 2024-11-06 | 2024-11-04 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2024-11-05 | 2024-11-01 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2024-11-04 | 2024-10-31 | 5.132 | 1,952 | +0 | 0.00% | 10,018 |
| 2024-11-01 | 2024-10-30 | 5.081 | 1,952 | +0 | 0.00% | 9,918 |
| 2024-10-31 | 2024-10-29 | 5.153 | 1,952 | +0 | 0.00% | 10,058 |
| 2024-10-30 | 2024-10-28 | 5.245 | 1,952 | +0 | 0.00% | 10,238 |
| 2024-10-29 | 2024-10-25 | 5.296 | 1,952 | +0 | 0.00% | 10,338 |
| 2024-10-28 | 2024-10-24 | 5.399 | 1,952 | +0 | 0.00% | 10,538 |
| 2024-10-25 | 2024-10-23 | 5.634 | 1,952 | +0 | 0.00% | 10,998 |
| 2024-10-24 | 2024-10-22 | 5.819 | 1,952 | +0 | 0.00% | 11,358 |
| 2024-10-23 | 2024-10-21 | 5.685 | 1,952 | +0 | 0.00% | 11,098 |
| 2024-10-22 | 2024-10-18 | 6.085 | 1,952 | +0 | 0.00% | 11,878 |
| 2024-10-21 | 2024-10-17 | 6.075 | 1,952 | +0 | 0.00% | 11,858 |
| 2024-10-18 | 2024-10-16 | 6.034 | 1,952 | +0 | 0.00% | 11,778 |
| 2024-10-17 | 2024-10-15 | 6.116 | 1,952 | +0 | 0.00% | 11,938 |
| 2024-10-16 | 2024-10-14 | 6.320 | 1,952 | +0 | 0.00% | 12,338 |
| 2024-10-15 | 2024-10-10 | 6.372 | 1,952 | +0 | 0.00% | 12,438 |
| 2024-10-14 | 2024-10-09 | 6.239 | 1,952 | +0 | 0.00% | 12,178 |
| 2024-10-10 | 2024-10-08 | 6.402 | 1,952 | +0 | 0.00% | 12,498 |
| 2024-10-09 | 2024-10-07 | 7.068 | 1,952 | +0 | 0.00% | 13,797 |
| 2024-10-08 | 2024-10-04 | 7.263 | 1,952 | +0 | 0.00% | 14,177 |
| 2024-10-07 | 2024-10-03 | 7.130 | 1,952 | +0 | 0.00% | 13,917 |
| 2024-10-04 | 2024-10-02 | 7.396 | 1,952 | +0 | 0.00% | 14,437 |
| 2024-10-03 | 2024-09-30 | 7.417 | 1,952 | +0 | 0.00% | 14,477 |
| 2024-10-02 | 2024-09-27 | 6.648 | 1,952 | +0 | 0.00% | 12,977 |
| 2024-09-30 | 2024-09-26 | 5.880 | 1,952 | +0 | 0.00% | 11,478 |
| 2024-09-27 | 2024-09-25 | 5.603 | 1,952 | +0 | 0.00% | 10,938 |
| 2024-09-26 | 2024-09-24 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-09-25 | 2024-09-23 | 5.511 | 1,952 | +0 | 0.00% | 10,758 |
| 2024-09-24 | 2024-09-20 | 5.460 | 1,952 | +0 | 0.00% | 10,658 |
| 2024-09-23 | 2024-09-19 | 5.511 | 1,952 | +0 | 0.00% | 10,758 |
| 2024-09-20 | 2024-09-17 | 5.265 | 1,952 | +0 | 0.00% | 10,278 |
| 2024-09-19 | 2024-09-16 | 5.235 | 1,952 | +0 | 0.00% | 10,218 |
| 2024-09-17 | 2024-09-13 | 5.450 | 1,952 | +0 | 0.00% | 10,638 |
| 2024-09-16 | 2024-09-12 | 5.368 | 1,952 | +0 | 0.00% | 10,478 |
