History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,706,000 | +0 | 0.48% | 6,683,820 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,706,000 | +0 | 0.48% | 6,927,360 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,706,000 | -63,000 | 0.48% | 7,522,680 |
| 2025-10-09 | 2025-10-06 | 2.620 | 2,769,000 | -123,000 | 0.49% | 7,254,780 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,892,000 | +40,000 | 0.51% | 7,085,400 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,852,000 | -49,000 | 0.50% | 6,873,320 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,901,000 | +24,000 | 0.51% | 7,397,550 |
| 2025-10-02 | 2025-09-29 | 2.560 | 2,877,000 | +2,000 | 0.51% | 7,365,120 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,875,000 | -51,000 | 0.51% | 7,417,500 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,926,000 | +60,000 | 0.52% | 7,315,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 2,866,000 | -160,000 | 0.51% | 7,279,640 |
| 2025-09-22 | 2025-09-18 | 2.450 | 3,026,000 | +106,000 | 0.54% | 7,413,700 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,920,000 | +20,000 | 0.52% | 7,387,600 |
| 2025-09-17 | 2025-09-15 | 2.480 | 2,900,000 | +110,000 | 0.51% | 7,192,000 |
| 2025-09-16 | 2025-09-12 | 2.470 | 2,790,000 | -60,000 | 0.49% | 6,891,300 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,850,000 | -4,000 | 0.50% | 6,640,500 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,854,000 | -7,000 | 0.51% | 6,564,200 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,861,000 | +60,000 | 0.51% | 6,580,300 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,801,000 | -2,000 | 0.50% | 6,890,460 |
| 2025-09-02 | 2025-08-29 | 2.420 | 2,803,000 | -1,000 | 0.50% | 6,783,260 |
| 2025-08-29 | 2025-08-27 | 2.360 | 2,804,000 | +45,000 | 0.50% | 6,617,440 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,759,000 | -19,000 | 0.49% | 6,566,420 |
| 2025-08-27 | 2025-08-25 | 2.390 | 2,778,000 | -122,000 | 0.49% | 6,639,420 |
| 2025-08-26 | 2025-08-22 | 2.550 | 2,900,000 | +10,000 | 0.51% | 7,395,000 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,890,000 | +23,000 | 0.51% | 7,542,900 |
| 2025-08-22 | 2025-08-20 | 2.860 | 2,867,000 | +104,000 | 0.51% | 8,199,620 |
| 2025-08-21 | 2025-08-19 | 2.970 | 2,763,000 | +26,000 | 0.49% | 8,206,110 |
| 2025-08-20 | 2025-08-18 | 3.020 | 2,737,000 | -3,000 | 0.48% | 8,265,740 |
| 2025-08-18 | 2025-08-14 | 3.012 | 2,740,000 | +74,024 | 0.49% | 8,252,078 |
| 2025-08-15 | 2025-08-13 | 3.022 | 2,665,976 | -4,881 | 0.48% | 8,056,449 |
| 2025-08-14 | 2025-08-12 | 2.889 | 2,670,857 | +9,762 | 0.48% | 7,715,520 |
| 2025-08-11 | 2025-08-07 | 2.991 | 2,661,095 | +14,643 | 0.48% | 7,959,919 |
| 2025-08-08 | 2025-08-06 | 3.001 | 2,646,452 | +48,809 | 0.48% | 7,943,229 |
| 2025-08-07 | 2025-08-05 | 3.063 | 2,597,643 | +9,762 | 0.47% | 7,956,390 |
| 2025-08-06 | 2025-08-04 | 3.063 | 2,587,881 | +1,952 | 0.47% | 7,926,490 |
| 2025-08-05 | 2025-08-01 | 3.001 | 2,585,929 | +45,881 | 0.47% | 7,761,571 |
| 2025-08-04 | 2025-07-31 | 3.073 | 2,540,048 | -4,881 | 0.46% | 7,806,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 2,544,929 | +55,643 | 0.46% | 7,977,421 |
| 2025-07-31 | 2025-07-29 | 3.186 | 2,489,286 | +76,143 | 0.45% | 7,930,501 |
| 2025-07-30 | 2025-07-28 | 3.258 | 2,413,143 | +236,238 | 0.44% | 7,860,960 |
| 2025-07-29 | 2025-07-25 | 3.411 | 2,176,905 | +976 | 0.39% | 7,425,901 |
| 2025-07-28 | 2025-07-24 | 3.391 | 2,175,929 | +39,048 | 0.39% | 7,377,991 |
| 2025-07-25 | 2025-07-23 | 3.483 | 2,136,881 | -12,690 | 0.39% | 7,442,600 |
| 2025-07-24 | 2025-07-22 | 3.391 | 2,149,571 | +6,833 | 0.39% | 7,288,619 |
| 2025-07-23 | 2025-07-21 | 3.473 | 2,142,738 | +54,667 | 0.39% | 7,441,050 |
| 2025-07-22 | 2025-07-18 | 3.493 | 2,088,071 | +23,428 | 0.38% | 7,293,989 |
| 2025-07-18 | 2025-07-16 | 3.729 | 2,064,643 | -99,571 | 0.37% | 7,698,601 |
| 2025-07-17 | 2025-07-15 | 3.524 | 2,164,214 | -56,619 | 0.39% | 7,626,479 |
| 2025-07-15 | 2025-07-11 | 3.585 | 2,220,833 | +53,690 | 0.40% | 7,962,499 |
| 2025-07-11 | 2025-07-09 | 3.626 | 2,167,143 | +2,929 | 0.39% | 7,858,801 |
| 2025-07-10 | 2025-07-08 | 3.698 | 2,164,214 | +41,000 | 0.39% | 8,003,369 |
| 2025-07-09 | 2025-07-07 | 3.657 | 2,123,214 | +18,547 | 0.39% | 7,764,749 |
| 2025-07-07 | 2025-07-03 | 3.821 | 2,104,667 | +1,953 | 0.38% | 8,041,881 |
| 2025-07-04 | 2025-07-02 | 3.739 | 2,102,714 | +41,976 | 0.38% | 7,862,099 |
| 2025-07-03 | 2025-06-30 | 3.862 | 2,060,738 | +10,738 | 0.37% | 7,958,470 |
| 2025-07-02 | 2025-06-27 | 3.862 | 2,050,000 | +9,762 | 0.37% | 7,917,000 |
| 2025-06-30 | 2025-06-26 | 4.026 | 2,040,238 | -6,833 | 0.37% | 8,213,700 |
| 2025-06-27 | 2025-06-25 | 4.108 | 2,047,071 | -7,810 | 0.37% | 8,408,968 |
| 2025-06-26 | 2025-06-24 | 4.026 | 2,054,881 | +6,833 | 0.37% | 8,272,650 |
| 2025-06-24 | 2025-06-20 | 3.770 | 2,048,048 | +19,524 | 0.37% | 7,720,641 |
| 2025-06-23 | 2025-06-19 | 3.729 | 2,028,524 | +9,762 | 0.37% | 7,563,921 |
| 2025-06-18 | 2025-06-16 | 3.893 | 2,018,762 | +11,714 | 0.37% | 7,858,400 |
| 2025-06-17 | 2025-06-13 | 3.923 | 2,007,048 | +53,691 | 0.36% | 7,874,481 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,953,357 | +11,714 | 0.35% | 8,284,139 |
| 2025-06-12 | 2025-06-10 | 4.323 | 1,941,643 | +1,953 | 0.35% | 8,393,581 |
| 2025-06-10 | 2025-06-06 | 4.436 | 1,939,690 | -9,762 | 0.35% | 8,603,708 |
| 2025-06-09 | 2025-06-05 | 4.456 | 1,949,452 | -4,881 | 0.35% | 8,686,948 |
| 2025-06-06 | 2025-06-04 | 4.159 | 1,954,333 | -4,881 | 0.35% | 8,128,119 |
| 2025-06-05 | 2025-06-03 | 4.026 | 1,959,214 | +976 | 0.36% | 7,887,509 |
| 2025-06-02 | 2025-05-29 | 4.108 | 1,958,238 | -19,524 | 0.36% | 8,044,060 |
| 2025-05-30 | 2025-05-28 | 4.005 | 1,977,762 | +2,929 | 0.36% | 7,921,660 |
| 2025-05-29 | 2025-05-27 | 4.139 | 1,974,833 | -14,643 | 0.36% | 8,172,919 |
| 2025-05-28 | 2025-05-26 | 3.975 | 1,989,476 | +53,690 | 0.36% | 7,907,439 |
| 2025-05-27 | 2025-05-23 | 4.149 | 1,935,786 | +12,691 | 0.35% | 8,031,151 |
| 2025-05-26 | 2025-05-22 | 3.964 | 1,923,095 | +39,047 | 0.35% | 7,623,899 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,884,048 | +55,643 | 0.34% | 8,163,902 |
| 2025-05-19 | 2025-05-15 | 4.651 | 1,828,405 | -4,881 | 0.33% | 8,503,421 |
| 2025-05-16 | 2025-05-14 | 4.610 | 1,833,286 | +4,881 | 0.33% | 8,451,001 |
| 2025-05-15 | 2025-05-13 | 4.518 | 1,828,405 | -4,881 | 0.33% | 8,259,931 |
| 2025-05-14 | 2025-05-12 | 4.681 | 1,833,286 | +4,881 | 0.33% | 8,582,461 |
| 2025-05-13 | 2025-05-09 | 4.886 | 1,828,405 | +4,881 | 0.33% | 8,934,211 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,823,524 | +19,524 | 0.33% | 8,891,681 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,804,000 | +14,643 | 0.33% | 9,240,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 1,789,357 | +4,881 | 0.32% | 9,329,969 |
| 2025-05-02 | 2025-04-29 | 5.296 | 1,784,476 | -24,405 | 0.32% | 9,450,759 |
| 2025-04-29 | 2025-04-25 | 4.968 | 1,808,881 | +19,524 | 0.33% | 8,987,050 |
| 2025-04-28 | 2025-04-24 | 5.153 | 1,789,357 | +14,643 | 0.32% | 9,219,989 |
| 2025-04-25 | 2025-04-23 | 5.286 | 1,774,714 | -57,596 | 0.32% | 9,380,878 |
| 2025-04-24 | 2025-04-22 | 5.030 | 1,832,310 | +1,953 | 0.33% | 9,216,072 |
| 2025-04-23 | 2025-04-17 | 5.173 | 1,830,357 | +307,500 | 0.33% | 9,468,749 |
| 2025-04-22 | 2025-04-16 | 5.142 | 1,522,857 | -285,048 | 0.28% | 7,831,199 |
| 2025-04-17 | 2025-04-15 | 5.276 | 1,807,905 | +18,548 | 0.33% | 9,537,801 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,789,357 | -9,762 | 0.32% | 9,238,319 |
| 2025-04-15 | 2025-04-11 | 4.876 | 1,799,119 | -63,452 | 0.33% | 8,772,680 |
| 2025-04-14 | 2025-04-10 | 4.620 | 1,862,571 | +3,904 | 0.34% | 8,605,078 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,858,667 | +50,762 | 0.34% | 8,472,802 |
| 2025-04-10 | 2025-04-08 | 4.415 | 1,807,905 | +20,500 | 0.33% | 7,982,121 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,787,405 | -15,619 | 0.32% | 7,873,301 |
| 2025-04-08 | 2025-04-03 | 4.835 | 1,803,024 | +4,881 | 0.33% | 8,717,841 |
| 2025-04-07 | 2025-04-02 | 4.794 | 1,798,143 | -9,762 | 0.33% | 8,620,561 |
| 2025-04-03 | 2025-04-01 | 4.794 | 1,807,905 | -4,881 | 0.33% | 8,667,361 |
| 2025-04-02 | 2025-03-31 | 4.876 | 1,812,786 | -39,047 | 0.33% | 8,839,321 |
| 2025-03-31 | 2025-03-27 | 4.743 | 1,851,833 | -30,262 | 0.34% | 8,783,108 |
| 2025-03-28 | 2025-03-26 | 4.620 | 1,882,095 | -4,881 | 0.34% | 8,695,279 |
| 2025-03-26 | 2025-03-24 | 4.384 | 1,886,976 | +19,524 | 0.34% | 8,273,239 |
| 2025-03-25 | 2025-03-21 | 4.405 | 1,867,452 | -9,762 | 0.34% | 8,225,898 |
| 2025-03-24 | 2025-03-20 | 4.456 | 1,877,214 | +4,881 | 0.34% | 8,365,049 |
| 2025-03-21 | 2025-03-19 | 4.538 | 1,872,333 | -13,667 | 0.34% | 8,496,738 |
| 2025-03-20 | 2025-03-18 | 4.794 | 1,886,000 | +14,643 | 0.34% | 9,041,760 |
| 2025-03-19 | 2025-03-17 | 4.712 | 1,871,357 | -26,357 | 0.34% | 8,818,199 |
| 2025-03-17 | 2025-03-13 | 4.374 | 1,897,714 | +2,928 | 0.34% | 8,300,879 |
| 2025-03-14 | 2025-03-12 | 4.640 | 1,894,786 | +31,238 | 0.34% | 8,792,731 |
| 2025-03-13 | 2025-03-11 | 4.671 | 1,863,548 | -14,642 | 0.34% | 8,705,042 |
| 2025-03-12 | 2025-03-10 | 4.139 | 1,878,190 | +64,428 | 0.34% | 7,772,958 |
| 2025-03-11 | 2025-03-07 | 4.251 | 1,813,762 | +1,952 | 0.33% | 7,710,700 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,811,810 | -24,404 | 0.33% | 8,092,162 |
| 2025-03-07 | 2025-03-05 | 4.128 | 1,836,214 | +1,952 | 0.33% | 7,580,429 |
| 2025-03-06 | 2025-03-04 | 4.098 | 1,834,262 | +4,881 | 0.33% | 7,516,000 |
| 2025-03-05 | 2025-03-03 | 4.200 | 1,829,381 | -8,786 | 0.33% | 7,683,400 |
| 2025-03-04 | 2025-02-28 | 4.005 | 1,838,167 | -11,714 | 0.33% | 7,362,531 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,849,881 | -10,738 | 0.34% | 7,807,400 |
| 2025-02-28 | 2025-02-26 | 3.831 | 1,860,619 | -27,333 | 0.34% | 7,128,440 |
| 2025-02-27 | 2025-02-25 | 3.534 | 1,887,952 | +9,762 | 0.34% | 6,672,299 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,878,190 | +976 | 0.34% | 7,003,358 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,877,214 | +135,690 | 0.34% | 7,307,399 |
| 2025-02-24 | 2025-02-20 | 3.831 | 1,741,524 | -41,000 | 0.32% | 6,672,161 |
| 2025-02-21 | 2025-02-19 | 3.555 | 1,782,524 | +46,857 | 0.32% | 6,336,221 |
| 2025-02-20 | 2025-02-18 | 3.698 | 1,735,667 | +16,596 | 0.31% | 6,418,581 |
| 2025-02-19 | 2025-02-17 | 3.206 | 1,719,071 | -54,667 | 0.31% | 5,511,929 |
| 2025-02-18 | 2025-02-14 | 3.421 | 1,773,738 | +1,952 | 0.32% | 6,068,780 |
| 2025-02-17 | 2025-02-13 | 3.483 | 1,771,786 | -17,571 | 0.32% | 6,171,001 |
| 2025-02-14 | 2025-02-12 | 3.749 | 1,789,357 | +29,286 | 0.32% | 6,708,779 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,760,071 | +8,785 | 0.32% | 6,851,398 |
| 2025-02-10 | 2025-02-06 | 4.087 | 1,751,286 | -11,714 | 0.32% | 7,158,061 |
| 2025-02-07 | 2025-02-05 | 3.923 | 1,763,000 | +11,714 | 0.32% | 6,916,980 |
| 2025-02-04 | 2025-01-28 | 4.108 | 1,751,286 | -8,785 | 0.32% | 7,193,941 |
| 2025-02-03 | 2025-01-24 | 3.975 | 1,760,071 | +4,881 | 0.32% | 6,995,638 |
| 2025-01-27 | 2025-01-23 | 3.749 | 1,755,190 | +13,666 | 0.32% | 6,580,678 |
| 2025-01-22 | 2025-01-20 | 4.067 | 1,741,524 | -9,762 | 0.32% | 7,082,481 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,751,286 | +9,762 | 0.32% | 7,014,541 |
| 2025-01-17 | 2025-01-15 | 4.190 | 1,741,524 | -16,595 | 0.32% | 7,296,561 |