| 2024-09-13 | 2024-09-11 | 5.429 | 1,952 | +0 | 0.00% | 10,598 |
| 2024-09-12 | 2024-09-10 | 5.440 | 1,952 | +0 | 0.00% | 10,618 |
| 2024-09-11 | 2024-09-09 | 5.603 | 1,952 | +0 | 0.00% | 10,938 |
| 2024-09-10 | 2024-09-05 | 5.880 | 1,952 | +0 | 0.00% | 11,478 |
| 2024-09-09 | 2024-09-04 | 5.849 | 1,952 | +0 | 0.00% | 11,418 |
| 2024-09-05 | 2024-09-03 | 5.839 | 1,952 | +0 | 0.00% | 11,398 |
| 2024-09-04 | 2024-09-02 | 5.819 | 1,952 | +0 | 0.00% | 11,358 |
| 2024-09-03 | 2024-08-30 | 5.634 | 1,952 | +0 | 0.00% | 10,998 |
| 2024-09-02 | 2024-08-29 | 5.829 | 1,952 | +0 | 0.00% | 11,378 |
| 2024-08-30 | 2024-08-28 | 5.665 | 1,952 | +0 | 0.00% | 11,058 |
| 2024-08-29 | 2024-08-27 | 5.900 | 1,952 | +0 | 0.00% | 11,518 |
| 2024-08-28 | 2024-08-26 | 5.941 | 1,952 | +0 | 0.00% | 11,598 |
| 2024-08-27 | 2024-08-23 | 5.819 | 1,952 | +0 | 0.00% | 11,358 |
| 2024-08-26 | 2024-08-22 | 6.003 | 1,952 | +0 | 0.00% | 11,718 |
| 2024-08-23 | 2024-08-21 | 6.034 | 1,952 | +0 | 0.00% | 11,778 |
| 2024-08-22 | 2024-08-20 | 5.696 | 1,952 | +0 | 0.00% | 11,118 |
| 2024-08-21 | 2024-08-19 | 5.921 | 1,952 | +0 | 0.00% | 11,558 |
| 2024-08-20 | 2024-08-16 | 5.839 | 1,952 | +0 | 0.00% | 11,398 |
| 2024-08-19 | 2024-08-15 | 5.255 | 1,952 | +0 | 0.00% | 10,258 |
| 2024-08-16 | 2024-08-14 | 5.276 | 1,952 | +0 | 0.00% | 10,298 |
| 2024-08-15 | 2024-08-13 | 5.091 | 1,952 | +0 | 0.00% | 9,938 |
| 2024-08-14 | 2024-08-12 | 4.897 | 1,952 | +0 | 0.00% | 9,558 |
| 2024-08-13 | 2024-08-09 | 4.968 | 1,952 | +0 | 0.00% | 9,698 |
| 2024-08-12 | 2024-08-08 | 4.825 | 1,952 | +0 | 0.00% | 9,418 |
| 2024-08-09 | 2024-08-07 | 5.101 | 1,952 | +0 | 0.00% | 9,958 |
| 2024-08-08 | 2024-08-06 | 4.897 | 1,952 | +0 | 0.00% | 9,558 |
| 2024-08-07 | 2024-08-05 | 4.466 | 1,952 | +0 | 0.00% | 8,718 |
| 2024-08-06 | 2024-08-02 | 4.302 | 1,952 | +0 | 0.00% | 8,398 |
| 2024-08-05 | 2024-08-01 | 4.466 | 1,952 | +0 | 0.00% | 8,718 |
| 2024-08-02 | 2024-07-31 | 4.518 | 1,952 | +0 | 0.00% | 8,818 |
| 2024-08-01 | 2024-07-30 | 4.323 | 1,952 | +0 | 0.00% | 8,438 |
| 2024-07-31 | 2024-07-29 | 4.292 | 1,952 | +0 | 0.00% | 8,378 |
| 2024-07-30 | 2024-07-26 | 4.231 | 1,952 | +0 | 0.00% | 8,258 |
| 2024-07-29 | 2024-07-25 | 4.210 | 1,952 | +0 | 0.00% | 8,218 |
| 2024-07-26 | 2024-07-24 | 4.425 | 1,952 | +0 | 0.00% | 8,638 |
| 2024-07-25 | 2024-07-23 | 4.589 | 1,952 | +0 | 0.00% | 8,958 |
| 2024-07-24 | 2024-07-22 | 4.579 | 1,952 | +0 | 0.00% | 8,938 |
| 2024-07-23 | 2024-07-19 | 4.487 | 1,952 | +0 | 0.00% | 8,758 |
| 2024-07-22 | 2024-07-18 | 4.579 | 1,952 | +0 | 0.00% | 8,938 |
| 2024-07-19 | 2024-07-17 | 4.436 | 1,952 | +0 | 0.00% | 8,658 |
| 2024-07-18 | 2024-07-16 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2024-07-17 | 2024-07-15 | 4.733 | 1,952 | +0 | 0.00% | 9,238 |
| 2024-07-16 | 2024-07-12 | 4.784 | 1,952 | +0 | 0.00% | 9,338 |
| 2024-07-15 | 2024-07-11 | 4.866 | 1,952 | +0 | 0.00% | 9,498 |
| 2024-07-12 | 2024-07-10 | 4.569 | 1,952 | +0 | 0.00% | 8,918 |
| 2024-07-11 | 2024-07-09 | 4.610 | 1,952 | +0 | 0.00% | 8,998 |
| 2024-07-10 | 2024-07-08 | 4.507 | 1,952 | +0 | 0.00% | 8,798 |
| 2024-07-09 | 2024-07-05 | 4.610 | 1,952 | +0 | 0.00% | 8,998 |
| 2024-07-08 | 2024-07-04 | 4.579 | 1,952 | +0 | 0.00% | 8,938 |
| 2024-07-05 | 2024-07-03 | 4.610 | 1,952 | +0 | 0.00% | 8,998 |
| 2024-07-04 | 2024-07-02 | 4.671 | 1,952 | +0 | 0.00% | 9,118 |
| 2024-07-03 | 2024-06-28 | 4.835 | 1,952 | +0 | 0.00% | 9,438 |
| 2024-07-02 | 2024-06-27 | 4.743 | 1,952 | +0 | 0.00% | 9,258 |
| 2024-06-28 | 2024-06-26 | 4.733 | 1,952 | +0 | 0.00% | 9,238 |
| 2024-06-27 | 2024-06-25 | 4.989 | 1,952 | +0 | 0.00% | 9,738 |
| 2024-06-26 | 2024-06-24 | 4.917 | 1,952 | +0 | 0.00% | 9,598 |
| 2024-06-25 | 2024-06-21 | 4.938 | 1,952 | +0 | 0.00% | 9,638 |
| 2024-06-24 | 2024-06-20 | 4.968 | 1,952 | +0 | 0.00% | 9,698 |
| 2024-06-21 | 2024-06-19 | 5.040 | 1,952 | +0 | 0.00% | 9,838 |
| 2024-06-20 | 2024-06-18 | 4.938 | 1,952 | +0 | 0.00% | 9,638 |
| 2024-06-19 | 2024-06-17 | 4.845 | 1,952 | +0 | 0.00% | 9,458 |
| 2024-06-18 | 2024-06-14 | 4.815 | 1,952 | +0 | 0.00% | 9,398 |
| 2024-06-17 | 2024-06-13 | 4.866 | 1,952 | +0 | 0.00% | 9,498 |
| 2024-06-14 | 2024-06-12 | 4.999 | 1,952 | +0 | 0.00% | 9,758 |
| 2024-06-13 | 2024-06-11 | 5.050 | 1,952 | +0 | 0.00% | 9,858 |
| 2024-06-12 | 2024-06-07 | 5.050 | 1,952 | +0 | 0.00% | 9,858 |
| 2024-06-11 | 2024-06-06 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,952 | +0 | 0.00% | 9,798 |
| 2024-06-06 | 2024-06-04 | 5.399 | 1,952 | +0 | 0.00% | 10,538 |
| 2024-06-05 | 2024-06-03 | 5.245 | 1,952 | +0 | 0.00% | 10,238 |
| 2024-06-04 | 2024-05-31 | 5.009 | 1,952 | +0 | 0.00% | 9,778 |