| 2025-01-15 | 2025-01-13 | 4.139 | 1,758,119 | -19,524 | 0.32% | 7,276,040 |
| 2025-01-13 | 2025-01-09 | 4.159 | 1,777,643 | +19,524 | 0.32% | 7,393,261 |
| 2025-01-07 | 2025-01-03 | 4.753 | 1,758,119 | +5,857 | 0.32% | 8,356,640 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,752,262 | +9,762 | 0.32% | 8,813,450 |
| 2024-12-27 | 2024-12-20 | 5.040 | 1,742,500 | +19,524 | 0.32% | 8,782,200 |
| 2024-12-23 | 2024-12-19 | 5.214 | 1,722,976 | -8,786 | 0.31% | 8,983,849 |
| 2024-12-20 | 2024-12-18 | 5.337 | 1,731,762 | -12,690 | 0.31% | 9,242,541 |
| 2024-12-17 | 2024-12-13 | 5.122 | 1,744,452 | +9,762 | 0.32% | 8,934,998 |
| 2024-12-16 | 2024-12-12 | 5.296 | 1,734,690 | -29,286 | 0.31% | 9,187,087 |
| 2024-12-13 | 2024-12-11 | 5.163 | 1,763,976 | -2,929 | 0.32% | 9,107,279 |
| 2024-12-11 | 2024-12-09 | 5.296 | 1,766,905 | -6,833 | 0.32% | 9,357,701 |
| 2024-12-06 | 2024-12-04 | 5.214 | 1,773,738 | -22,452 | 0.32% | 9,248,530 |
| 2024-12-05 | 2024-12-03 | 5.429 | 1,796,190 | +9,761 | 0.33% | 9,751,997 |
| 2024-12-03 | 2024-11-29 | 5.286 | 1,786,429 | +1,953 | 0.32% | 9,442,802 |
| 2024-12-02 | 2024-11-28 | 5.276 | 1,784,476 | +9,762 | 0.32% | 9,414,199 |
| 2024-11-29 | 2024-11-27 | 5.255 | 1,774,714 | +3,904 | 0.32% | 9,326,338 |
| 2024-11-28 | 2024-11-26 | 5.194 | 1,770,810 | +5,858 | 0.32% | 9,196,982 |
| 2024-11-26 | 2024-11-22 | 5.142 | 1,764,952 | +7,809 | 0.32% | 9,076,158 |
| 2024-11-25 | 2024-11-21 | 5.204 | 1,757,143 | -30,262 | 0.32% | 9,144,001 |
| 2024-11-14 | 2024-11-12 | 5.112 | 1,787,405 | -4,881 | 0.32% | 9,136,691 |
| 2024-11-12 | 2024-11-08 | 5.163 | 1,792,286 | +9,762 | 0.33% | 9,253,441 |
| 2024-11-11 | 2024-11-07 | 5.296 | 1,782,524 | -29,286 | 0.32% | 9,440,421 |
| 2024-11-08 | 2024-11-06 | 5.020 | 1,811,810 | -6,833 | 0.33% | 9,094,402 |
| 2024-11-07 | 2024-11-05 | 5.132 | 1,818,643 | +6,833 | 0.33% | 9,333,631 |
| 2024-11-06 | 2024-11-04 | 5.276 | 1,811,810 | +2,929 | 0.33% | 9,558,403 |
| 2024-11-05 | 2024-11-01 | 5.224 | 1,808,881 | +7,810 | 0.33% | 9,450,300 |
| 2024-11-04 | 2024-10-31 | 5.132 | 1,801,071 | +9,761 | 0.33% | 9,243,448 |
| 2024-11-01 | 2024-10-30 | 5.081 | 1,791,310 | -2,928 | 0.32% | 9,101,602 |
| 2024-10-31 | 2024-10-29 | 5.153 | 1,794,238 | +4,881 | 0.33% | 9,245,140 |
| 2024-10-30 | 2024-10-28 | 5.245 | 1,789,357 | +3,905 | 0.32% | 9,384,959 |
| 2024-10-28 | 2024-10-24 | 5.399 | 1,785,452 | -8,786 | 0.32% | 9,638,828 |
| 2024-10-24 | 2024-10-22 | 5.819 | 1,794,238 | +4,881 | 0.33% | 10,439,839 |
| 2024-10-22 | 2024-10-18 | 6.085 | 1,789,357 | -22,453 | 0.32% | 10,888,019 |
| 2024-10-21 | 2024-10-17 | 6.075 | 1,811,810 | +120,072 | 0.33% | 11,006,083 |
| 2024-10-18 | 2024-10-16 | 6.034 | 1,691,738 | +235,262 | 0.31% | 10,207,369 |
| 2024-10-17 | 2024-10-15 | 6.116 | 1,456,476 | +8,786 | 0.26% | 8,907,239 |
| 2024-10-14 | 2024-10-09 | 6.239 | 1,447,690 | -11,715 | 0.26% | 9,031,467 |
| 2024-10-10 | 2024-10-08 | 6.402 | 1,459,405 | +5,857 | 0.26% | 9,343,752 |
| 2024-10-09 | 2024-10-07 | 7.068 | 1,453,548 | +39,048 | 0.26% | 10,274,103 |
| 2024-10-08 | 2024-10-04 | 7.263 | 1,414,500 | -31,238 | 0.26% | 10,273,410 |
| 2024-10-04 | 2024-10-02 | 7.396 | 1,445,738 | -3,905 | 0.26% | 10,692,819 |
| 2024-10-03 | 2024-09-30 | 7.417 | 1,449,643 | -299,690 | 0.26% | 10,751,401 |
| 2024-10-02 | 2024-09-27 | 6.648 | 1,749,333 | -34,167 | 0.32% | 11,630,078 |
| 2024-09-30 | 2024-09-26 | 5.880 | 1,783,500 | +1,952 | 0.32% | 10,486,980 |
| 2024-09-26 | 2024-09-24 | 5.429 | 1,781,548 | +5,858 | 0.32% | 9,672,502 |
| 2024-09-24 | 2024-09-20 | 5.460 | 1,775,690 | +2,928 | 0.32% | 9,695,267 |
| 2024-09-23 | 2024-09-19 | 5.511 | 1,772,762 | +293,833 | 0.32% | 9,770,081 |
| 2024-09-20 | 2024-09-17 | 5.265 | 1,478,929 | +8,786 | 0.27% | 7,787,102 |
| 2024-09-19 | 2024-09-16 | 5.235 | 1,470,143 | -10,738 | 0.27% | 7,695,661 |
| 2024-09-17 | 2024-09-13 | 5.450 | 1,480,881 | +4,881 | 0.27% | 8,070,440 |
| 2024-09-16 | 2024-09-12 | 5.368 | 1,476,000 | -8,786 | 0.27% | 7,922,880 |
| 2024-09-13 | 2024-09-11 | 5.429 | 1,484,786 | -20,500 | 0.27% | 8,061,302 |
| 2024-09-12 | 2024-09-10 | 5.440 | 1,505,286 | -4,881 | 0.27% | 8,188,022 |
| 2024-09-05 | 2024-09-03 | 5.839 | 1,510,167 | -279,190 | 0.27% | 8,817,902 |
| 2024-09-04 | 2024-09-02 | 5.819 | 1,789,357 | -5,857 | 0.32% | 10,411,439 |
| 2024-09-03 | 2024-08-30 | 5.634 | 1,795,214 | +2,928 | 0.33% | 10,114,498 |
| 2024-09-02 | 2024-08-29 | 5.829 | 1,792,286 | +976 | 0.33% | 10,446,842 |
| 2024-08-30 | 2024-08-28 | 5.665 | 1,791,310 | +6,834 | 0.32% | 10,147,553 |
| 2024-08-29 | 2024-08-27 | 5.900 | 1,784,476 | -976 | 0.32% | 10,529,279 |
| 2024-08-28 | 2024-08-26 | 5.941 | 1,785,452 | -977 | 0.32% | 10,608,198 |
| 2024-08-27 | 2024-08-23 | 5.819 | 1,786,429 | +6,834 | 0.32% | 10,394,402 |
| 2024-08-26 | 2024-08-22 | 6.003 | 1,779,595 | +976 | 0.32% | 10,682,779 |
| 2024-08-23 | 2024-08-21 | 6.034 | 1,778,619 | -2,929 | 0.32% | 10,731,580 |
| 2024-08-22 | 2024-08-20 | 5.696 | 1,781,548 | +1,953 | 0.32% | 10,147,002 |
| 2024-08-21 | 2024-08-19 | 5.921 | 1,779,595 | +10,738 | 0.32% | 10,536,939 |
| 2024-08-20 | 2024-08-16 | 5.839 | 1,768,857 | -80,048 | 0.32% | 10,328,399 |
| 2024-08-19 | 2024-08-15 | 5.255 | 1,848,905 | -9,762 | 0.34% | 9,716,221 |
| 2024-08-16 | 2024-08-14 | 5.276 | 1,858,667 | -5,857 | 0.34% | 9,805,602 |
| 2024-08-15 | 2024-08-13 | 5.091 | 1,864,524 | -17,571 | 0.34% | 9,492,701 |
| 2024-08-14 | 2024-08-12 | 4.897 | 1,882,095 | -9,762 | 0.34% | 9,215,839 |
| 2024-08-13 | 2024-08-09 | 4.968 | 1,891,857 | -23,429 | 0.34% | 9,399,299 |
| 2024-08-09 | 2024-08-07 | 5.101 | 1,915,286 | +4,881 | 0.35% | 9,770,761 |
| 2024-08-08 | 2024-08-06 | 4.897 | 1,910,405 | +14,643 | 0.35% | 9,354,461 |
| 2024-08-07 | 2024-08-05 | 4.466 | 1,895,762 | -58,571 | 0.34% | 8,467,120 |
| 2024-08-06 | 2024-08-02 | 4.302 | 1,954,333 | -31,238 | 0.35% | 8,408,399 |
| 2024-08-02 | 2024-07-31 | 4.518 | 1,985,571 | -4,881 | 0.36% | 8,969,938 |
| 2024-07-25 | 2024-07-23 | 4.589 | 1,990,452 | -4,881 | 0.37% | 9,134,718 |
| 2024-07-24 | 2024-07-22 | 4.579 | 1,995,333 | +4,881 | 0.37% | 9,136,678 |
| 2024-07-18 | 2024-07-16 | 4.405 | 1,990,452 | -977 | 0.37% | 8,767,698 |
| 2024-07-17 | 2024-07-15 | 4.733 | 1,991,429 | -2,928 | 0.37% | 9,424,802 |
| 2024-07-15 | 2024-07-11 | 4.866 | 1,994,357 | -4,881 | 0.37% | 9,704,249 |
| 2024-07-09 | 2024-07-05 | 4.610 | 1,999,238 | -36,119 | 0.37% | 9,216,000 |
| 2024-07-04 | 2024-07-02 | 4.671 | 2,035,357 | -976 | 0.38% | 9,507,599 |
| 2024-07-03 | 2024-06-28 | 4.835 | 2,036,333 | -4,881 | 0.38% | 9,845,918 |
| 2024-07-02 | 2024-06-27 | 4.743 | 2,041,214 | +11,714 | 0.38% | 9,681,329 |
| 2024-06-27 | 2024-06-25 | 4.989 | 2,029,500 | +19,524 | 0.37% | 10,124,730 |
| 2024-06-25 | 2024-06-21 | 4.938 | 2,009,976 | -9,762 | 0.37% | 9,924,379 |
| 2024-06-24 | 2024-06-20 | 4.968 | 2,019,738 | +3,905 | 0.37% | 10,034,650 |
| 2024-06-21 | 2024-06-19 | 5.040 | 2,015,833 | -9,762 | 0.37% | 10,159,798 |
| 2024-06-20 | 2024-06-18 | 4.938 | 2,025,595 | -2,929 | 0.37% | 10,001,499 |
| 2024-06-19 | 2024-06-17 | 4.845 | 2,028,524 | +2,929 | 0.37% | 9,828,941 |
| 2024-06-18 | 2024-06-14 | 4.815 | 2,025,595 | +4,881 | 0.37% | 9,752,499 |
| 2024-06-17 | 2024-06-13 | 4.866 | 2,020,714 | -21,476 | 0.37% | 9,832,499 |
| 2024-06-13 | 2024-06-11 | 5.050 | 2,042,190 | +976 | 0.38% | 10,313,558 |
| 2024-06-12 | 2024-06-07 | 5.050 | 2,041,214 | +2,928 | 0.38% | 10,308,629 |
| 2024-06-07 | 2024-06-05 | 5.020 | 2,038,286 | +30,262 | 0.38% | 10,231,201 |
| 2024-06-06 | 2024-06-04 | 5.399 | 2,008,024 | -9,762 | 0.37% | 10,840,391 |
| 2024-06-05 | 2024-06-03 | 5.245 | 2,017,786 | +24,405 | 0.37% | 10,583,041 |
| 2024-06-04 | 2024-05-31 | 5.009 | 1,993,381 | +1,952 | 0.37% | 9,985,380 |
| 2024-06-03 | 2024-05-30 | 4.866 | 1,991,429 | +8,786 | 0.37% | 9,690,002 |
| 2024-05-31 | 2024-05-29 | 4.938 | 1,982,643 | +11,714 | 0.37% | 9,789,421 |
| 2024-05-29 | 2024-05-27 | 4.825 | 1,970,929 | -6,833 | 0.36% | 9,509,492 |
| 2024-05-28 | 2024-05-24 | 4.917 | 1,977,762 | +1,952 | 0.36% | 9,724,800 |
| 2024-05-24 | 2024-05-22 | 5.173 | 1,975,810 | -16,595 | 0.36% | 10,221,202 |
| 2024-05-22 | 2024-05-20 | 5.245 | 1,992,405 | -4,881 | 0.37% | 10,449,921 |
| 2024-05-21 | 2024-05-17 | 5.091 | 1,997,286 | +9,762 | 0.37% | 10,168,621 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,987,524 | +7,810 | 0.37% | 10,811,161 |
| 2024-05-17 | 2024-05-14 | 5.552 | 1,979,714 | -29,286 | 0.36% | 10,991,758 |
| 2024-05-16 | 2024-05-13 | 5.050 | 2,009,000 | +12,690 | 0.37% | 10,145,940 |
| 2024-05-14 | 2024-05-10 | 5.224 | 1,996,310 | -15,619 | 0.37% | 10,429,502 |
| 2024-05-13 | 2024-05-09 | 5.224 | 2,011,929 | -24,404 | 0.37% | 10,511,102 |
| 2024-05-10 | 2024-05-08 | 4.763 | 2,036,333 | -14,643 | 0.38% | 9,699,898 |
| 2024-05-09 | 2024-05-07 | 4.712 | 2,050,976 | -976 | 0.38% | 9,664,599 |
| 2024-05-08 | 2024-05-06 | 4.671 | 2,051,952 | +29,285 | 0.38% | 9,585,118 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,022,667 | -86,881 | 0.37% | 9,842,002 |
| 2024-05-06 | 2024-05-02 | 4.671 | 2,109,548 | +10,738 | 0.39% | 9,854,162 |
| 2024-05-03 | 2024-04-30 | 4.487 | 2,098,810 | +2,929 | 0.39% | 9,417,002 |
| 2024-05-02 | 2024-04-29 | 4.456 | 2,095,881 | +58,571 | 0.39% | 9,339,450 |
| 2024-04-30 | 2024-04-26 | 4.712 | 2,037,310 | -57,595 | 0.38% | 9,600,202 |
| 2024-04-29 | 2024-04-25 | 4.446 | 2,094,905 | +79,072 | 0.39% | 9,313,641 |
| 2024-04-26 | 2024-04-24 | 4.600 | 2,015,833 | -18,548 | 0.37% | 9,271,848 |
| 2024-04-25 | 2024-04-23 | 4.466 | 2,034,381 | -26,357 | 0.38% | 9,086,240 |
| 2024-04-23 | 2024-04-19 | 4.231 | 2,060,738 | -9,762 | 0.38% | 8,718,430 |
| 2024-04-19 | 2024-04-17 | 4.067 | 2,070,500 | +4,881 | 0.38% | 8,420,370 |
| 2024-04-18 | 2024-04-16 | 3.975 | 2,065,619 | +78,095 | 0.38% | 8,210,080 |
| 2024-04-17 | 2024-04-15 | 4.190 | 1,987,524 | +39,048 | 0.37% | 8,327,241 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,948,476 | -26,357 | 0.36% | 8,742,479 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,974,833 | -35,143 | 0.36% | 8,597,749 |
| 2024-04-10 | 2024-04-08 | 4.354 | 2,009,976 | -32,214 | 0.37% | 8,750,749 |
| 2024-04-09 | 2024-04-05 | 4.272 | 2,042,190 | -24,405 | 0.38% | 8,723,638 |
| 2024-04-08 | 2024-04-03 | 4.159 | 2,066,595 | +9,762 | 0.38% | 8,595,019 |
| 2024-04-05 | 2024-04-02 | 4.333 | 2,056,833 | -12,691 | 0.38% | 8,912,609 |
| 2024-04-03 | 2024-03-28 | 4.302 | 2,069,524 | -78,095 | 0.38% | 8,904,001 |
| 2024-04-02 | 2024-03-27 | 4.384 | 2,147,619 | +9,762 | 0.40% | 9,416,000 |
| 2024-03-28 | 2024-03-26 | 4.507 | 2,137,857 | +12,690 | 0.39% | 9,635,999 |
| 2024-03-27 | 2024-03-25 | 4.507 | 2,125,167 | -976 | 0.39% | 9,578,802 |
| 2024-03-26 | 2024-03-22 | 4.569 | 2,126,143 | +4,881 | 0.39% | 9,713,881 |
| 2024-03-25 | 2024-03-21 | 4.774 | 2,121,262 | -16,595 | 0.39% | 10,126,180 |
| 2024-03-22 | 2024-03-20 | 4.702 | 2,137,857 | -82,976 | 0.39% | 10,052,099 |
| 2024-03-21 | 2024-03-19 | 4.733 | 2,220,833 | -20,500 | 0.41% | 10,510,498 |
| 2024-03-20 | 2024-03-18 | 4.866 | 2,241,333 | -8,786 | 0.41% | 10,905,998 |
| 2024-03-19 | 2024-03-15 | 4.845 | 2,250,119 | +25,381 | 0.41% | 10,902,650 |
| 2024-03-18 | 2024-03-14 | 4.733 | 2,224,738 | +35,143 | 0.41% | 10,528,980 |
| 2024-03-15 | 2024-03-13 | 4.395 | 2,189,595 | -9,762 | 0.40% | 9,622,469 |
| 2024-03-14 | 2024-03-12 | 4.405 | 2,199,357 | -50,762 | 0.41% | 9,687,899 |