| 2024-06-03 | 2024-05-30 | 4.866 | 1,952 | +0 | 0.00% | 9,498 |
| 2024-05-31 | 2024-05-29 | 4.938 | 1,952 | +0 | 0.00% | 9,638 |
| 2024-05-30 | 2024-05-28 | 4.886 | 1,952 | +0 | 0.00% | 9,538 |
| 2024-05-29 | 2024-05-27 | 4.825 | 1,952 | +0 | 0.00% | 9,418 |
| 2024-05-28 | 2024-05-24 | 4.917 | 1,952 | +0 | 0.00% | 9,598 |
| 2024-05-27 | 2024-05-23 | 5.122 | 1,952 | +0 | 0.00% | 9,998 |
| 2024-05-24 | 2024-05-22 | 5.173 | 1,952 | +0 | 0.00% | 10,098 |
| 2024-05-23 | 2024-05-21 | 4.989 | 1,952 | +0 | 0.00% | 9,738 |
| 2024-05-22 | 2024-05-20 | 5.245 | 1,952 | +0 | 0.00% | 10,238 |
| 2024-05-21 | 2024-05-17 | 5.091 | 1,952 | +0 | 0.00% | 9,938 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,952 | +0 | 0.00% | 10,618 |
| 2024-05-17 | 2024-05-14 | 5.552 | 1,952 | +0 | 0.00% | 10,838 |
| 2024-05-16 | 2024-05-13 | 5.050 | 1,952 | +0 | 0.00% | 9,858 |
| 2024-05-14 | 2024-05-10 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2024-05-13 | 2024-05-09 | 5.224 | 1,952 | +0 | 0.00% | 10,198 |
| 2024-05-10 | 2024-05-08 | 4.763 | 1,952 | +0 | 0.00% | 9,298 |
| 2024-05-09 | 2024-05-07 | 4.712 | 1,952 | +0 | 0.00% | 9,198 |
| 2024-05-08 | 2024-05-06 | 4.671 | 1,952 | +0 | 0.00% | 9,118 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,952 | +0 | 0.00% | 9,498 |
| 2024-05-06 | 2024-05-02 | 4.671 | 1,952 | +0 | 0.00% | 9,118 |
| 2024-05-03 | 2024-04-30 | 4.487 | 1,952 | +0 | 0.00% | 8,758 |
| 2024-05-02 | 2024-04-29 | 4.456 | 1,952 | +0 | 0.00% | 8,698 |
| 2024-04-30 | 2024-04-26 | 4.712 | 1,952 | +0 | 0.00% | 9,198 |
| 2024-04-29 | 2024-04-25 | 4.446 | 1,952 | +0 | 0.00% | 8,678 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,952 | +0 | 0.00% | 8,978 |
| 2024-04-25 | 2024-04-23 | 4.466 | 1,952 | +0 | 0.00% | 8,718 |
| 2024-04-24 | 2024-04-22 | 4.251 | 1,952 | +0 | 0.00% | 8,298 |
| 2024-04-23 | 2024-04-19 | 4.231 | 1,952 | +0 | 0.00% | 8,258 |
| 2024-04-22 | 2024-04-18 | 4.231 | 1,952 | +0 | 0.00% | 8,258 |
| 2024-04-19 | 2024-04-17 | 4.067 | 1,952 | +0 | 0.00% | 7,938 |
| 2024-04-18 | 2024-04-16 | 3.975 | 1,952 | +0 | 0.00% | 7,758 |
| 2024-04-17 | 2024-04-15 | 4.190 | 1,952 | +0 | 0.00% | 8,178 |
| 2024-04-16 | 2024-04-12 | 4.364 | 1,952 | +0 | 0.00% | 8,518 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,952 | +0 | 0.00% | 8,758 |
| 2024-04-12 | 2024-04-10 | 4.200 | 1,952 | +0 | 0.00% | 8,198 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,952 | +0 | 0.00% | 8,498 |
| 2024-04-10 | 2024-04-08 | 4.354 | 1,952 | +0 | 0.00% | 8,498 |
| 2024-04-09 | 2024-04-05 | 4.272 | 1,952 | +0 | 0.00% | 8,338 |
| 2024-04-08 | 2024-04-03 | 4.159 | 1,952 | +0 | 0.00% | 8,118 |
| 2024-04-05 | 2024-04-02 | 4.333 | 1,952 | +0 | 0.00% | 8,458 |
| 2024-04-03 | 2024-03-28 | 4.302 | 1,952 | +0 | 0.00% | 8,398 |
| 2024-04-02 | 2024-03-27 | 4.384 | 1,952 | +0 | 0.00% | 8,558 |
| 2024-03-28 | 2024-03-26 | 4.507 | 1,952 | +0 | 0.00% | 8,798 |
| 2024-03-27 | 2024-03-25 | 4.507 | 1,952 | +0 | 0.00% | 8,798 |
| 2024-03-26 | 2024-03-22 | 4.569 | 1,952 | +0 | 0.00% | 8,918 |
| 2024-03-25 | 2024-03-21 | 4.774 | 1,952 | +0 | 0.00% | 9,318 |
| 2024-03-22 | 2024-03-20 | 4.702 | 1,952 | +0 | 0.00% | 9,178 |
| 2024-03-21 | 2024-03-19 | 4.733 | 1,952 | +0 | 0.00% | 9,238 |
| 2024-03-20 | 2024-03-18 | 4.866 | 1,952 | +0 | 0.00% | 9,498 |
| 2024-03-19 | 2024-03-15 | 4.845 | 1,952 | +0 | 0.00% | 9,458 |
| 2024-03-18 | 2024-03-14 | 4.733 | 1,952 | +0 | 0.00% | 9,238 |
| 2024-03-15 | 2024-03-13 | 4.395 | 1,952 | +0 | 0.00% | 8,578 |
| 2024-03-14 | 2024-03-12 | 4.405 | 1,952 | +0 | 0.00% | 8,598 |
| 2024-03-13 | 2024-03-11 | 4.180 | 1,952 | +0 | 0.00% | 8,158 |
| 2024-03-12 | 2024-03-08 | 4.456 | 1,952 | +0 | 0.00% | 8,698 |
| 2024-03-11 | 2024-03-07 | 4.487 | 1,952 | +0 | 0.00% | 8,758 |
| 2024-03-08 | 2024-03-06 | 4.825 | 1,952 | +0 | 0.00% | 9,418 |
| 2024-03-07 | 2024-03-05 | 4.999 | 1,952 | +0 | 0.00% | 9,758 |
| 2024-03-06 | 2024-03-04 | 5.286 | 1,952 | +0 | 0.00% | 10,318 |
| 2024-03-05 | 2024-03-01 | 4.835 | 1,952 | +0 | 0.00% | 9,438 |
| 2024-03-04 | 2024-02-29 | 4.886 | 1,952 | +0 | 0.00% | 9,538 |
| 2024-03-01 | 2024-02-28 | 4.589 | 1,952 | +0 | 0.00% | 8,958 |
| 2024-02-29 | 2024-02-27 | 4.057 | 1,952 | +0 | 0.00% | 7,918 |
| 2024-02-28 | 2024-02-26 | 4.036 | 1,952 | +0 | 0.00% | 7,878 |
| 2024-02-27 | 2024-02-23 | 3.770 | 1,952 | +0 | 0.00% | 7,359 |
| 2024-02-26 | 2024-02-22 | 3.831 | 1,952 | +0 | 0.00% | 7,479 |
| 2024-02-23 | 2024-02-21 | 3.104 | 1,952 | +0 | 0.00% | 6,059 |
| 2024-02-22 | 2024-02-20 | 3.032 | 1,952 | +0 | 0.00% | 5,919 |
| 2024-02-21 | 2024-02-19 | 3.001 | 1,952 | +0 | 0.00% | 5,859 |
| 2024-02-20 | 2024-02-16 | 3.206 | 1,952 | +0 | 0.00% | 6,259 |
| 2024-02-19 | 2024-02-15 | 3.176 | 1,952 | -2,929 | 0.00% | 6,199 |