| 2024-03-13 | 2024-03-11 | 4.180 | 2,250,119 | -2,929 | 0.41% | 9,404,400 |
| 2024-03-12 | 2024-03-08 | 4.456 | 2,253,048 | -10,738 | 0.42% | 10,039,802 |
| 2024-03-11 | 2024-03-07 | 4.487 | 2,263,786 | -72,238 | 0.42% | 10,157,221 |
| 2024-03-08 | 2024-03-06 | 4.825 | 2,336,024 | -2,928 | 0.43% | 11,271,031 |
| 2024-03-07 | 2024-03-05 | 4.999 | 2,338,952 | +1,952 | 0.43% | 11,692,478 |
| 2024-03-06 | 2024-03-04 | 5.286 | 2,337,000 | -7,810 | 0.43% | 12,353,040 |
| 2024-03-05 | 2024-03-01 | 4.835 | 2,344,810 | +3,905 | 0.43% | 11,337,442 |
| 2024-03-04 | 2024-02-29 | 4.886 | 2,340,905 | -31,238 | 0.43% | 11,438,461 |
| 2024-02-29 | 2024-02-27 | 4.057 | 2,372,143 | -9,762 | 0.44% | 9,622,801 |
| 2024-02-28 | 2024-02-26 | 4.036 | 2,381,905 | +36,119 | 0.44% | 9,613,601 |
| 2024-02-27 | 2024-02-23 | 3.770 | 2,345,786 | +57,596 | 0.43% | 8,843,041 |
| 2024-02-26 | 2024-02-22 | 3.831 | 2,288,190 | -202,072 | 0.42% | 8,766,558 |
| 2024-02-23 | 2024-02-21 | 3.104 | 2,490,262 | -105,428 | 0.46% | 7,729,530 |
| 2024-02-22 | 2024-02-20 | 3.032 | 2,595,690 | -28,310 | 0.48% | 7,870,639 |
| 2024-02-21 | 2024-02-19 | 3.001 | 2,624,000 | -646,238 | 0.48% | 7,875,840 |
| 2024-02-20 | 2024-02-16 | 3.206 | 3,270,238 | -131,786 | 0.60% | 10,485,500 |
| 2024-02-19 | 2024-02-15 | 3.176 | 3,402,024 | -93,714 | 0.63% | 10,803,501 |
| 2024-02-16 | 2024-02-14 | 3.073 | 3,495,738 | -116,167 | 0.64% | 10,743,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 3,611,905 | +6,834 | 0.67% | 9,176,001 |
| 2024-02-14 | 2024-02-07 | 2.397 | 3,605,071 | -19,524 | 0.66% | 8,641,619 |
| 2024-02-08 | 2024-02-06 | 2.397 | 3,624,595 | +4,881 | 0.67% | 8,688,419 |
| 2024-02-07 | 2024-02-05 | 2.397 | 3,619,714 | +9,762 | 0.67% | 8,676,719 |
| 2024-02-06 | 2024-02-02 | 2.366 | 3,609,952 | +9,762 | 0.67% | 8,542,379 |
| 2024-02-05 | 2024-02-01 | 2.530 | 3,600,190 | +57,595 | 0.66% | 9,109,359 |
| 2024-02-02 | 2024-01-31 | 2.459 | 3,542,595 | -4,881 | 0.65% | 8,709,599 |
| 2024-02-01 | 2024-01-30 | 2.479 | 3,547,476 | +3,905 | 0.65% | 8,794,280 |
| 2024-01-31 | 2024-01-29 | 2.561 | 3,543,571 | +9,761 | 0.65% | 9,074,999 |
| 2024-01-30 | 2024-01-26 | 2.571 | 3,533,810 | -76,142 | 0.65% | 9,086,201 |
| 2024-01-29 | 2024-01-25 | 2.264 | 3,609,952 | +78,095 | 0.67% | 8,172,579 |
| 2024-01-26 | 2024-01-24 | 2.223 | 3,531,857 | -19,524 | 0.65% | 7,851,060 |
| 2024-01-24 | 2024-01-22 | 2.049 | 3,551,381 | -9,762 | 0.65% | 7,276,000 |
| 2024-01-22 | 2024-01-18 | 2.284 | 3,561,143 | -9,762 | 0.66% | 8,135,040 |
| 2024-01-19 | 2024-01-17 | 2.428 | 3,570,905 | -14,643 | 0.66% | 8,669,461 |
| 2024-01-18 | 2024-01-16 | 2.602 | 3,585,548 | -9,762 | 0.66% | 9,329,421 |
| 2024-01-17 | 2024-01-15 | 2.510 | 3,595,310 | -195,238 | 0.66% | 9,023,351 |
| 2024-01-16 | 2024-01-12 | 2.438 | 3,790,548 | +172,786 | 0.70% | 9,241,541 |
| 2024-01-15 | 2024-01-11 | 2.571 | 3,617,762 | +63,452 | 0.67% | 9,302,060 |
| 2024-01-11 | 2024-01-09 | 2.725 | 3,554,310 | -6,833 | 0.66% | 9,685,061 |
| 2024-01-10 | 2024-01-08 | 2.766 | 3,561,143 | -443,190 | 0.66% | 9,849,600 |
| 2024-01-09 | 2024-01-05 | 2.950 | 4,004,333 | +10,738 | 0.74% | 11,813,759 |
| 2024-01-08 | 2024-01-04 | 3.073 | 3,993,595 | -177,667 | 0.74% | 12,272,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 4,171,262 | +99,572 | 0.77% | 13,331,760 |
| 2024-01-04 | 2024-01-02 | 3.227 | 4,071,690 | -92,739 | 0.75% | 13,138,648 |
| 2024-01-03 | 2023-12-29 | 2.889 | 4,164,429 | -186,452 | 0.77% | 12,030,121 |
| 2024-01-02 | 2023-12-28 | 2.766 | 4,350,881 | -403,167 | 0.80% | 12,033,900 |
| 2023-12-29 | 2023-12-27 | 2.786 | 4,754,048 | +244,048 | 0.88% | 13,246,401 |
| 2023-12-28 | 2023-12-22 | 2.674 | 4,510,000 | -29,286 | 0.83% | 12,058,200 |
| 2023-12-27 | 2023-12-21 | 2.971 | 4,539,286 | +1,953 | 0.84% | 13,485,001 |
| 2023-12-22 | 2023-12-20 | 3.135 | 4,537,333 | -289,929 | 0.84% | 14,222,879 |
| 2023-12-21 | 2023-12-19 | 2.971 | 4,827,262 | -60,524 | 0.89% | 14,340,500 |
| 2023-12-20 | 2023-12-18 | 3.176 | 4,887,786 | -140,571 | 0.90% | 15,521,701 |
| 2023-12-19 | 2023-12-15 | 3.227 | 5,028,357 | -135,691 | 0.93% | 16,225,650 |
| 2023-12-18 | 2023-12-14 | 2.858 | 5,164,048 | -64,428 | 0.95% | 14,759,101 |
| 2023-12-15 | 2023-12-13 | 2.356 | 5,228,476 | +109,333 | 0.96% | 12,318,800 |
| 2023-12-14 | 2023-12-12 | 1.946 | 5,119,143 | -14,643 | 0.94% | 9,963,600 |
| 2023-12-13 | 2023-12-11 | 1.946 | 5,133,786 | -156,190 | 0.95% | 9,992,101 |
| 2023-12-12 | 2023-12-08 | 1.946 | 5,289,976 | +183,524 | 0.98% | 10,296,100 |
| 2023-12-11 | 2023-12-07 | 1.803 | 5,106,452 | -39,048 | 0.94% | 9,206,559 |
| 2023-12-08 | 2023-12-06 | 1.813 | 5,145,500 | -91,762 | 0.95% | 9,329,670 |
| 2023-12-07 | 2023-12-05 | 1.731 | 5,237,262 | +25,381 | 0.97% | 9,066,850 |
| 2023-12-06 | 2023-12-04 | 1.895 | 5,211,881 | -465,643 | 0.96% | 9,877,150 |
| 2023-12-05 | 2023-12-01 | 1.875 | 5,677,524 | -100,547 | 1.05% | 10,643,280 |
| 2023-12-04 | 2023-11-30 | 1.741 | 5,778,071 | -80,048 | 1.07% | 10,062,299 |
| 2023-12-01 | 2023-11-29 | 1.240 | 5,858,119 | -11,714 | 1.08% | 7,261,210 |
| 2023-11-30 | 2023-11-28 | 1.229 | 5,869,833 | -20,500 | 1.08% | 7,215,600 |
| 2023-11-29 | 2023-11-27 | 1.209 | 5,890,333 | -78,096 | 1.09% | 7,120,120 |
| 2023-11-28 | 2023-11-24 | 1.035 | 5,968,429 | -7,809 | 1.10% | 6,175,140 |
| 2023-11-24 | 2023-11-22 | 0.963 | 5,976,238 | -19,524 | 1.10% | 5,754,680 |
| 2023-11-23 | 2023-11-21 | 0.922 | 5,995,762 | -9,762 | 1.11% | 5,527,800 |
| 2023-11-20 | 2023-11-16 | 0.891 | 6,005,524 | -9,762 | 1.11% | 5,352,240 |
| 2023-11-15 | 2023-11-13 | 0.912 | 6,015,286 | -9,762 | 1.11% | 5,484,180 |
| 2023-11-14 | 2023-11-10 | 0.881 | 6,025,048 | +9,762 | 1.11% | 5,307,920 |
| 2023-11-13 | 2023-11-09 | 0.820 | 6,015,286 | +9,762 | 1.11% | 4,929,600 |
| 2023-11-10 | 2023-11-08 | 0.912 | 6,005,524 | +87,857 | 1.11% | 5,475,280 |
| 2023-11-09 | 2023-11-07 | 0.994 | 5,917,667 | +39,048 | 1.09% | 5,880,140 |
| 2023-11-08 | 2023-11-06 | 1.004 | 5,878,619 | +39,048 | 1.08% | 5,901,560 |
| 2023-11-07 | 2023-11-03 | 1.024 | 5,839,571 | +976 | 1.08% | 5,982,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 5,838,595 | +19,524 | 1.08% | 6,339,860 |
| 2023-11-02 | 2023-10-31 | 1.106 | 5,819,071 | -126,905 | 1.07% | 6,437,880 |
| 2023-11-01 | 2023-10-30 | 1.127 | 5,945,976 | -29,286 | 1.10% | 6,700,100 |
| 2023-10-31 | 2023-10-27 | 1.117 | 5,975,262 | +126,905 | 1.10% | 6,671,890 |
| 2023-10-26 | 2023-10-24 | 1.096 | 5,848,357 | -19,524 | 1.08% | 6,410,370 |
| 2023-10-25 | 2023-10-20 | 1.076 | 5,867,881 | -2,929 | 1.08% | 6,311,550 |
| 2023-10-24 | 2023-10-19 | 1.137 | 5,870,810 | +9,762 | 1.08% | 6,675,541 |
| 2023-10-20 | 2023-10-18 | 1.219 | 5,861,048 | -33,190 | 1.08% | 7,144,760 |
| 2023-10-12 | 2023-10-10 | 1.321 | 5,894,238 | +3,905 | 1.09% | 7,789,020 |
| 2023-10-11 | 2023-10-09 | 1.280 | 5,890,333 | +1,952 | 1.09% | 7,542,500 |
| 2023-10-10 | 2023-10-06 | 1.311 | 5,888,381 | -9,762 | 1.09% | 7,720,960 |
| 2023-10-04 | 2023-09-29 | 1.342 | 5,898,143 | -8,786 | 1.09% | 7,915,020 |
| 2023-10-03 | 2023-09-28 | 1.342 | 5,906,929 | -4,881 | 1.09% | 7,926,811 |
| 2023-09-28 | 2023-09-26 | 1.352 | 5,911,810 | -14,642 | 1.09% | 7,993,921 |
| 2023-09-20 | 2023-09-18 | 1.332 | 5,926,452 | -109,334 | 1.09% | 7,892,299 |
| 2023-09-06 | 2023-09-04 | 1.362 | 6,035,786 | -22,452 | 1.11% | 8,223,390 |
| 2023-09-05 | 2023-08-31 | 1.403 | 6,058,238 | +4,881 | 1.12% | 8,502,220 |
| 2023-08-31 | 2023-08-29 | 1.444 | 6,053,357 | -29,286 | 1.12% | 8,743,410 |
| 2023-08-29 | 2023-08-25 | 1.362 | 6,082,643 | -22,452 | 1.12% | 8,287,230 |
| 2023-08-28 | 2023-08-24 | 1.383 | 6,105,095 | +13,666 | 1.13% | 8,442,900 |
| 2023-08-16 | 2023-08-14 | 1.444 | 6,091,429 | -2,928 | 1.12% | 8,798,401 |
| 2023-08-11 | 2023-08-09 | 1.496 | 6,094,357 | +9,762 | 1.12% | 9,114,780 |
| 2023-08-10 | 2023-08-08 | 1.496 | 6,084,595 | -146,429 | 1.12% | 9,100,180 |
| 2023-08-07 | 2023-08-03 | 1.567 | 6,231,024 | +14,643 | 1.15% | 9,765,990 |
| 2023-08-04 | 2023-08-02 | 1.496 | 6,216,381 | -94,690 | 1.15% | 9,297,280 |
| 2023-08-01 | 2023-07-28 | 1.434 | 6,311,071 | +24,404 | 1.16% | 9,050,999 |
| 2023-07-28 | 2023-07-26 | 1.373 | 6,286,667 | -25,381 | 1.16% | 8,629,600 |
| 2023-07-27 | 2023-07-25 | 1.393 | 6,312,048 | -8,785 | 1.16% | 8,793,761 |
| 2023-07-26 | 2023-07-24 | 1.342 | 6,320,833 | -21,477 | 1.17% | 8,482,250 |
| 2023-07-25 | 2023-07-21 | 1.373 | 6,342,310 | -39,047 | 1.17% | 8,705,981 |
| 2023-07-24 | 2023-07-20 | 1.352 | 6,381,357 | -24,405 | 1.18% | 8,628,840 |
| 2023-07-18 | 2023-07-13 | 1.280 | 6,405,762 | +84,929 | 1.18% | 8,202,500 |
| 2023-07-13 | 2023-07-11 | 1.240 | 6,320,833 | +9,762 | 1.17% | 7,834,750 |
| 2023-07-12 | 2023-07-10 | 1.209 | 6,311,071 | +8,785 | 1.16% | 7,628,699 |
| 2023-07-10 | 2023-07-06 | 1.178 | 6,302,286 | +31,238 | 1.16% | 7,424,400 |
| 2023-07-07 | 2023-07-05 | 1.270 | 6,271,048 | +62,477 | 1.16% | 7,965,760 |
| 2023-07-06 | 2023-07-04 | 1.240 | 6,208,571 | +45,881 | 1.14% | 7,695,599 |
| 2023-07-05 | 2023-07-03 | 1.506 | 6,162,690 | -7,810 | 1.14% | 9,280,109 |
| 2023-07-04 | 2023-06-30 | 1.526 | 6,170,500 | +11,714 | 1.14% | 9,418,290 |
| 2023-07-03 | 2023-06-29 | 1.547 | 6,158,786 | +8,786 | 1.14% | 9,526,590 |
| 2023-06-30 | 2023-06-28 | 1.639 | 6,150,000 | +9,762 | 1.13% | 10,080,000 |
| 2023-06-21 | 2023-06-19 | 1.731 | 6,140,238 | -9,762 | 1.13% | 10,630,100 |
| 2023-06-20 | 2023-06-16 | 1.782 | 6,150,000 | -3,905 | 1.13% | 10,962,000 |
| 2023-06-19 | 2023-06-15 | 1.700 | 6,153,905 | +58,572 | 1.13% | 10,464,640 |
| 2023-06-16 | 2023-06-14 | 1.741 | 6,095,333 | +9,762 | 1.12% | 10,614,799 |
| 2023-06-15 | 2023-06-13 | 1.762 | 6,085,571 | -29,286 | 1.12% | 10,722,479 |
| 2023-06-14 | 2023-06-12 | 1.690 | 6,114,857 | -21,476 | 1.13% | 10,335,600 |
| 2023-06-13 | 2023-06-09 | 1.700 | 6,136,333 | +9,762 | 1.13% | 10,434,759 |
| 2023-06-07 | 2023-06-05 | 1.772 | 6,126,571 | -9,762 | 1.13% | 10,857,479 |
| 2023-06-06 | 2023-06-02 | 1.793 | 6,136,333 | -95,667 | 1.13% | 11,000,499 |
| 2023-06-05 | 2023-06-01 | 1.690 | 6,232,000 | -39,048 | 1.15% | 10,533,600 |
| 2023-06-01 | 2023-05-30 | 1.700 | 6,271,048 | -11,714 | 1.16% | 10,663,841 |
| 2023-05-31 | 2023-05-29 | 1.660 | 6,282,762 | +15,619 | 1.16% | 10,426,320 |
| 2023-05-30 | 2023-05-25 | 1.762 | 6,267,143 | -39,047 | 1.16% | 11,042,400 |
| 2023-05-29 | 2023-05-24 | 1.731 | 6,306,190 | +9,761 | 1.16% | 10,917,399 |
| 2023-05-24 | 2023-05-22 | 1.875 | 6,296,429 | -29,285 | 1.16% | 11,803,501 |
| 2023-05-17 | 2023-05-15 | 1.957 | 6,325,714 | -1,953 | 1.17% | 12,376,799 |
| 2023-05-16 | 2023-05-12 | 1.916 | 6,327,667 | +11,715 | 1.17% | 12,121,341 |
| 2023-05-15 | 2023-05-11 | 1.967 | 6,315,952 | -3,905 | 1.16% | 12,422,399 |
| 2023-05-12 | 2023-05-10 | 1.977 | 6,319,857 | -9,762 | 1.17% | 12,494,820 |
| 2023-05-11 | 2023-05-09 | 1.823 | 6,329,619 | -13,667 | 1.17% | 11,541,520 |
| 2023-05-10 | 2023-05-08 | 1.916 | 6,343,286 | -7,809 | 1.17% | 12,151,261 |
| 2023-05-09 | 2023-05-05 | 1.936 | 6,351,095 | -28,310 | 1.17% | 12,296,340 |
| 2023-05-08 | 2023-05-04 | 1.854 | 6,379,405 | +4,881 | 1.18% | 11,828,350 |
| 2023-05-05 | 2023-05-03 | 1.844 | 6,374,524 | +4,881 | 1.18% | 11,754,000 |
| 2023-05-04 | 2023-05-02 | 1.762 | 6,369,643 | -8,786 | 1.17% | 11,223,000 |
| 2023-05-03 | 2023-04-28 | 1.813 | 6,378,429 | -7,809 | 1.18% | 11,565,181 |
| 2023-05-02 | 2023-04-27 | 1.844 | 6,386,238 | -63,452 | 1.18% | 11,775,600 |
| 2023-04-28 | 2023-04-26 | 1.823 | 6,449,690 | -77,120 | 1.19% | 11,760,459 |
| 2023-04-27 | 2023-04-25 | 1.844 | 6,526,810 | -14,642 | 1.20% | 12,034,801 |
| 2023-04-26 | 2023-04-24 | 2.049 | 6,541,452 | -16,596 | 1.21% | 13,401,999 |
| 2023-04-25 | 2023-04-21 | 2.069 | 6,558,048 | -130,809 | 1.21% | 13,570,361 |
| 2023-04-24 | 2023-04-20 | 2.295 | 6,688,857 | +76,143 | 1.23% | 15,348,480 |
| 2023-04-21 | 2023-04-19 | 2.459 | 6,612,714 | -65,405 | 1.22% | 16,257,599 |
| 2023-04-20 | 2023-04-18 | 2.438 | 6,678,119 | -5,857 | 1.23% | 16,281,580 |
| 2023-04-18 | 2023-04-14 | 2.438 | 6,683,976 | +37,095 | 1.23% | 16,295,860 |
| 2023-04-17 | 2023-04-13 | 2.448 | 6,646,881 | -148,381 | 1.23% | 16,273,510 |
| 2023-04-14 | 2023-04-12 | 2.346 | 6,795,262 | +81,024 | 1.25% | 15,940,690 |
| 2023-04-13 | 2023-04-11 | 2.643 | 6,714,238 | -198,167 | 1.24% | 17,745,240 |
| 2023-04-12 | 2023-04-06 | 2.571 | 6,912,405 | +78,095 | 1.27% | 17,773,311 |
| 2023-04-11 | 2023-04-04 | 2.581 | 6,834,310 | -232,333 | 1.26% | 17,642,521 |
| 2023-04-06 | 2023-04-03 | 2.581 | 7,066,643 | -26,357 | 1.30% | 18,242,280 |
| 2023-04-04 | 2023-03-31 | 2.571 | 7,093,000 | +71,262 | 1.31% | 18,237,660 |
| 2023-04-03 | 2023-03-30 | 2.551 | 7,021,738 | +38,071 | 1.29% | 17,910,570 |
| 2023-03-31 | 2023-03-29 | 2.551 | 6,983,667 | -14,643 | 1.29% | 17,813,461 |
| 2023-03-30 | 2023-03-28 | 2.561 | 6,998,310 | -9,761 | 1.29% | 17,922,501 |
| 2023-03-29 | 2023-03-27 | 2.459 | 7,008,071 | +8,785 | 1.29% | 17,229,599 |
| 2023-03-28 | 2023-03-24 | 2.459 | 6,999,286 | -386,571 | 1.29% | 17,208,001 |
| 2023-03-27 | 2023-03-23 | 2.561 | 7,385,857 | +122,024 | 1.36% | 18,915,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 7,263,833 | -118,119 | 1.34% | 18,900,139 |
| 2023-03-23 | 2023-03-21 | 2.571 | 7,381,952 | -1,953 | 1.36% | 18,980,619 |
| 2023-03-22 | 2023-03-20 | 2.540 | 7,383,905 | +121,048 | 1.36% | 18,758,721 |
| 2023-03-21 | 2023-03-17 | 2.663 | 7,262,857 | -112,262 | 1.34% | 19,344,000 |
| 2023-03-20 | 2023-03-16 | 2.540 | 7,375,119 | +32,214 | 1.36% | 18,736,400 |
| 2023-03-17 | 2023-03-15 | 2.489 | 7,342,905 | +137,643 | 1.35% | 18,278,461 |
| 2023-03-16 | 2023-03-14 | 2.520 | 7,205,262 | -18,548 | 1.33% | 18,157,260 |
| 2023-03-15 | 2023-03-13 | 2.643 | 7,223,810 | -184,500 | 1.33% | 19,092,001 |
| 2023-03-14 | 2023-03-10 | 2.366 | 7,408,310 | +71,262 | 1.37% | 17,530,591 |
| 2023-03-13 | 2023-03-09 | 2.407 | 7,337,048 | +122,024 | 1.35% | 17,662,601 |
| 2023-03-10 | 2023-03-08 | 2.284 | 7,215,024 | +431,476 | 1.33% | 16,481,930 |
| 2023-03-09 | 2023-03-07 | 2.745 | 6,783,548 | +19,524 | 1.25% | 18,623,321 |
| 2023-03-08 | 2023-03-06 | 2.909 | 6,764,024 | +144,476 | 1.25% | 19,678,361 |
| 2023-03-07 | 2023-03-03 | 2.766 | 6,619,548 | -57,595 | 1.22% | 18,308,701 |
| 2023-03-06 | 2023-03-02 | 2.674 | 6,677,143 | -119,095 | 1.23% | 17,852,400 |
| 2023-03-03 | 2023-03-01 | 2.612 | 6,796,238 | -430,500 | 1.25% | 17,753,100 |
| 2023-03-02 | 2023-02-28 | 2.172 | 7,226,738 | -144,476 | 1.33% | 15,694,360 |
| 2023-03-01 | 2023-02-27 | 2.274 | 7,371,214 | +29,285 | 1.36% | 16,763,219 |
| 2023-02-28 | 2023-02-24 | 2.131 | 7,341,929 | -251,857 | 1.35% | 15,643,681 |
| 2023-02-27 | 2023-02-23 | 2.039 | 7,593,786 | +202,072 | 1.40% | 15,480,211 |
| 2023-02-24 | 2023-02-22 | 1.946 | 7,391,714 | -28,310 | 1.36% | 14,386,799 |
| 2023-02-23 | 2023-02-21 | 1.946 | 7,420,024 | +12,691 | 1.37% | 14,441,900 |
| 2023-02-22 | 2023-02-20 | 1.977 | 7,407,333 | -164,977 | 1.37% | 14,644,839 |
| 2023-02-20 | 2023-02-16 | 1.813 | 7,572,310 | +88,834 | 1.40% | 13,729,891 |
| 2023-02-17 | 2023-02-15 | 1.793 | 7,483,476 | +14,643 | 1.38% | 13,415,500 |
| 2023-02-16 | 2023-02-14 | 1.998 | 7,468,833 | -20,500 | 1.38% | 14,919,449 |
| 2023-02-15 | 2023-02-13 | 1.977 | 7,489,333 | -45,881 | 1.38% | 14,806,959 |
| 2023-02-14 | 2023-02-10 | 1.977 | 7,535,214 | +88,638 | 1.39% | 14,897,669 |
| 2023-02-13 | 2023-02-09 | 1.629 | 7,446,576 | -39,048 | 1.37% | 12,128,838 |
| 2023-02-10 | 2023-02-08 | 1.578 | 7,485,624 | -67,357 | 1.38% | 11,809,028 |
| 2023-02-09 | 2023-02-07 | 1.608 | 7,552,981 | +59,548 | 1.39% | 12,147,404 |
| 2023-02-08 | 2023-02-06 | 1.567 | 7,493,433 | +175,714 | 1.38% | 11,744,585 |
| 2023-02-07 | 2023-02-03 | 1.649 | 7,317,719 | -40,024 | 1.35% | 12,068,882 |
| 2023-02-06 | 2023-02-02 | 1.700 | 7,357,743 | -360,214 | 1.36% | 12,511,752 |
| 2023-02-03 | 2023-02-01 | 1.649 | 7,717,957 | +85,905 | 1.42% | 12,728,982 |
| 2023-02-02 | 2023-01-31 | 1.639 | 7,632,052 | +59,547 | 1.41% | 12,509,119 |
| 2023-02-01 | 2023-01-30 | 1.639 | 7,572,505 | -8,785 | 1.40% | 12,411,520 |
| 2023-01-31 | 2023-01-27 | 1.700 | 7,581,290 | -109,139 | 1.40% | 12,891,891 |
| 2023-01-30 | 2023-01-26 | 1.660 | 7,690,429 | +56,619 | 1.42% | 12,762,361 |
| 2023-01-27 | 2023-01-20 | 1.700 | 7,633,810 | +48,810 | 1.41% | 12,981,201 |
| 2023-01-26 | 2023-01-19 | 1.537 | 7,585,000 | -2,929 | 1.40% | 11,655,000 |
| 2023-01-20 | 2023-01-18 | 1.598 | 7,587,929 | -29,285 | 1.40% | 12,125,881 |
| 2023-01-19 | 2023-01-17 | 1.608 | 7,617,214 | -54,667 | 1.40% | 12,250,710 |
| 2023-01-18 | 2023-01-16 | 1.619 | 7,671,881 | +335,810 | 1.41% | 12,417,220 |
| 2023-01-17 | 2023-01-13 | 1.721 | 7,336,071 | +51,738 | 1.35% | 12,625,199 |
| 2023-01-16 | 2023-01-12 | 1.639 | 7,284,333 | -653,072 | 1.34% | 11,939,199 |
| 2023-01-13 | 2023-01-11 | 1.711 | 7,937,405 | -1,486,738 | 1.46% | 13,578,770 |
| 2023-01-12 | 2023-01-10 | 1.813 | 9,424,143 | -255,762 | 1.74% | 17,087,580 |
| 2023-01-11 | 2023-01-09 | 1.905 | 9,679,905 | -1,194,857 | 1.78% | 18,443,760 |
| 2023-01-10 | 2023-01-06 | 1.557 | 10,874,762 | -2,131,024 | 2.00% | 16,932,800 |
| 2023-01-09 | 2023-01-05 | 1.588 | 13,005,786 | -101,524 | 2.40% | 20,650,650 |
| 2023-01-06 | 2023-01-04 | 1.639 | 13,107,310 | +214,762 | 2.42% | 21,483,201 |
| 2023-01-05 | 2023-01-03 | 1.660 | 12,892,548 | -511,523 | 2.38% | 21,395,341 |
| 2023-01-04 | 2022-12-30 | 1.629 | 13,404,071 | -17,572 | 2.47% | 21,832,289 |
| 2023-01-03 | 2022-12-29 | 1.485 | 13,421,643 | +1,843,048 | 2.47% | 19,936,050 |
| 2022-12-30 | 2022-12-28 | 2.008 | 11,578,595 | -365,095 | 2.13% | 23,247,560 |
| 2022-12-29 | 2022-12-23 | 2.100 | 11,943,690 | -530,072 | 2.20% | 25,081,749 |
| 2022-12-28 | 2022-12-22 | 1.936 | 12,473,762 | +7,810 | 2.30% | 24,150,420 |
| 2022-12-23 | 2022-12-21 | 1.946 | 12,465,952 | -755,572 | 2.30% | 24,262,999 |
| 2022-12-22 | 2022-12-20 | 1.762 | 13,221,524 | +92,738 | 2.44% | 23,295,680 |
| 2022-12-21 | 2022-12-19 | 1.946 | 13,128,786 | +1,748,357 | 2.42% | 25,553,101 |
| 2022-12-20 | 2022-12-16 | 2.110 | 11,380,429 | +741,905 | 2.10% | 24,015,481 |
| 2022-12-19 | 2022-12-15 | 1.700 | 10,638,524 | +439,286 | 1.96% | 18,090,680 |
| 2022-12-16 | 2022-12-14 | 1.946 | 10,199,238 | +2,407,286 | 1.88% | 19,851,200 |
| 2022-12-15 | 2022-12-13 | 1.864 | 7,791,952 | +3,661,690 | 1.44% | 14,527,239 |
| 2022-12-14 | 2022-12-12 | 0.932 | 4,130,262 | -646,238 | 0.76% | 3,850,210 |
| 2022-12-13 | 2022-12-09 | 0.789 | 4,776,500 | +48,810 | 0.88% | 3,767,610 |
| 2022-12-12 | 2022-12-08 | 0.820 | 4,727,690 | +7,809 | 0.87% | 3,874,400 |
| 2022-12-09 | 2022-12-07 | 0.809 | 4,719,881 | +165,952 | 0.87% | 3,819,650 |
| 2022-12-08 | 2022-12-06 | 0.799 | 4,553,929 | +93,715 | 0.84% | 3,638,700 |
| 2022-12-06 | 2022-12-02 | 0.799 | 4,460,214 | -48,810 | 0.82% | 3,563,820 |
| 2022-12-05 | 2022-12-01 | 0.820 | 4,509,024 | +81,024 | 0.83% | 3,695,200 |
| 2022-11-30 | 2022-11-28 | 0.768 | 4,428,000 | +29,286 | 0.82% | 3,402,000 |
| 2022-11-29 | 2022-11-25 | 0.809 | 4,398,714 | -48,810 | 0.81% | 3,559,740 |
| 2022-11-28 | 2022-11-24 | 0.789 | 4,447,524 | -30,262 | 0.82% | 3,508,120 |
| 2022-11-24 | 2022-11-22 | 0.820 | 4,477,786 | -21,476 | 0.83% | 3,669,600 |
| 2022-11-23 | 2022-11-21 | 0.820 | 4,499,262 | +314,333 | 0.83% | 3,687,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 4,184,929 | -315,309 | 0.77% | 3,815,430 |
| 2022-11-21 | 2022-11-17 | 0.799 | 4,500,238 | -19,524 | 0.83% | 3,595,800 |
| 2022-11-18 | 2022-11-16 | 0.799 | 4,519,762 | +102,500 | 0.83% | 3,611,400 |
| 2022-11-16 | 2022-11-14 | 0.738 | 4,417,262 | +182,548 | 0.81% | 3,258,000 |
| 2022-11-14 | 2022-11-10 | 0.738 | 4,234,714 | +19,524 | 0.78% | 3,123,360 |
| 2022-11-03 | 2022-11-01 | 0.820 | 4,215,190 | -97,620 | 0.78% | 3,454,400 |
| 2022-11-01 | 2022-10-28 | 0.799 | 4,312,810 | -34,166 | 0.80% | 3,446,040 |
| 2022-10-31 | 2022-10-27 | 0.830 | 4,346,976 | -173,762 | 0.80% | 3,606,930 |
| 2022-10-28 | 2022-10-26 | 0.738 | 4,520,738 | -43,929 | 0.83% | 3,334,320 |
| 2022-10-27 | 2022-10-25 | 0.707 | 4,564,667 | -7,809 | 0.84% | 3,226,440 |
| 2022-10-26 | 2022-10-24 | 0.707 | 4,572,476 | -976 | 0.84% | 3,231,960 |
| 2022-10-25 | 2022-10-21 | 0.738 | 4,573,452 | -5,858 | 0.84% | 3,373,200 |
| 2022-10-24 | 2022-10-20 | 0.738 | 4,579,310 | +9,762 | 0.84% | 3,377,520 |
| 2022-10-19 | 2022-10-17 | 0.768 | 4,569,548 | +19,524 | 0.84% | 3,510,750 |
| 2022-10-17 | 2022-10-13 | 0.809 | 4,550,024 | -83,952 | 0.84% | 3,682,190 |
| 2022-10-14 | 2022-10-12 | 0.809 | 4,633,976 | -195,238 | 0.85% | 3,750,130 |
| 2022-10-13 | 2022-10-11 | 0.840 | 4,829,214 | -27,334 | 0.89% | 4,056,540 |
| 2022-10-12 | 2022-10-10 | 0.840 | 4,856,548 | -9,762 | 0.90% | 4,079,500 |
| 2022-10-11 | 2022-10-07 | 0.860 | 4,866,310 | +53,691 | 0.90% | 4,187,400 |
| 2022-10-10 | 2022-10-06 | 0.901 | 4,812,619 | -50,762 | 0.89% | 4,338,400 |
| 2022-10-07 | 2022-10-05 | 0.820 | 4,863,381 | -9,762 | 0.90% | 3,985,600 |
| 2022-09-28 | 2022-09-26 | 0.789 | 4,873,143 | -97,619 | 0.90% | 3,843,840 |
| 2022-09-26 | 2022-09-22 | 0.799 | 4,970,762 | -39,048 | 0.92% | 3,971,760 |
| 2022-09-21 | 2022-09-19 | 0.789 | 5,009,810 | -48,809 | 0.92% | 3,951,640 |
| 2022-09-16 | 2022-09-14 | 0.820 | 5,058,619 | -52,714 | 0.93% | 4,145,600 |
| 2022-09-14 | 2022-09-09 | 0.789 | 5,111,333 | -5,857 | 0.94% | 4,031,720 |
| 2022-09-13 | 2022-09-08 | 0.789 | 5,117,190 | -19,524 | 0.94% | 4,036,340 |
| 2022-09-09 | 2022-09-07 | 0.789 | 5,136,714 | +29,285 | 0.95% | 4,051,740 |
| 2022-09-07 | 2022-09-05 | 0.768 | 5,107,429 | +9,762 | 0.94% | 3,924,000 |
| 2022-09-06 | 2022-09-02 | 0.871 | 5,097,667 | +58,572 | 0.94% | 4,438,700 |
| 2022-09-05 | 2022-09-01 | 0.820 | 5,039,095 | +78,095 | 0.93% | 4,129,600 |
| 2022-09-02 | 2022-08-31 | 0.840 | 4,961,000 | -5,857 | 0.91% | 4,167,240 |
| 2022-09-01 | 2022-08-30 | 0.881 | 4,966,857 | -89,810 | 0.92% | 4,375,680 |
| 2022-08-17 | 2022-08-15 | 0.809 | 5,056,667 | -12,690 | 0.93% | 4,092,200 |
| 2022-08-16 | 2022-08-12 | 0.809 | 5,069,357 | -16,595 | 0.93% | 4,102,470 |
| 2022-08-12 | 2022-08-10 | 0.799 | 5,085,952 | -9,762 | 0.94% | 4,063,800 |
| 2022-08-09 | 2022-08-05 | 0.820 | 5,095,714 | +29,285 | 0.94% | 4,176,000 |
| 2022-08-08 | 2022-08-04 | 0.830 | 5,066,429 | -143,500 | 0.93% | 4,203,900 |
| 2022-08-03 | 2022-08-01 | 0.748 | 5,209,929 | +9,762 | 0.96% | 3,896,010 |
| 2022-08-02 | 2022-07-29 | 0.748 | 5,200,167 | -9,762 | 0.96% | 3,888,710 |
| 2022-08-01 | 2022-07-28 | 0.738 | 5,209,929 | -39,047 | 0.96% | 3,842,640 |
| 2022-07-28 | 2022-07-26 | 0.707 | 5,248,976 | +19,524 | 0.97% | 3,710,130 |
| 2022-07-27 | 2022-07-25 | 0.697 | 5,229,452 | -27,334 | 0.96% | 3,642,760 |
| 2022-07-26 | 2022-07-22 | 0.748 | 5,256,786 | -9,762 | 0.97% | 3,931,050 |
| 2022-07-25 | 2022-07-21 | 0.738 | 5,266,548 | +27,334 | 0.97% | 3,884,400 |
| 2022-07-22 | 2022-07-20 | 0.727 | 5,239,214 | -18,548 | 0.97% | 3,810,570 |
| 2022-07-20 | 2022-07-18 | 0.615 | 5,257,762 | +23,429 | 0.97% | 3,231,600 |
| 2022-07-18 | 2022-07-14 | 0.656 | 5,234,333 | -19,524 | 0.96% | 3,431,680 |
| 2022-07-08 | 2022-07-06 | 0.727 | 5,253,857 | +19,524 | 0.97% | 3,821,220 |
| 2022-07-07 | 2022-07-05 | 0.686 | 5,234,333 | +9,762 | 0.96% | 3,592,540 |
| 2022-07-06 | 2022-07-04 | 0.676 | 5,224,571 | -3,905 | 0.96% | 3,532,320 |
| 2022-06-30 | 2022-06-28 | 0.738 | 5,228,476 | +5,857 | 0.96% | 3,856,320 |
| 2022-06-29 | 2022-06-27 | 0.707 | 5,222,619 | +4,881 | 0.96% | 3,691,500 |
| 2022-06-28 | 2022-06-24 | 0.697 | 5,217,738 | -50,762 | 0.96% | 3,634,600 |
| 2022-06-27 | 2022-06-23 | 0.727 | 5,268,500 | +168,881 | 0.97% | 3,831,870 |
| 2022-06-24 | 2022-06-22 | 0.809 | 5,099,619 | +36,119 | 0.94% | 4,126,960 |
| 2022-06-23 | 2022-06-21 | 0.840 | 5,063,500 | -29,286 | 0.93% | 4,253,340 |
| 2022-06-22 | 2022-06-20 | 0.912 | 5,092,786 | -106,404 | 0.94% | 4,643,130 |
| 2022-06-21 | 2022-06-17 | 0.901 | 5,199,190 | -601,334 | 0.96% | 4,686,880 |
| 2022-06-20 | 2022-06-16 | 1.158 | 5,800,524 | -239,166 | 1.07% | 6,714,460 |
| 2022-06-17 | 2022-06-15 | 0.799 | 6,039,690 | +162,047 | 1.11% | 4,825,860 |
| 2022-06-16 | 2022-06-14 | 0.656 | 5,877,643 | +203,048 | 1.08% | 3,853,440 |
| 2022-06-15 | 2022-06-13 | 0.686 | 5,674,595 | +493,952 | 1.05% | 3,894,710 |
| 2022-06-14 | 2022-06-10 | 0.645 | 5,180,643 | -208,905 | 0.96% | 3,343,410 |
| 2022-06-13 | 2022-06-09 | 0.563 | 5,389,548 | +351,429 | 0.99% | 3,036,550 |
| 2022-06-10 | 2022-06-08 | 0.553 | 5,038,119 | -74,191 | 0.93% | 2,786,940 |
| 2022-06-09 | 2022-06-07 | 0.543 | 5,112,310 | +48,810 | 0.94% | 2,775,610 |
| 2022-06-06 | 2022-06-01 | 0.522 | 5,063,500 | +92,738 | 0.93% | 2,645,370 |
| 2022-06-02 | 2022-05-31 | 0.471 | 4,970,762 | +8,786 | 0.92% | 2,342,320 |
| 2022-05-27 | 2022-05-25 | 0.471 | 4,961,976 | -39,048 | 0.91% | 2,338,180 |
| 2022-05-26 | 2022-05-24 | 0.456 | 5,001,024 | +19,524 | 0.92% | 2,279,735 |
| 2022-05-24 | 2022-05-20 | 0.481 | 4,981,500 | +53,690 | 0.92% | 2,398,410 |
| 2022-05-20 | 2022-05-18 | 0.456 | 4,927,810 | -48,809 | 0.91% | 2,246,360 |
| 2022-05-18 | 2022-05-16 | 0.420 | 4,976,619 | +24,405 | 0.92% | 2,090,180 |
| 2022-05-17 | 2022-05-13 | 0.446 | 4,952,214 | +7,809 | 0.91% | 2,206,755 |
| 2022-05-16 | 2022-05-12 | 0.456 | 4,944,405 | +41,000 | 0.91% | 2,253,925 |
| 2022-05-13 | 2022-05-11 | 0.522 | 4,903,405 | -68,333 | 0.90% | 2,561,730 |
| 2022-05-12 | 2022-05-10 | 0.522 | 4,971,738 | +39,048 | 0.92% | 2,597,430 |
| 2022-05-11 | 2022-05-06 | 0.563 | 4,932,690 | +78,095 | 0.91% | 2,779,150 |
| 2022-05-05 | 2022-05-03 | 0.645 | 4,854,595 | +19,524 | 0.89% | 3,132,990 |
| 2022-04-29 | 2022-04-27 | 0.584 | 4,835,071 | +9,761 | 0.89% | 2,823,210 |
| 2022-04-28 | 2022-04-26 | 0.594 | 4,825,310 | -12,690 | 0.89% | 2,866,940 |
| 2022-04-27 | 2022-04-25 | 0.594 | 4,838,000 | +48,810 | 0.89% | 2,874,480 |
| 2022-04-25 | 2022-04-21 | 0.625 | 4,789,190 | +9,761 | 0.88% | 2,992,660 |
| 2022-04-22 | 2022-04-20 | 0.645 | 4,779,429 | +19,524 | 0.88% | 3,084,480 |
| 2022-04-21 | 2022-04-19 | 0.645 | 4,759,905 | -19,524 | 0.88% | 3,071,880 |
| 2022-04-20 | 2022-04-14 | 0.666 | 4,779,429 | +9,762 | 0.88% | 3,182,400 |
| 2022-04-13 | 2022-04-11 | 0.666 | 4,769,667 | +56,619 | 0.88% | 3,175,900 |
| 2022-04-12 | 2022-04-08 | 0.686 | 4,713,048 | +29,286 | 0.87% | 3,234,760 |
| 2022-04-08 | 2022-04-06 | 0.748 | 4,683,762 | +26,357 | 0.86% | 3,502,540 |
| 2022-04-07 | 2022-04-04 | 0.768 | 4,657,405 | -8,785 | 0.86% | 3,578,250 |
| 2022-04-06 | 2022-04-01 | 0.717 | 4,666,190 | +19,523 | 0.86% | 3,346,000 |
| 2022-04-04 | 2022-03-31 | 0.748 | 4,646,667 | +19,524 | 0.86% | 3,474,800 |
| 2022-03-31 | 2022-03-29 | 0.779 | 4,627,143 | +142,524 | 0.85% | 3,602,400 |
| 2022-03-30 | 2022-03-28 | 0.799 | 4,484,619 | +34,167 | 0.83% | 3,583,320 |
| 2022-03-29 | 2022-03-25 | 0.789 | 4,450,452 | -517,381 | 0.82% | 3,510,430 |
| 2022-03-28 | 2022-03-24 | 0.871 | 4,967,833 | +574,976 | 0.92% | 4,325,650 |
| 2022-03-25 | 2022-03-23 | 0.820 | 4,392,857 | -9,762 | 0.81% | 3,600,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 4,402,619 | +39,048 | 0.81% | 3,472,700 |
| 2022-03-23 | 2022-03-21 | 0.820 | 4,363,571 | +15,619 | 0.80% | 3,576,000 |
| 2022-03-22 | 2022-03-18 | 0.820 | 4,347,952 | -9,762 | 0.80% | 3,563,200 |
| 2022-03-21 | 2022-03-17 | 0.748 | 4,357,714 | -491,024 | 0.80% | 3,258,720 |
| 2022-03-18 | 2022-03-16 | 0.727 | 4,848,738 | +474,428 | 0.89% | 3,526,570 |
| 2022-03-17 | 2022-03-15 | 0.676 | 4,374,310 | -44,904 | 0.81% | 2,957,460 |
| 2022-03-16 | 2022-03-14 | 0.717 | 4,419,214 | -146,429 | 0.81% | 3,168,900 |
| 2022-03-14 | 2022-03-10 | 0.779 | 4,565,643 | +20,500 | 0.84% | 3,554,520 |
| 2022-03-11 | 2022-03-09 | 0.779 | 4,545,143 | -41,976 | 0.84% | 3,538,560 |
| 2022-03-10 | 2022-03-08 | 0.799 | 4,587,119 | +200,119 | 0.85% | 3,665,220 |
| 2022-03-09 | 2022-03-07 | 0.830 | 4,387,000 | +290,905 | 0.81% | 3,640,140 |
| 2022-03-08 | 2022-03-04 | 0.983 | 4,096,095 | -30,262 | 0.76% | 4,028,160 |
| 2022-03-07 | 2022-03-03 | 1.045 | 4,126,357 | +68,333 | 0.76% | 4,311,540 |
| 2022-03-02 | 2022-02-28 | 1.076 | 4,058,024 | -72,238 | 0.75% | 4,364,850 |
| 2022-03-01 | 2022-02-25 | 1.065 | 4,130,262 | +5,857 | 0.76% | 4,400,240 |
| 2022-02-28 | 2022-02-24 | 1.086 | 4,124,405 | -34,166 | 0.76% | 4,478,500 |
| 2022-02-25 | 2022-02-23 | 1.106 | 4,158,571 | +29,285 | 0.77% | 4,600,800 |
| 2022-02-24 | 2022-02-22 | 1.065 | 4,129,286 | +27,334 | 0.76% | 4,399,200 |
| 2022-02-23 | 2022-02-21 | 1.065 | 4,101,952 | -658,929 | 0.76% | 4,370,080 |
| 2022-02-22 | 2022-02-18 | 1.117 | 4,760,881 | +303,595 | 0.88% | 5,315,930 |
| 2022-02-21 | 2022-02-17 | 1.065 | 4,457,286 | -46,857 | 0.82% | 4,748,640 |
| 2022-02-18 | 2022-02-16 | 1.137 | 4,504,143 | -20,500 | 0.83% | 5,121,540 |
| 2022-02-17 | 2022-02-15 | 0.973 | 4,524,643 | +19,524 | 0.83% | 4,403,250 |
| 2022-02-16 | 2022-02-14 | 0.973 | 4,505,119 | -169,857 | 0.83% | 4,384,250 |
| 2022-02-15 | 2022-02-11 | 0.994 | 4,674,976 | +18,547 | 0.86% | 4,645,330 |
| 2022-02-14 | 2022-02-10 | 1.055 | 4,656,429 | -33,190 | 0.86% | 4,913,100 |
| 2022-02-11 | 2022-02-09 | 1.045 | 4,689,619 | -15,619 | 0.86% | 4,900,080 |
| 2022-02-10 | 2022-02-08 | 1.004 | 4,705,238 | +68,333 | 0.87% | 4,723,600 |
| 2022-02-09 | 2022-02-07 | 1.014 | 4,636,905 | +146,429 | 0.85% | 4,702,500 |
| 2022-02-08 | 2022-02-04 | 1.055 | 4,490,476 | +215,738 | 0.83% | 4,738,000 |
| 2022-02-07 | 2022-01-31 | 1.065 | 4,274,738 | +71,262 | 0.79% | 4,554,160 |
| 2022-02-04 | 2022-01-27 | 0.994 | 4,203,476 | +81,024 | 0.77% | 4,176,820 |
| 2022-01-28 | 2022-01-26 | 1.014 | 4,122,452 | -21,477 | 0.76% | 4,180,770 |
| 2022-01-27 | 2022-01-25 | 0.994 | 4,143,929 | -13,666 | 0.76% | 4,117,650 |
| 2022-01-26 | 2022-01-24 | 1.076 | 4,157,595 | -9,762 | 0.77% | 4,471,950 |
| 2022-01-25 | 2022-01-21 | 1.106 | 4,167,357 | +99,571 | 0.77% | 4,610,520 |
| 2022-01-24 | 2022-01-20 | 1.147 | 4,067,786 | +20,500 | 0.75% | 4,667,040 |
| 2022-01-21 | 2022-01-19 | 1.137 | 4,047,286 | -139,595 | 0.75% | 4,602,060 |
| 2022-01-20 | 2022-01-18 | 1.209 | 4,186,881 | +96,643 | 0.77% | 5,061,020 |
| 2022-01-19 | 2022-01-17 | 1.209 | 4,090,238 | -34,167 | 0.75% | 4,944,200 |
| 2022-01-18 | 2022-01-14 | 1.240 | 4,124,405 | +142,524 | 0.76% | 5,112,250 |
| 2022-01-17 | 2022-01-13 | 1.168 | 3,981,881 | +48,810 | 0.73% | 4,650,060 |
| 2022-01-14 | 2022-01-12 | 1.260 | 3,933,071 | +21,476 | 0.73% | 4,955,669 |
| 2022-01-13 | 2022-01-11 | 1.280 | 3,911,595 | +26,357 | 0.72% | 5,008,750 |
| 2022-01-12 | 2022-01-10 | 1.321 | 3,885,238 | +156,190 | 0.72% | 5,134,200 |
| 2022-01-11 | 2022-01-07 | 1.311 | 3,729,048 | +71,262 | 0.69% | 4,889,600 |
| 2022-01-10 | 2022-01-06 | 1.342 | 3,657,786 | -29,285 | 0.67% | 4,908,570 |
| 2022-01-07 | 2022-01-05 | 1.383 | 3,687,071 | +16,595 | 0.68% | 5,098,949 |
| 2022-01-06 | 2022-01-04 | 1.414 | 3,670,476 | -7,810 | 0.68% | 5,188,800 |
| 2022-01-05 | 2022-01-03 | 1.434 | 3,678,286 | +2,929 | 0.68% | 5,275,200 |
| 2022-01-04 | 2021-12-31 | 1.475 | 3,675,357 | +37,095 | 0.68% | 5,421,600 |
| 2022-01-03 | 2021-12-29 | 1.506 | 3,638,262 | +130,810 | 0.67% | 5,478,690 |
| 2021-12-30 | 2021-12-28 | 1.526 | 3,507,452 | +17,571 | 0.65% | 5,353,569 |
| 2021-12-29 | 2021-12-24 | 1.741 | 3,489,881 | +137,643 | 0.64% | 6,077,500 |
| 2021-12-28 | 2021-12-22 | 1.711 | 3,352,238 | +134,714 | 0.62% | 5,734,780 |
| 2021-12-23 | 2021-12-21 | 1.772 | 3,217,524 | -1,974,833 | 0.59% | 5,702,080 |
| 2021-12-22 | 2021-12-20 | 1.793 | 5,192,357 | -117,143 | 0.96% | 9,308,250 |
| 2021-12-21 | 2021-12-17 | 1.946 | 5,309,500 | -97,619 | 0.98% | 10,334,100 |
| 2021-12-20 | 2021-12-16 | 2.110 | 5,407,119 | +207,929 | 1.00% | 11,410,340 |
| 2021-12-17 | 2021-12-15 | 2.561 | 5,199,190 | +101,523 | 0.96% | 13,316,458 |
| 2021-12-16 | 2021-12-14 | 2.693 | 5,097,667 | +364,232 | 0.94% | 13,725,992 |
| 2021-12-15 | 2021-12-13 | 2.693 | 4,733,435 | +57,558 | 0.93% | 12,745,260 |
| 2021-12-14 | 2021-12-10 | 2.671 | 4,675,877 | +1,291,850 | 0.92% | 12,487,919 |
| 2021-12-13 | 2021-12-09 | 2.901 | 3,384,027 | -186,377 | 0.67% | 9,815,600 |
| 2021-12-10 | 2021-12-08 | 2.211 | 3,570,404 | +84,052 | 0.70% | 7,894,160 |
| 2021-12-09 | 2021-12-07 | 2.233 | 3,486,352 | +80,398 | 0.69% | 7,784,641 |
| 2021-12-08 | 2021-12-06 | 2.167 | 3,405,954 | +159,883 | 0.67% | 7,381,441 |
| 2021-12-07 | 2021-12-03 | 2.386 | 3,246,071 | +94,102 | 0.64% | 7,745,540 |
| 2021-12-06 | 2021-12-02 | 2.528 | 3,151,969 | -43,853 | 0.62% | 7,969,500 |
| 2021-12-03 | 2021-12-01 | 2.430 | 3,195,822 | +326,160 | 0.63% | 7,765,559 |
| 2021-12-02 | 2021-11-30 | 2.528 | 2,869,662 | +41,113 | 0.57% | 7,255,710 |
| 2021-12-01 | 2021-11-29 | 2.572 | 2,828,549 | +623,084 | 0.56% | 7,275,599 |
| 2021-11-30 | 2021-11-26 | 2.583 | 2,205,465 | -1,156,635 | 0.43% | 5,697,041 |
| 2021-11-29 | 2021-11-25 | 2.955 | 3,362,100 | +171,759 | 0.66% | 9,936,000 |
| 2021-11-26 | 2021-11-24 | 2.517 | 3,190,341 | -253,071 | 0.63% | 8,031,601 |
| 2021-11-25 | 2021-11-23 | 1.981 | 3,443,412 | +1,684,705 | 0.68% | 6,821,890 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,758,707 | -9,136 | 0.35% | 2,772,000 |
| 2021-11-22 | 2021-11-18 | 1.565 | 1,767,843 | +27,408 | 0.35% | 2,767,049 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,740,435 | -50,249 | 0.34% | 2,895,600 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,790,684 | -18,272 | 0.35% | 2,763,600 |
| 2021-11-15 | 2021-11-11 | 1.576 | 1,808,956 | -18,272 | 0.36% | 2,851,200 |
| 2021-11-11 | 2021-11-09 | 1.445 | 1,827,228 | +17,358 | 0.36% | 2,640,000 |
| 2021-11-10 | 2021-11-08 | 1.379 | 1,809,870 | +31,063 | 0.36% | 2,496,060 |
| 2021-11-09 | 2021-11-05 | 1.445 | 1,778,807 | +43,854 | 0.35% | 2,570,040 |
| 2021-11-08 | 2021-11-04 | 1.489 | 1,734,953 | +21,926 | 0.34% | 2,582,640 |
| 2021-11-05 | 2021-11-03 | 1.521 | 1,713,027 | +28,322 | 0.34% | 2,606,251 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,684,705 | -21,926 | 0.33% | 2,821,321 |
| 2021-11-02 | 2021-10-29 | 1.620 | 1,706,631 | -9,136 | 0.34% | 2,764,640 |
| 2021-11-01 | 2021-10-28 | 1.686 | 1,715,767 | +20,099 | 0.34% | 2,892,119 |
| 2021-10-29 | 2021-10-27 | 1.598 | 1,695,668 | +18,272 | 0.33% | 2,709,760 |
| 2021-10-28 | 2021-10-26 | 1.642 | 1,677,396 | +18,273 | 0.33% | 2,754,001 |
| 2021-10-22 | 2021-10-20 | 1.762 | 1,659,123 | +45,680 | 0.33% | 2,923,759 |
| 2021-10-21 | 2021-10-19 | 1.795 | 1,613,443 | -13,704 | 0.32% | 2,896,241 |
| 2021-10-20 | 2021-10-18 | 1.784 | 1,627,147 | +63,040 | 0.32% | 2,903,030 |
| 2021-10-19 | 2021-10-15 | 1.708 | 1,564,107 | +4,568 | 0.31% | 2,670,719 |
| 2021-10-18 | 2021-10-12 | 1.620 | 1,559,539 | -12,791 | 0.31% | 2,526,359 |
| 2021-10-12 | 2021-10-08 | 1.565 | 1,572,330 | -9,136 | 0.31% | 2,461,030 |
| 2021-10-11 | 2021-10-07 | 1.565 | 1,581,466 | +9,136 | 0.31% | 2,475,330 |
| 2021-10-08 | 2021-10-06 | 1.500 | 1,572,330 | +50,249 | 0.31% | 2,357,770 |
| 2021-10-07 | 2021-10-05 | 1.565 | 1,522,081 | +31,063 | 0.30% | 2,382,380 |
| 2021-10-04 | 2021-09-29 | 1.729 | 1,491,018 | -10,964 | 0.29% | 2,578,559 |
| 2021-09-30 | 2021-09-28 | 1.686 | 1,501,982 | -913 | 0.30% | 2,531,761 |
| 2021-09-29 | 2021-09-27 | 1.554 | 1,502,895 | +3,654 | 0.30% | 2,335,900 |
| 2021-09-28 | 2021-09-24 | 1.642 | 1,499,241 | +25,581 | 0.30% | 2,461,500 |
| 2021-09-27 | 2021-09-23 | 1.697 | 1,473,660 | +914 | 0.29% | 2,500,151 |
| 2021-09-24 | 2021-09-21 | 1.708 | 1,472,746 | -9,136 | 0.29% | 2,514,720 |
| 2021-09-23 | 2021-09-20 | 1.620 | 1,481,882 | +9,136 | 0.29% | 2,400,560 |
| 2021-09-20 | 2021-09-16 | 1.795 | 1,472,746 | -48,422 | 0.29% | 2,643,680 |
| 2021-09-17 | 2021-09-15 | 1.861 | 1,521,168 | +25,582 | 0.30% | 2,830,501 |
| 2021-09-16 | 2021-09-14 | 1.883 | 1,495,586 | +36,544 | 0.29% | 2,815,639 |
| 2021-09-15 | 2021-09-13 | 1.948 | 1,459,042 | +18,272 | 0.29% | 2,842,660 |
| 2021-09-13 | 2021-09-09 | 2.058 | 1,440,770 | +17,359 | 0.28% | 2,964,761 |
| 2021-09-09 | 2021-09-07 | 2.320 | 1,423,411 | +4,568 | 0.28% | 3,302,960 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,418,843 | -91,361 | 0.28% | 3,625,782 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,510,204 | +86,920 | 0.30% | 3,790,026 |
| 2021-09-06 | 2021-09-02 | 2.510 | 1,423,284 | -8,726 | 0.29% | 3,571,890 |
| 2021-09-03 | 2021-09-01 | 2.452 | 1,432,010 | -32,288 | 0.30% | 3,511,739 |
| 2021-09-02 | 2021-08-31 | 2.326 | 1,464,298 | -108,208 | 0.30% | 3,406,340 |
| 2021-08-31 | 2021-08-27 | 2.143 | 1,572,506 | +4,363 | 0.32% | 3,369,740 |
| 2021-08-30 | 2021-08-26 | 2.280 | 1,568,143 | +65,448 | 0.32% | 3,576,030 |
| 2021-08-27 | 2021-08-25 | 2.166 | 1,502,695 | +11,345 | 0.31% | 3,254,581 |
| 2021-08-26 | 2021-08-24 | 2.189 | 1,491,350 | +7,854 | 0.31% | 3,264,190 |
| 2021-08-24 | 2021-08-20 | 1.925 | 1,483,496 | -2,618 | 0.31% | 2,855,999 |
| 2021-08-23 | 2021-08-19 | 2.017 | 1,486,114 | +6,981 | 0.31% | 2,997,279 |
| 2021-08-19 | 2021-08-17 | 2.109 | 1,479,133 | +27,052 | 0.31% | 3,118,800 |
| 2021-08-18 | 2021-08-16 | 2.223 | 1,452,081 | -34,906 | 0.30% | 3,228,160 |
| 2021-08-17 | 2021-08-13 | 2.177 | 1,486,987 | +4,363 | 0.31% | 3,237,600 |
| 2021-08-16 | 2021-08-12 | 2.246 | 1,482,624 | +48,868 | 0.31% | 3,330,041 |
| 2021-08-13 | 2021-08-11 | 2.315 | 1,433,756 | -85,519 | 0.30% | 3,318,861 |
| 2021-08-12 | 2021-08-10 | 2.372 | 1,519,275 | -39,269 | 0.31% | 3,603,870 |
| 2021-08-11 | 2021-08-09 | 2.246 | 1,558,544 | +52,359 | 0.32% | 3,500,560 |
| 2021-08-10 | 2021-08-06 | 2.315 | 1,506,185 | -1,745 | 0.31% | 3,486,520 |
| 2021-08-09 | 2021-08-05 | 2.315 | 1,507,930 | -2,618 | 0.31% | 3,490,559 |
| 2021-08-06 | 2021-08-04 | 2.338 | 1,510,548 | -41,887 | 0.31% | 3,531,239 |
| 2021-08-05 | 2021-08-03 | 2.212 | 1,552,435 | +210,307 | 0.32% | 3,433,469 |
| 2021-08-04 | 2021-08-02 | 2.395 | 1,342,128 | -12,217 | 0.28% | 3,214,420 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,354,345 | +58,467 | 0.28% | 2,886,720 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,295,878 | +73,302 | 0.27% | 3,281,851 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,222,576 | +159,694 | 0.25% | 2,157,541 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,062,882 | -28,797 | 0.22% | 1,802,641 |
| 2021-07-28 | 2021-07-26 | 1.581 | 1,091,679 | +75,048 | 0.23% | 1,726,380 |
| 2021-07-27 | 2021-07-23 | 2.899 | 1,016,631 | +149,222 | 0.21% | 2,947,449 |
| 2021-07-26 | 2021-07-22 | 4.057 | 867,409 | +93,373 | 0.18% | 3,518,760 |
| 2021-07-23 | 2021-07-21 | 3.220 | 774,036 | +52,359 | 0.16% | 2,492,470 |
| 2021-07-22 | 2021-07-20 | 2.945 | 721,677 | -5,236 | 0.15% | 2,125,389 |
| 2021-07-21 | 2021-07-19 | 3.083 | 726,913 | -2,618 | 0.15% | 2,240,769 |
| 2021-07-20 | 2021-07-16 | 3.197 | 729,531 | +6,981 | 0.15% | 2,332,440 |
| 2021-07-16 | 2021-07-14 | 3.449 | 722,550 | +66,321 | 0.15% | 2,492,280 |
| 2021-07-15 | 2021-07-13 | 3.472 | 656,229 | -3,491 | 0.14% | 2,278,560 |
| 2021-07-13 | 2021-07-09 | 3.472 | 659,720 | -872 | 0.14% | 2,290,682 |
| 2021-07-12 | 2021-07-08 | 3.461 | 660,592 | -38,397 | 0.14% | 2,286,139 |
| 2021-07-08 | 2021-07-06 | 3.678 | 698,989 | -1,745 | 0.14% | 2,571,212 |
| 2021-07-07 | 2021-07-05 | 3.656 | 700,734 | +15,708 | 0.14% | 2,561,570 |
| 2021-07-06 | 2021-07-02 | 3.839 | 685,026 | +1,745 | 0.14% | 2,629,749 |
| 2021-07-05 | 2021-06-30 | 4.068 | 683,281 | -7,854 | 0.14% | 2,779,650 |
| 2021-07-02 | 2021-06-29 | 4.102 | 691,135 | +15,708 | 0.14% | 2,835,361 |
| 2021-06-29 | 2021-06-25 | 4.423 | 675,427 | +26,179 | 0.14% | 2,987,639 |
| 2021-06-28 | 2021-06-24 | 4.309 | 649,248 | -8,726 | 0.13% | 2,797,441 |
| 2021-06-25 | 2021-06-23 | 4.114 | 657,974 | -21,816 | 0.14% | 2,706,859 |
| 2021-06-24 | 2021-06-22 | 4.194 | 679,790 | +61,085 | 0.14% | 2,851,138 |
| 2021-06-23 | 2021-06-21 | 4.160 | 618,705 | -873 | 0.13% | 2,573,669 |
| 2021-06-22 | 2021-06-18 | 4.423 | 619,578 | -17,453 | 0.13% | 2,740,600 |
| 2021-06-21 | 2021-06-17 | 4.641 | 637,031 | -62,830 | 0.13% | 2,956,501 |
| 2021-06-18 | 2021-06-16 | 5.214 | 699,861 | -4,363 | 0.14% | 3,649,099 |
| 2021-06-17 | 2021-06-15 | 5.420 | 704,224 | +1,745 | 0.15% | 3,817,108 |
| 2021-06-16 | 2021-06-11 | 5.753 | 702,479 | -85,519 | 0.14% | 4,041,099 |
| 2021-06-15 | 2021-06-10 | 5.684 | 787,998 | +4,363 | 0.16% | 4,478,878 |
| 2021-06-11 | 2021-06-09 | 5.741 | 783,635 | +4,363 | 0.16% | 4,498,979 |
| 2021-06-09 | 2021-06-07 | 5.936 | 779,272 | +873 | 0.16% | 4,625,741 |
| 2021-06-08 | 2021-06-04 | 6.051 | 778,399 | +15,707 | 0.16% | 4,709,758 |
| 2021-06-04 | 2021-06-02 | 6.555 | 762,692 | -12,217 | 0.16% | 4,999,282 |
| 2021-06-03 | 2021-06-01 | 6.773 | 774,909 | -25,306 | 0.16% | 5,248,082 |
| 2021-06-02 | 2021-05-31 | 6.108 | 800,215 | +24,434 | 0.17% | 4,887,608 |
| 2021-06-01 | 2021-05-28 | 6.177 | 775,781 | +26,179 | 0.16% | 4,791,708 |
| 2021-05-31 | 2021-05-27 | 6.440 | 749,602 | +16,580 | 0.15% | 4,827,580 |
| 2021-05-28 | 2021-05-26 | 6.933 | 733,022 | +6,109 | 0.15% | 5,082,002 |
| 2021-05-27 | 2021-05-25 | 6.807 | 726,913 | -220,779 | 0.15% | 4,948,019 |
| 2021-05-26 | 2021-05-24 | 6.509 | 947,692 | -327,242 | 0.20% | 6,168,478 |
| 2021-05-25 | 2021-05-21 | 7.176 | 1,274,934 | -12,217 | 0.26% | 9,149,353 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,287,151 | -170,774 | 0.27% | 9,252,070 |
| 2021-05-21 | 2021-05-18 | 7.807 | 1,457,925 | +44,490 | 0.31% | 11,382,718 |
| 2021-05-20 | 2021-05-17 | 7.597 | 1,413,435 | +5,134 | 0.30% | 10,738,003 |
| 2021-05-18 | 2021-05-14 | 6.311 | 1,408,301 | -1,162,747 | 0.30% | 8,888,399 |
| 2021-05-17 | 2021-05-13 | 7.024 | 2,571,048 | +14,545 | 0.54% | 18,060,051 |
| 2021-05-14 | 2021-05-12 | 7.714 | 2,556,503 | +856 | 0.54% | 19,720,801 |
| 2021-05-13 | 2021-05-11 | 7.784 | 2,555,647 | +8,556 | 0.54% | 19,893,418 |
| 2021-05-12 | 2021-05-10 | 7.796 | 2,547,091 | +10,267 | 0.54% | 19,856,587 |
| 2021-05-11 | 2021-05-07 | 8.357 | 2,536,824 | -35,935 | 0.53% | 21,199,748 |
| 2021-05-10 | 2021-05-06 | 8.532 | 2,572,759 | +35,079 | 0.54% | 21,951,100 |
| 2021-05-07 | 2021-05-05 | 9.549 | 2,537,680 | +6,845 | 0.53% | 24,232,221 |
| 2021-05-04 | 2021-04-30 | 9.771 | 2,530,835 | -856 | 0.53% | 24,728,879 |
| 2021-05-03 | 2021-04-29 | 10.052 | 2,531,691 | -29,090 | 0.53% | 25,447,403 |
| 2021-04-30 | 2021-04-28 | 9.432 | 2,560,781 | +11,978 | 0.54% | 24,153,512 |
| 2021-04-29 | 2021-04-27 | 9.584 | 2,548,803 | -22,245 | 0.54% | 24,427,805 |
| 2021-04-27 | 2021-04-23 | 9.549 | 2,571,048 | +5,989 | 0.54% | 24,550,851 |
| 2021-04-26 | 2021-04-22 | 9.654 | 2,565,059 | -3,422 | 0.54% | 24,763,483 |
| 2021-04-23 | 2021-04-21 | 9.829 | 2,568,481 | -17,967 | 0.54% | 25,246,819 |
| 2021-04-22 | 2021-04-20 | 9.455 | 2,586,448 | +3,422 | 0.54% | 24,456,065 |
| 2021-04-20 | 2021-04-16 | 9.666 | 2,583,026 | -856 | 0.54% | 24,967,129 |
| 2021-04-15 | 2021-04-13 | 9.070 | 2,583,882 | +29,946 | 0.54% | 23,435,203 |
| 2021-04-14 | 2021-04-12 | 9.736 | 2,553,936 | +11,123 | 0.54% | 24,865,049 |
| 2021-04-13 | 2021-04-09 | 10.052 | 2,542,813 | +12,833 | 0.53% | 25,559,196 |
| 2021-04-09 | 2021-04-07 | 10.402 | 2,529,980 | -5,133 | 0.53% | 26,317,305 |
| 2021-04-08 | 2021-04-01 | 10.075 | 2,535,113 | -14,545 | 0.53% | 25,541,059 |
| 2021-04-07 | 2021-03-31 | 9.304 | 2,549,658 | +3,422 | 0.54% | 23,720,799 |
| 2021-04-01 | 2021-03-30 | 9.502 | 2,546,236 | +35,935 | 0.54% | 24,194,882 |
| 2021-03-31 | 2021-03-29 | 9.432 | 2,510,301 | +17,112 | 0.53% | 23,677,380 |
| 2021-03-30 | 2021-03-26 | 10.729 | 2,493,189 | +1,711 | 0.52% | 26,750,518 |
| 2021-03-29 | 2021-03-25 | 10.601 | 2,491,478 | +5,134 | 0.52% | 26,411,840 |
| 2021-03-26 | 2021-03-24 | 10.706 | 2,486,344 | +5,133 | 0.52% | 26,618,955 |
| 2021-03-25 | 2021-03-23 | 10.636 | 2,481,211 | +6,845 | 0.52% | 26,390,001 |
| 2021-03-24 | 2021-03-22 | 11.735 | 2,474,366 | +26,523 | 0.52% | 29,035,678 |
| 2021-03-23 | 2021-03-19 | 11.968 | 2,447,843 | +10,267 | 0.51% | 29,296,641 |
| 2021-03-18 | 2021-03-16 | 13.324 | 2,437,576 | +856 | 0.51% | 32,478,602 |
| 2021-03-17 | 2021-03-15 | 13.277 | 2,436,720 | -8,556 | 0.51% | 32,353,277 |
| 2021-03-16 | 2021-03-12 | 12.412 | 2,445,276 | +42,779 | 0.51% | 30,351,958 |
| 2021-03-15 | 2021-03-11 | 12.155 | 2,402,497 | -6,844 | 0.51% | 29,203,204 |
| 2021-03-12 | 2021-03-10 | 12.366 | 2,409,341 | +4,278 | 0.51% | 29,793,276 |
| 2021-03-11 | 2021-03-09 | 12.155 | 2,405,063 | -5,134 | 0.51% | 29,234,395 |
| 2021-03-10 | 2021-03-08 | 13.535 | 2,410,197 | -17,112 | 0.51% | 32,620,861 |
| 2021-03-09 | 2021-03-05 | 14.119 | 2,427,309 | -31,657 | 0.51% | 34,270,964 |
| 2021-03-08 | 2021-03-04 | 14.937 | 2,458,966 | -1,711 | 0.52% | 36,729,726 |
| 2021-03-05 | 2021-03-03 | 14.423 | 2,460,677 | -7,700 | 0.52% | 35,489,844 |
| 2021-03-04 | 2021-03-02 | 13.675 | 2,468,377 | +35,079 | 0.52% | 33,754,499 |
| 2021-03-03 | 2021-03-01 | 14.166 | 2,433,298 | +8,556 | 0.51% | 34,469,282 |
| 2021-03-02 | 2021-02-26 | 12.810 | 2,424,742 | +28,234 | 0.51% | 31,060,640 |
| 2021-03-01 | 2021-02-25 | 13.558 | 2,396,508 | -41,923 | 0.50% | 32,491,607 |
| 2021-02-26 | 2021-02-24 | 12.857 | 2,438,431 | +1,711 | 0.51% | 31,349,995 |
| 2021-02-25 | 2021-02-23 | 12.927 | 2,436,720 | +5,989 | 0.51% | 31,498,877 |
| 2021-02-24 | 2021-02-22 | 13.020 | 2,430,731 | -12,834 | 0.51% | 31,648,739 |
| 2021-02-23 | 2021-02-19 | 12.225 | 2,443,565 | -18,823 | 0.51% | 29,873,761 |
| 2021-02-22 | 2021-02-18 | 11.828 | 2,462,388 | -10,267 | 0.52% | 29,125,361 |
| 2021-02-19 | 2021-02-17 | 12.038 | 2,472,655 | +9,411 | 0.52% | 29,767,000 |
| 2021-02-18 | 2021-02-16 | 12.038 | 2,463,244 | +46,202 | 0.52% | 29,653,706 |
| 2021-02-17 | 2021-02-11 | 12.296 | 2,417,042 | -19,678 | 0.51% | 29,719,004 |
| 2021-02-16 | 2021-02-09 | 12.786 | 2,436,720 | -5,134 | 0.51% | 31,157,117 |
| 2021-02-10 | 2021-02-08 | 12.225 | 2,441,854 | -21,390 | 0.51% | 29,852,843 |
| 2021-02-09 | 2021-02-05 | 11.653 | 2,463,244 | -9,411 | 0.52% | 28,703,636 |
| 2021-02-04 | 2021-02-02 | 11.676 | 2,472,655 | +5,989 | 0.52% | 28,871,100 |
| 2021-02-03 | 2021-02-01 | 11.594 | 2,466,666 | -855 | 0.52% | 28,599,361 |
| 2021-02-02 | 2021-01-29 | 11.653 | 2,467,521 | -5,990 | 0.52% | 28,753,475 |
| 2021-02-01 | 2021-01-28 | 11.477 | 2,473,511 | -5,133 | 0.52% | 28,389,625 |
| 2021-01-28 | 2021-01-26 | 11.922 | 2,478,644 | -23,957 | 0.52% | 29,549,398 |
| 2021-01-27 | 2021-01-25 | 12.389 | 2,502,601 | -59,035 | 0.53% | 31,005,004 |
| 2021-01-26 | 2021-01-22 | 11.571 | 2,561,636 | -11,123 | 0.54% | 29,640,596 |
| 2021-01-25 | 2021-01-21 | 10.940 | 2,572,759 | +2,567 | 0.54% | 28,145,520 |
| 2021-01-22 | 2021-01-20 | 9.642 | 2,570,192 | +1,711 | 0.54% | 24,782,997 |
| 2021-01-21 | 2021-01-19 | 9.701 | 2,568,481 | +161,706 | 0.54% | 24,916,599 |
| 2021-01-20 | 2021-01-18 | 10.811 | 2,406,775 | +140,317 | 0.51% | 26,020,255 |
| 2021-01-19 | 2021-01-15 | 16.503 | 2,266,458 | -12,834 | 0.48% | 37,403,883 |
| 2021-01-18 | 2021-01-14 | 14.960 | 2,279,292 | -16,256 | 0.48% | 34,099,205 |
| 2021-01-15 | 2021-01-13 | 13.277 | 2,295,548 | +15,401 | 0.48% | 30,478,882 |
| 2021-01-13 | 2021-01-11 | 14.025 | 2,280,147 | +11,122 | 0.48% | 31,979,996 |
| 2021-01-11 | 2021-01-07 | 14.820 | 2,269,025 | +856 | 0.48% | 33,627,366 |
| 2021-01-08 | 2021-01-06 | 15.428 | 2,268,169 | -17,112 | 0.48% | 34,993,200 |
| 2021-01-07 | 2021-01-05 | 13.558 | 2,285,281 | +856 | 0.48% | 30,983,603 |
| 2021-01-05 | 2020-12-31 | 15.194 | 2,284,425 | +9,411 | 0.48% | 34,709,997 |
| 2021-01-04 | 2020-12-29 | 14.937 | 2,275,014 | +5,989 | 0.48% | 33,982,024 |
| 2020-12-30 | 2020-12-28 | 14.142 | 2,269,025 | -11,122 | 0.48% | 32,089,206 |
| 2020-12-29 | 2020-12-24 | 13.371 | 2,280,147 | -14,545 | 0.48% | 30,487,596 |
| 2020-12-23 | 2020-12-21 | 16.293 | 2,294,692 | +2,566 | 0.48% | 37,387,075 |
| 2020-12-22 | 2020-12-18 | 16.503 | 2,292,126 | -855 | 0.48% | 37,827,488 |
| 2020-12-21 | 2020-12-17 | 16.153 | 2,292,981 | +855 | 0.48% | 37,037,598 |
| 2020-12-18 | 2020-12-16 | 17.532 | 2,292,126 | +1,712 | 0.48% | 40,185,008 |
| 2020-12-17 | 2020-12-15 | 17.298 | 2,290,414 | +5,133 | 0.48% | 39,619,594 |
| 2020-12-10 | 2020-12-08 | 17.158 | 2,285,281 | +1,711 | 0.48% | 39,210,283 |
| 2020-12-09 | 2020-12-07 | 17.298 | 2,283,570 | +2,567 | 0.48% | 39,501,206 |
| 2020-12-08 | 2020-12-04 | 18.701 | 2,281,003 | -855 | 0.48% | 42,656,003 |
| 2020-12-04 | 2020-12-02 | 18.046 | 2,281,858 | +855 | 0.48% | 41,178,472 |
| 2020-12-02 | 2020-11-30 | 18.864 | 2,281,003 | +856 | 0.48% | 43,029,243 |
| 2020-12-01 | 2020-11-27 | 18.864 | 2,280,147 | -7,701 | 0.48% | 43,013,095 |
| 2020-11-30 | 2020-11-26 | 18.911 | 2,287,848 | -6,844 | 0.48% | 43,265,328 |
| 2020-11-27 | 2020-11-25 | 18.747 | 2,294,692 | +18,823 | 0.48% | 43,019,274 |
| 2020-11-26 | 2020-11-24 | 20.220 | 2,275,869 | +8,556 | 0.48% | 46,017,994 |
| 2020-11-25 | 2020-11-23 | 19.846 | 2,267,313 | +12,833 | 0.48% | 44,996,992 |
| 2020-11-24 | 2020-11-20 | 20.921 | 2,254,480 | -5,989 | 0.47% | 47,166,509 |
| 2020-11-20 | 2020-11-18 | 19.402 | 2,260,469 | +856 | 0.48% | 43,857,206 |
| 2020-11-19 | 2020-11-17 | 19.495 | 2,259,613 | +8,556 | 0.48% | 44,051,878 |
| 2020-11-18 | 2020-11-16 | 20.407 | 2,251,057 | +5,989 | 0.47% | 45,937,256 |
| 2020-11-17 | 2020-11-13 | 20.500 | 2,245,068 | +856 | 0.47% | 46,024,958 |
| 2020-11-16 | 2020-11-12 | 20.921 | 2,244,212 | -1,712 | 0.47% | 46,951,690 |
| 2020-11-13 | 2020-11-11 | 19.191 | 2,245,924 | +4,278 | 0.47% | 43,102,506 |
| 2020-11-12 | 2020-11-10 | 20.851 | 2,241,646 | +3,423 | 0.47% | 46,740,806 |
| 2020-11-11 | 2020-11-09 | 21.739 | 2,238,223 | -10,267 | 0.47% | 48,657,592 |
| 2020-11-10 | 2020-11-06 | 22.277 | 2,248,490 | -17,112 | 0.47% | 50,089,670 |
| 2020-11-09 | 2020-11-05 | 22.441 | 2,265,602 | +2,567 | 0.48% | 50,841,595 |
| 2020-11-06 | 2020-11-04 | 23.376 | 2,263,035 | +855 | 0.48% | 52,899,989 |
| 2020-11-04 | 2020-11-02 | 21.623 | 2,262,180 | +5,134 | 0.48% | 48,914,003 |
| 2020-11-03 | 2020-10-30 | 22.020 | 2,257,046 | -856 | 0.47% | 49,699,913 |
| 2020-11-02 | 2020-10-29 | 22.674 | 2,257,902 | +856 | 0.47% | 51,196,602 |
| 2020-10-29 | 2020-10-27 | 23.142 | 2,257,046 | +9,411 | 0.47% | 52,232,392 |
| 2020-10-28 | 2020-10-23 | 24.077 | 2,247,635 | +3,423 | 0.47% | 54,116,204 |
| 2020-10-27 | 2020-10-22 | 25.012 | 2,244,212 | +3,422 | 0.47% | 56,132,188 |
| 2020-10-23 | 2020-10-21 | 24.486 | 2,240,790 | +855 | 0.47% | 54,868,047 |
| 2020-10-21 | 2020-10-19 | 25.070 | 2,239,935 | +856 | 0.47% | 56,156,112 |
| 2020-10-20 | 2020-10-16 | 26.356 | 2,239,079 | -856 | 0.47% | 59,013,351 |
| 2020-10-19 | 2020-10-15 | 26.298 | 2,239,935 | +2,567 | 0.47% | 58,905,012 |
| 2020-10-16 | 2020-10-14 | 26.239 | 2,237,368 | -3,422 | 0.47% | 58,706,756 |
| 2020-10-15 | 2020-10-12 | 27.350 | 2,240,790 | +855 | 0.47% | 61,284,596 |
| 2020-10-14 | 2020-10-09 | 28.285 | 2,239,935 | -4,277 | 0.47% | 63,355,613 |
| 2020-10-09 | 2020-10-07 | 27.700 | 2,244,212 | +4,277 | 0.47% | 62,165,086 |
| 2020-10-06 | 2020-09-30 | 24.778 | 2,239,935 | +3,423 | 0.47% | 55,501,611 |
| 2020-10-05 | 2020-09-29 | 24.077 | 2,236,512 | +1,711 | 0.47% | 53,848,396 |
| 2020-09-30 | 2020-09-28 | 24.895 | 2,234,801 | +7,700 | 0.47% | 55,635,600 |
| 2020-09-28 | 2020-09-24 | 25.246 | 2,227,101 | -20,534 | 0.47% | 56,224,808 |
| 2020-09-24 | 2020-09-22 | 26.648 | 2,247,635 | -5,133 | 0.47% | 59,895,604 |
| 2020-09-18 | 2020-09-16 | 28.577 | 2,252,768 | -11,979 | 0.47% | 64,376,839 |
| 2020-09-16 | 2020-09-14 | 27.934 | 2,264,747 | -855 | 0.48% | 63,263,310 |
| 2020-09-15 | 2020-09-11 | 26.473 | 2,265,602 | +855 | 0.48% | 59,977,194 |
| 2020-09-14 | 2020-09-10 | 25.655 | 2,264,747 | +6,845 | 0.48% | 58,101,659 |
| 2020-09-11 | 2020-09-09 | 26.005 | 2,257,902 | -3,422 | 0.47% | 58,717,752 |
| 2020-09-10 | 2020-09-08 | 26.473 | 2,261,324 | -5,134 | 0.48% | 59,863,942 |
| 2020-09-08 | 2020-09-04 | 27.011 | 2,266,458 | -855 | 0.48% | 61,218,809 |
| 2020-09-07 | 2020-09-03 | 27.362 | 2,267,313 | +781 | 0.48% | 62,038,978 |
| 2020-09-04 | 2020-09-02 | 29.296 | 2,266,532 | -853 | 0.48% | 66,400,009 |
| 2020-09-03 | 2020-09-01 | 28.007 | 2,267,385 | +5,120 | 0.48% | 63,502,298 |
| 2020-09-02 | 2020-08-31 | 28.007 | 2,262,265 | +1,707 | 0.48% | 63,358,903 |
| 2020-09-01 | 2020-08-28 | 27.597 | 2,260,558 | +2,560 | 0.48% | 62,383,946 |
| 2020-08-31 | 2020-08-27 | 28.065 | 2,257,998 | -26,454 | 0.48% | 63,371,698 |
| 2020-08-27 | 2020-08-25 | 28.769 | 2,284,452 | +6,827 | 0.48% | 65,720,341 |
| 2020-08-26 | 2020-08-24 | 27.597 | 2,277,625 | +21,334 | 0.48% | 62,854,939 |
| 2020-08-25 | 2020-08-21 | 27.304 | 2,256,291 | -40,962 | 0.48% | 61,605,191 |
| 2020-08-24 | 2020-08-20 | 27.187 | 2,297,253 | +71,683 | 0.48% | 62,454,407 |
| 2020-08-21 | 2020-08-19 | 23.249 | 2,225,570 | +3,413 | 0.47% | 51,742,714 |
| 2020-08-20 | 2020-08-18 | 22.593 | 2,222,157 | +23,041 | 0.47% | 50,205,124 |
| 2020-08-19 | 2020-08-17 | 22.405 | 2,199,116 | -853 | 0.46% | 49,272,239 |
| 2020-08-18 | 2020-08-14 | 23.437 | 2,199,969 | -854 | 0.46% | 51,559,991 |
| 2020-08-14 | 2020-08-12 | 23.437 | 2,200,823 | -1,706 | 0.46% | 51,580,006 |
| 2020-08-13 | 2020-08-11 | 24.843 | 2,202,529 | -7,681 | 0.46% | 54,717,188 |
| 2020-08-12 | 2020-08-10 | 24.491 | 2,210,210 | -1,706 | 0.47% | 54,131,006 |
| 2020-08-11 | 2020-08-07 | 25.663 | 2,211,916 | +5,973 | 0.47% | 56,764,788 |
| 2020-08-10 | 2020-08-06 | 24.843 | 2,205,943 | +13,654 | 0.47% | 54,802,002 |
| 2020-08-07 | 2020-08-05 | 24.960 | 2,192,289 | +8,534 | 0.46% | 54,719,697 |
| 2020-08-06 | 2020-08-04 | 23.554 | 2,183,755 | +15,360 | 0.46% | 51,435,888 |
| 2020-08-05 | 2020-08-03 | 21.984 | 2,168,395 | -39,255 | 0.46% | 47,669,161 |
| 2020-08-04 | 2020-07-31 | 18.609 | 2,207,650 | +854 | 0.47% | 41,081,566 |
| 2020-08-03 | 2020-07-30 | 19.265 | 2,206,796 | -5,120 | 0.47% | 42,513,834 |
| 2020-07-31 | 2020-07-29 | 18.117 | 2,211,916 | +4,266 | 0.47% | 40,072,311 |
| 2020-07-30 | 2020-07-28 | 18.234 | 2,207,650 | -3,413 | 0.47% | 40,253,726 |
| 2020-07-29 | 2020-07-27 | 18.046 | 2,211,063 | +4,267 | 0.47% | 39,901,398 |
| 2020-07-28 | 2020-07-24 | 18.140 | 2,206,796 | -9,387 | 0.47% | 40,031,275 |
| 2020-07-27 | 2020-07-23 | 19.077 | 2,216,183 | +2,560 | 0.47% | 42,279,155 |
| 2020-07-23 | 2020-07-21 | 19.734 | 2,213,623 | -7,680 | 0.47% | 43,682,956 |
| 2020-07-22 | 2020-07-20 | 19.546 | 2,221,303 | +6,826 | 0.47% | 43,418,031 |
| 2020-07-17 | 2020-07-15 | 19.031 | 2,214,477 | -2,560 | 0.47% | 42,142,808 |
| 2020-07-16 | 2020-07-14 | 18.515 | 2,217,037 | -166,405 | 0.47% | 41,048,406 |
| 2020-07-15 | 2020-07-13 | 19.663 | 2,383,442 | +5,973 | 0.50% | 46,866,532 |
| 2020-07-14 | 2020-07-10 | 19.382 | 2,377,469 | -5,120 | 0.50% | 46,080,443 |
| 2020-07-13 | 2020-07-09 | 18.702 | 2,382,589 | +167,259 | 0.50% | 44,560,319 |
| 2020-07-10 | 2020-07-08 | 19.148 | 2,215,330 | +17,921 | 0.47% | 42,418,641 |
| 2020-07-09 | 2020-07-07 | 18.867 | 2,197,409 | +853 | 0.46% | 41,457,494 |
| 2020-07-08 | 2020-07-06 | 19.570 | 2,196,556 | +26,454 | 0.46% | 42,985,801 |
| 2020-07-07 | 2020-07-03 | 20.366 | 2,170,102 | -27,307 | 0.46% | 44,197,346 |
| 2020-07-06 | 2020-07-02 | 18.913 | 2,197,409 | +10,240 | 0.46% | 41,560,494 |
| 2020-07-02 | 2020-06-29 | 18.468 | 2,187,169 | -5,973 | 0.46% | 40,392,881 |
| 2020-06-30 | 2020-06-26 | 18.820 | 2,193,142 | +3,413 | 0.46% | 41,274,191 |
| 2020-06-26 | 2020-06-23 | 18.843 | 2,189,729 | +19,627 | 0.46% | 41,261,279 |
| 2020-06-24 | 2020-06-22 | 19.218 | 2,170,102 | +5,120 | 0.46% | 41,705,206 |
| 2020-06-23 | 2020-06-19 | 19.523 | 2,164,982 | -17,920 | 0.46% | 42,266,429 |
| 2020-06-22 | 2020-06-18 | 18.117 | 2,182,902 | +853 | 0.46% | 39,546,678 |
| 2020-06-19 | 2020-06-17 | 17.906 | 2,182,049 | +854 | 0.46% | 39,070,964 |
| 2020-06-16 | 2020-06-12 | 17.906 | 2,181,195 | -854 | 0.46% | 39,055,673 |
| 2020-06-15 | 2020-06-11 | 17.929 | 2,182,049 | +854 | 0.46% | 39,122,104 |
| 2020-06-12 | 2020-06-10 | 17.812 | 2,181,195 | -5,121 | 0.46% | 38,851,193 |
| 2020-06-11 | 2020-06-09 | 17.320 | 2,186,316 | -10,240 | 0.46% | 37,866,367 |
| 2020-06-10 | 2020-06-08 | 17.648 | 2,196,556 | -4,267 | 0.46% | 38,764,441 |
| 2020-06-09 | 2020-06-05 | 17.906 | 2,200,823 | +25,601 | 0.46% | 39,407,124 |
| 2020-06-08 | 2020-06-04 | 17.999 | 2,175,222 | +1,707 | 0.46% | 39,152,642 |
| 2020-06-05 | 2020-06-03 | 18.351 | 2,173,515 | +9,387 | 0.46% | 39,886,017 |
| 2020-06-04 | 2020-06-02 | 18.468 | 2,164,128 | -4,267 | 0.46% | 39,967,357 |
| 2020-06-03 | 2020-06-01 | 17.671 | 2,168,395 | +4,267 | 0.46% | 38,318,281 |
| 2020-06-01 | 2020-05-28 | 16.382 | 2,164,128 | -12,801 | 0.46% | 35,453,277 |
| 2020-05-29 | 2020-05-27 | 17.132 | 2,176,929 | +5,121 | 0.46% | 37,295,627 |
| 2020-05-27 | 2020-05-25 | 17.788 | 2,171,808 | -12,801 | 0.46% | 38,633,093 |
| 2020-05-26 | 2020-05-22 | 16.476 | 2,184,609 | +2,560 | 0.46% | 35,993,602 |
| 2020-05-22 | 2020-05-20 | 17.696 | 2,182,049 | -853 | 0.46% | 38,613,182 |
| 2020-05-21 | 2020-05-19 | 17.625 | 2,182,902 | +20,026 | 0.46% | 38,473,557 |
| 2020-05-20 | 2020-05-18 | 17.838 | 2,162,876 | +5,926 | 0.46% | 38,580,500 |
| 2020-05-15 | 2020-05-13 | 16.420 | 2,156,950 | +1,693 | 0.46% | 35,417,194 |
| 2020-05-14 | 2020-05-12 | 16.515 | 2,155,257 | -1,693 | 0.46% | 35,593,075 |
| 2020-05-13 | 2020-05-11 | 16.585 | 2,156,950 | -11,005 | 0.46% | 35,773,914 |
| 2020-05-12 | 2020-05-08 | 16.822 | 2,167,955 | -3,386 | 0.46% | 36,468,637 |
| 2020-05-11 | 2020-05-07 | 16.515 | 2,171,341 | +1,693 | 0.46% | 35,858,695 |
| 2020-05-08 | 2020-05-06 | 16.680 | 2,169,648 | -6,772 | 0.46% | 36,189,556 |
| 2020-05-07 | 2020-05-05 | 16.751 | 2,176,420 | +2,539 | 0.46% | 36,456,772 |
| 2020-05-06 | 2020-05-04 | 16.349 | 2,173,881 | -3,386 | 0.46% | 35,541,122 |
| 2020-05-05 | 2020-04-29 | 15.357 | 2,177,267 | -1,693 | 0.46% | 33,436,000 |
| 2020-05-04 | 2020-04-28 | 14.554 | 2,178,960 | +22,010 | 0.46% | 31,711,680 |
| 2020-04-29 | 2020-04-27 | 14.223 | 2,156,950 | -27,936 | 0.46% | 30,677,915 |
| 2020-04-28 | 2020-04-24 | 13.089 | 2,184,886 | +8,466 | 0.46% | 28,597,484 |
| 2020-04-27 | 2020-04-23 | 13.231 | 2,176,420 | +16,930 | 0.46% | 28,795,194 |
| 2020-04-24 | 2020-04-22 | 12.096 | 2,159,490 | +1,693 | 0.46% | 26,122,241 |
| 2020-04-22 | 2020-04-20 | 12.073 | 2,157,797 | -1,693 | 0.46% | 26,050,782 |
| 2020-04-15 | 2020-04-09 | 11.577 | 2,159,490 | +847 | 0.46% | 24,999,801 |
| 2020-04-14 | 2020-04-08 | 11.718 | 2,158,643 | +846 | 0.46% | 25,295,995 |
| 2020-04-09 | 2020-04-07 | 11.907 | 2,157,797 | -34,707 | 0.46% | 25,693,922 |
| 2020-04-07 | 2020-04-03 | 11.801 | 2,192,504 | -2,540 | 0.47% | 25,874,095 |
| 2020-04-02 | 2020-03-31 | 11.813 | 2,195,044 | -2,540 | 0.47% | 25,929,999 |
| 2020-04-01 | 2020-03-30 | 11.754 | 2,197,584 | -5,079 | 0.47% | 25,830,204 |
| 2020-03-31 | 2020-03-27 | 12.049 | 2,202,663 | -8,465 | 0.47% | 26,540,403 |
| 2020-03-30 | 2020-03-26 | 12.475 | 2,211,128 | -71,955 | 0.47% | 27,582,719 |
| 2020-03-27 | 2020-03-25 | 12.096 | 2,283,083 | +4,233 | 0.49% | 27,617,282 |
| 2020-03-26 | 2020-03-24 | 11.589 | 2,278,850 | +17,777 | 0.48% | 26,408,518 |
| 2020-03-23 | 2020-03-19 | 10.868 | 2,261,073 | -8,465 | 0.48% | 24,573,199 |
| 2020-03-20 | 2020-03-18 | 10.750 | 2,269,538 | +5,925 | 0.48% | 24,397,096 |
| 2020-03-18 | 2020-03-16 | 11.222 | 2,263,613 | -1,693 | 0.48% | 25,403,003 |
| 2020-03-17 | 2020-03-13 | 11.695 | 2,265,306 | +1,693 | 0.48% | 26,492,403 |
| 2020-03-13 | 2020-03-11 | 12.451 | 2,263,613 | -13,544 | 0.48% | 28,183,964 |
| 2020-03-12 | 2020-03-10 | 12.451 | 2,277,157 | -11,005 | 0.48% | 28,352,598 |
| 2020-03-11 | 2020-03-09 | 11.695 | 2,288,162 | +2,540 | 0.49% | 26,759,700 |
| 2020-03-10 | 2020-03-06 | 11.742 | 2,285,622 | +4,232 | 0.49% | 26,837,995 |
| 2020-03-05 | 2020-03-03 | 11.801 | 2,281,390 | -4,232 | 0.48% | 26,923,053 |
| 2020-03-04 | 2020-03-02 | 11.907 | 2,285,622 | +15,237 | 0.49% | 27,215,995 |
| 2020-03-03 | 2020-02-28 | 12.262 | 2,270,385 | +1,693 | 0.48% | 27,839,161 |
| 2020-03-02 | 2020-02-27 | 12.262 | 2,268,692 | -8,465 | 0.48% | 27,818,402 |
| 2020-02-25 | 2020-02-21 | 12.711 | 2,277,157 | +846 | 0.48% | 28,944,398 |
| 2020-02-24 | 2020-02-20 | 12.593 | 2,276,311 | +1,693 | 0.48% | 28,664,745 |
| 2020-02-21 | 2020-02-19 | 11.860 | 2,274,618 | +4,233 | 0.48% | 26,977,485 |
| 2020-02-20 | 2020-02-18 | 11.801 | 2,270,385 | -658,598 | 0.48% | 26,793,181 |
| 2020-02-19 | 2020-02-17 | 11.813 | 2,928,983 | +5,079 | 0.62% | 34,600,002 |
| 2020-02-18 | 2020-02-14 | 11.884 | 2,923,904 | -846 | 0.62% | 34,747,244 |
| 2020-02-17 | 2020-02-13 | 12.026 | 2,924,750 | -15,238 | 0.62% | 35,171,898 |
| 2020-02-14 | 2020-02-12 | 12.356 | 2,939,988 | -6,772 | 0.62% | 36,327,584 |
| 2020-02-13 | 2020-02-11 | 12.026 | 2,946,760 | +3,386 | 0.63% | 35,436,582 |
| 2020-02-12 | 2020-02-10 | 12.333 | 2,943,374 | +215,865 | 0.63% | 36,299,883 |
| 2020-02-11 | 2020-02-07 | 12.971 | 2,727,509 | +11,004 | 0.58% | 35,377,555 |
| 2020-02-10 | 2020-02-06 | 11.813 | 2,716,505 | +847 | 0.58% | 32,090,005 |
| 2020-02-07 | 2020-02-05 | 11.955 | 2,715,658 | +41,480 | 0.58% | 32,464,960 |
| 2020-02-06 | 2020-02-04 | 12.096 | 2,674,178 | -31,322 | 0.57% | 32,348,157 |
| 2020-02-05 | 2020-02-03 | 11.907 | 2,705,500 | -2,539 | 0.58% | 32,215,683 |
| 2020-02-04 | 2020-01-31 | 11.884 | 2,708,039 | +8,465 | 0.58% | 32,181,936 |
| 2020-02-03 | 2020-01-30 | 11.459 | 2,699,574 | -2,540 | 0.57% | 30,933,300 |
| 2020-01-31 | 2020-01-29 | 11.978 | 2,702,114 | -7,618 | 0.57% | 32,366,885 |
| 2020-01-30 | 2020-01-24 | 12.498 | 2,709,732 | +282,740 | 0.58% | 33,866,576 |
| 2020-01-29 | 2020-01-22 | 13.845 | 2,426,992 | +139,677 | 0.52% | 33,601,235 |
| 2020-01-23 | 2020-01-21 | 13.018 | 2,287,315 | -44,866 | 0.49% | 29,776,034 |
| 2020-01-22 | 2020-01-20 | 14.152 | 2,332,181 | +8,465 | 0.50% | 33,004,895 |
| 2020-01-21 | 2020-01-17 | 15.073 | 2,323,716 | +12,698 | 0.49% | 35,026,198 |
| 2020-01-20 | 2020-01-16 | 14.483 | 2,311,018 | +5,925 | 0.49% | 33,469,797 |
| 2020-01-17 | 2020-01-15 | 14.955 | 2,305,093 | +1,694 | 0.49% | 34,473,187 |
| 2020-01-16 | 2020-01-14 | 14.648 | 2,303,399 | -2,540 | 0.49% | 33,740,393 |
| 2020-01-15 | 2020-01-13 | 14.766 | 2,305,939 | +1,693 | 0.49% | 34,049,999 |
| 2020-01-14 | 2020-01-10 | 14.057 | 2,304,246 | +19,470 | 0.49% | 32,391,800 |
| 2020-01-13 | 2020-01-09 | 13.609 | 2,284,776 | -26,242 | 0.49% | 31,092,482 |
| 2020-01-10 | 2020-01-08 | 12.545 | 2,311,018 | -3,386 | 0.49% | 28,992,597 |
| 2020-01-09 | 2020-01-07 | 12.664 | 2,314,404 | +846 | 0.49% | 29,308,476 |
| 2020-01-07 | 2020-01-03 | 12.498 | 2,313,558 | -9,312 | 0.49% | 28,915,143 |
| 2020-01-06 | 2020-01-02 | 12.758 | 2,322,870 | -16,930 | 0.49% | 29,635,205 |
| 2020-01-03 | 2019-12-31 | 12.616 | 2,339,800 | -10,158 | 0.50% | 29,519,518 |
| 2019-12-30 | 2019-12-24 | 11.860 | 2,349,958 | -847 | 0.50% | 27,871,035 |
| 2019-12-20 | 2019-12-18 | 11.789 | 2,350,805 | -6,772 | 0.50% | 27,714,460 |
| 2019-12-19 | 2019-12-17 | 11.789 | 2,357,577 | +5,079 | 0.50% | 27,794,298 |
| 2019-12-18 | 2019-12-16 | 12.049 | 2,352,498 | +2,540 | 0.50% | 28,345,800 |
| 2019-12-17 | 2019-12-13 | 12.404 | 2,349,958 | -17,778 | 0.50% | 29,147,994 |
| 2019-12-13 | 2019-12-11 | 12.498 | 2,367,736 | -3,386 | 0.50% | 29,592,266 |
| 2019-12-12 | 2019-12-10 | 12.285 | 2,371,122 | +16,084 | 0.50% | 29,130,405 |
| 2019-12-11 | 2019-12-09 | 12.758 | 2,355,038 | +8,466 | 0.50% | 30,045,605 |
| 2019-12-10 | 2019-12-06 | 12.829 | 2,346,572 | +7,618 | 0.50% | 30,103,916 |
| 2019-12-09 | 2019-12-05 | 12.356 | 2,338,954 | -8,465 | 0.50% | 28,900,985 |
| 2019-12-06 | 2019-12-04 | 11.754 | 2,347,419 | -3,386 | 0.50% | 27,591,352 |
| 2019-12-03 | 2019-11-29 | 10.962 | 2,350,805 | +847 | 0.50% | 25,770,560 |
| 2019-11-29 | 2019-11-27 | 11.636 | 2,349,958 | -1,694 | 0.50% | 27,343,595 |
| 2019-11-28 | 2019-11-26 | 12.049 | 2,351,652 | +847 | 0.50% | 28,335,606 |
| 2019-11-27 | 2019-11-25 | 11.624 | 2,350,805 | +11,005 | 0.50% | 27,325,680 |
| 2019-11-26 | 2019-11-22 | 12.096 | 2,339,800 | +1,693 | 0.50% | 28,303,358 |
| 2019-11-25 | 2019-11-21 | 12.262 | 2,338,107 | +11,851 | 0.50% | 28,669,559 |
| 2019-11-22 | 2019-11-20 | 12.711 | 2,326,256 | +13,545 | 0.49% | 29,568,484 |
| 2019-11-21 | 2019-11-19 | 12.404 | 2,312,711 | -11,852 | 0.49% | 28,685,997 |
| 2019-11-20 | 2019-11-18 | 12.002 | 2,324,563 | -5,925 | 0.49% | 27,899,364 |
| 2019-11-18 | 2019-11-14 | 12.167 | 2,330,488 | +846 | 0.50% | 28,355,896 |
| 2019-11-15 | 2019-11-13 | 12.215 | 2,329,642 | +847 | 0.50% | 28,455,682 |
| 2019-11-14 | 2019-11-12 | 12.593 | 2,328,795 | +9,312 | 0.50% | 29,325,656 |
| 2019-11-13 | 2019-11-11 | 12.498 | 2,319,483 | -847 | 0.49% | 28,989,194 |
| 2019-11-12 | 2019-11-08 | 12.734 | 2,320,330 | +4,233 | 0.49% | 29,547,980 |
| 2019-11-11 | 2019-11-07 | 12.640 | 2,316,097 | -1,693 | 0.49% | 29,275,195 |
| 2019-11-08 | 2019-11-06 | 11.955 | 2,317,790 | +3,386 | 0.49% | 27,708,555 |
| 2019-11-07 | 2019-11-05 | 11.955 | 2,314,404 | +2,539 | 0.49% | 27,668,076 |
| 2019-11-06 | 2019-11-04 | 11.813 | 2,311,865 | +36,401 | 0.49% | 27,310,003 |
| 2019-11-05 | 2019-11-01 | 11.860 | 2,275,464 | +1,693 | 0.48% | 26,987,519 |
| 2019-11-04 | 2019-10-31 | 11.860 | 2,273,771 | -12,698 | 0.48% | 26,967,440 |
| 2019-11-01 | 2019-10-30 | 11.978 | 2,286,469 | +1,693 | 0.49% | 27,388,141 |
| 2019-10-31 | 2019-10-29 | 11.884 | 2,284,776 | -3,386 | 0.49% | 27,151,941 |
| 2019-10-30 | 2019-10-28 | 11.600 | 2,288,162 | +5,926 | 0.49% | 26,543,460 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,282,236 | -1,693 | 0.49% | 24,964,957 |
| 2019-10-25 | 2019-10-23 | 10.100 | 2,283,929 | -46,559 | 0.49% | 23,067,896 |
| 2019-10-24 | 2019-10-22 | 10.419 | 2,330,488 | +3,386 | 0.50% | 24,281,457 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,327,102 | -21,163 | 0.49% | 23,366,498 |
| 2019-10-22 | 2019-10-18 | 9.332 | 2,348,265 | -6,773 | 0.50% | 21,914,596 |
| 2019-10-21 | 2019-10-17 | 9.037 | 2,355,038 | -796,581 | 0.50% | 21,282,304 |
| 2019-10-18 | 2019-10-16 | 9.214 | 3,151,619 | +5,079 | 0.67% | 29,039,397 |
| 2019-10-15 | 2019-10-11 | 8.942 | 3,146,540 | +7,619 | 0.67% | 28,137,688 |
| 2019-10-14 | 2019-10-10 | 8.470 | 3,138,921 | -4,233 | 0.67% | 26,586,356 |
| 2019-10-11 | 2019-10-09 | 8.387 | 3,143,154 | -2,540 | 0.67% | 26,362,299 |
| 2019-10-10 | 2019-10-08 | 8.623 | 3,145,694 | -495,218 | 0.67% | 27,126,803 |
| 2019-10-04 | 2019-10-02 | 8.966 | 3,640,912 | -846 | 0.77% | 32,644,591 |
| 2019-10-03 | 2019-09-30 | 9.167 | 3,641,758 | +846 | 0.77% | 33,383,517 |
| 2019-10-02 | 2019-09-27 | 9.439 | 3,640,912 | -5,079 | 0.77% | 34,364,991 |
| 2019-09-30 | 2019-09-26 | 9.427 | 3,645,991 | +2,540 | 0.78% | 34,369,860 |
| 2019-09-27 | 2019-09-25 | 8.860 | 3,643,451 | -5,926 | 0.77% | 32,279,996 |
| 2019-09-26 | 2019-09-24 | 9.108 | 3,649,377 | +21,163 | 0.78% | 33,237,809 |
| 2019-09-25 | 2019-09-23 | 8.801 | 3,628,214 | +1,693 | 0.77% | 31,930,700 |
| 2019-09-24 | 2019-09-20 | 8.316 | 3,626,521 | +13,545 | 0.77% | 30,159,361 |
| 2019-09-23 | 2019-09-19 | 8.210 | 3,612,976 | -8,466 | 0.77% | 29,662,596 |
| 2019-09-19 | 2019-09-17 | 7.986 | 3,621,442 | +6,772 | 0.77% | 28,919,282 |
| 2019-09-13 | 2019-09-11 | 7.371 | 3,614,670 | -3,386 | 0.77% | 26,644,804 |
| 2019-09-09 | 2019-09-05 | 7.383 | 3,618,056 | -846 | 0.77% | 26,712,503 |
| 2019-09-06 | 2019-09-04 | 7.077 | 3,618,902 | -4,233 | 0.77% | 25,609,871 |
| 2019-09-05 | 2019-09-03 | 6.838 | 3,623,135 | +81,909 | 0.77% | 24,775,077 |
| 2019-09-03 | 2019-08-30 | 7.518 | 3,541,226 | +10,056 | 0.76% | 26,623,801 |
| 2019-09-02 | 2019-08-29 | 7.315 | 3,531,170 | +15,083 | 0.76% | 25,831,818 |
| 2019-08-29 | 2019-08-27 | 7.160 | 3,516,087 | +2,514 | 0.76% | 25,176,000 |
| 2019-08-28 | 2019-08-26 | 6.862 | 3,513,573 | +494,397 | 0.75% | 24,109,749 |
| 2019-08-22 | 2019-08-20 | 5.728 | 3,019,176 | +1,676 | 0.65% | 17,294,402 |
| 2019-08-14 | 2019-08-12 | 5.788 | 3,017,500 | -5,866 | 0.65% | 17,464,851 |
| 2019-08-13 | 2019-08-09 | 5.871 | 3,023,366 | -5,865 | 0.65% | 17,751,363 |
| 2019-08-12 | 2019-08-08 | 5.704 | 3,029,231 | +3,352 | 0.65% | 17,279,698 |
| 2019-08-09 | 2019-08-07 | 5.585 | 3,025,879 | +8,379 | 0.65% | 16,899,478 |
| 2019-08-07 | 2019-08-05 | 5.334 | 3,017,500 | +838 | 0.65% | 16,096,471 |
| 2019-08-06 | 2019-08-02 | 5.430 | 3,016,662 | -20,949 | 0.65% | 16,380,001 |
| 2019-08-05 | 2019-08-01 | 5.382 | 3,037,611 | -118,990 | 0.65% | 16,348,751 |
| 2019-08-02 | 2019-07-31 | 5.478 | 3,156,601 | +975,387 | 0.68% | 17,290,528 |
| 2019-08-01 | 2019-07-30 | 5.346 | 2,181,214 | +214,518 | 0.47% | 11,661,439 |
| 2019-07-31 | 2019-07-29 | 4.964 | 1,966,696 | +1,135,438 | 0.42% | 9,763,520 |
| 2019-07-30 | 2019-07-26 | 4.642 | 831,258 | +293,287 | 0.18% | 3,858,880 |
| 2019-07-29 | 2019-07-25 | 4.654 | 537,971 | +461,716 | 0.12% | 2,503,798 |
| 