| 2024-02-16 | 2024-02-14 | 3.073 | 4,881 | -1,952 | 0.00% | 15,000 |
| 2023-12-15 | 2023-12-13 | 2.356 | 6,833 | -8,786 | 0.00% | 16,099 |
| 2023-12-14 | 2023-12-12 | 1.946 | 15,619 | -3,905 | 0.00% | 30,400 |
| 2023-12-13 | 2023-12-11 | 1.946 | 19,524 | +3,905 | 0.00% | 38,000 |
| 2023-12-08 | 2023-12-06 | 1.813 | 15,619 | +3,905 | 0.00% | 28,320 |
| 2023-04-17 | 2023-04-13 | 2.448 | 11,714 | -48,810 | 0.00% | 28,679 |
| 2023-03-21 | 2023-03-17 | 2.663 | 60,524 | -3,905 | 0.01% | 161,201 |
| 2023-03-20 | 2023-03-16 | 2.540 | 64,429 | +3,905 | 0.01% | 163,681 |
| 2023-03-17 | 2023-03-15 | 2.489 | 60,524 | -3,905 | 0.01% | 150,660 |
| 2023-03-16 | 2023-03-14 | 2.520 | 64,429 | +1,953 | 0.01% | 162,361 |
| 2023-03-15 | 2023-03-13 | 2.643 | 62,476 | -19,524 | 0.01% | 165,119 |
| 2023-03-13 | 2023-03-09 | 2.407 | 82,000 | +70,286 | 0.02% | 197,400 |
| 2023-03-09 | 2023-03-07 | 2.745 | 11,714 | -1,953 | 0.00% | 32,159 |
| 2023-03-08 | 2023-03-06 | 2.909 | 13,667 | +1,953 | 0.00% | 39,761 |
| 2023-03-07 | 2023-03-03 | 2.766 | 11,714 | -5,857 | 0.00% | 32,399 |
| 2023-03-06 | 2023-03-02 | 2.674 | 17,571 | +5,857 | 0.00% | 46,979 |
| 2023-03-03 | 2023-03-01 | 2.612 | 11,714 | -5,857 | 0.00% | 30,599 |
| 2023-03-02 | 2023-02-28 | 2.172 | 17,571 | +5,857 | 0.00% | 38,159 |
| 2023-02-28 | 2023-02-24 | 2.131 | 11,714 | -7,810 | 0.00% | 24,959 |
| 2023-02-27 | 2023-02-23 | 2.039 | 19,524 | +7,810 | 0.00% | 39,800 |
| 2023-01-12 | 2023-01-10 | 1.813 | 11,714 | +9,762 | 0.00% | 21,239 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,952 | -4,881 | 0.00% | 4,099 |
| 2022-12-28 | 2022-12-22 | 1.936 | 6,833 | +4,881 | 0.00% | 13,229 |
| 2022-12-23 | 2022-12-21 | 1.946 | 1,952 | -34,167 | 0.00% | 3,799 |
| 2022-12-22 | 2022-12-20 | 1.762 | 36,119 | +4,881 | 0.01% | 63,640 |
| 2022-12-21 | 2022-12-19 | 1.946 | 31,238 | +19,524 | 0.01% | 60,800 |
| 2022-12-20 | 2022-12-16 | 2.110 | 11,714 | -9,762 | 0.00% | 24,719 |
| 2022-12-19 | 2022-12-15 | 1.700 | 21,476 | +9,762 | 0.00% | 36,520 |
| 2022-12-14 | 2022-12-12 | 0.932 | 11,714 | -29,286 | 0.00% | 10,920 |
| 2022-12-07 | 2022-12-05 | 0.809 | 41,000 | -48,810 | 0.01% | 33,180 |
| 2022-12-05 | 2022-12-01 | 0.820 | 89,810 | -97,619 | 0.02% | 73,600 |
| 2022-11-29 | 2022-11-25 | 0.809 | 187,429 | -117,142 | 0.03% | 151,680 |
| 2022-11-25 | 2022-11-23 | 0.820 | 304,571 | -146,429 | 0.06% | 249,600 |
| 2022-11-22 | 2022-11-18 | 0.912 | 451,000 | +410,000 | 0.08% | 411,180 |
| 2022-11-09 | 2022-11-07 | 0.820 | 41,000 | -15,619 | 0.01% | 33,600 |
| 2022-09-02 | 2022-08-31 | 0.840 | 56,619 | -19,524 | 0.01% | 47,560 |
| 2022-09-01 | 2022-08-30 | 0.881 | 76,143 | +19,524 | 0.01% | 67,080 |
| 2022-08-30 | 2022-08-26 | 0.799 | 56,619 | +29,286 | 0.01% | 45,240 |
| 2022-02-04 | 2022-01-27 | 0.994 | 27,333 | -19,524 | 0.01% | 27,160 |
| 2022-01-26 | 2022-01-24 | 1.076 | 46,857 | -9,762 | 0.01% | 50,400 |
| 2022-01-24 | 2022-01-20 | 1.147 | 56,619 | +9,762 | 0.01% | 64,960 |
| 2022-01-19 | 2022-01-17 | 1.209 | 46,857 | -9,762 | 0.01% | 56,640 |
| 2022-01-18 | 2022-01-14 | 1.240 | 56,619 | +9,762 | 0.01% | 70,180 |
| 2022-01-05 | 2022-01-03 | 1.434 | 46,857 | -4,881 | 0.01% | 67,200 |
| 2022-01-04 | 2021-12-31 | 1.475 | 51,738 | +4,881 | 0.01% | 76,320 |
| 2022-01-03 | 2021-12-29 | 1.506 | 46,857 | -9,762 | 0.01% | 70,560 |
| 2021-12-29 | 2021-12-24 | 1.741 | 56,619 | +19,524 | 0.01% | 98,600 |
| 2021-12-20 | 2021-12-16 | 2.110 | 37,095 | +15,619 | 0.01% | 78,279 |
| 2021-12-17 | 2021-12-15 | 2.561 | 21,476 | +19,524 | 0.00% | 55,006 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,952 | +125 | 0.00% | 5,256 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,827 | -6,396 | 0.00% | 5,299 |
| 2021-12-10 | 2021-12-08 | 2.211 | 8,223 | +6,396 | 0.00% | 18,181 |
| 2021-11-26 | 2021-11-24 | 2.517 | 1,827 | -4,568 | 0.00% | 4,599 |
| 2021-09-10 | 2021-09-08 | 2.233 | 6,395 | -4,568 | 0.00% | 14,279 |
| 2021-09-09 | 2021-09-07 | 2.320 | 10,963 | -9,137 | 0.00% | 25,439 |
| 2021-09-08 | 2021-09-06 | 2.555 | 20,100 | +18,273 | 0.00% | 51,365 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,827 | +82 | 0.00% | 4,585 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,745 | +34 | 0.00% | 12,543 |
| 2021-05-20 | 2021-05-17 | 7.597 | 1,711 | +1,711 | 0.00% | 12,999 |
| 2019-07-22 | 2019-07-18 | 4.404 | 0 | -16,759 | ||
| 2019-07-18 | 2019-07-16 | 4.189 | 16,759 | -16,759 | 0.00% | 70,199 |
| 2019-06-28 | 2019-06-26 | 4.260 | 33,518 | -16,760 | 0.01% | 142,798 |
| 2019-06-27 | 2019-06-25 | 4.177 | 50,278 | +16,760 | 0.01% | 210,001 |
| 2019-06-25 | 2019-06-21 | 4.404 | 33,518 | 0.01% | 147,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy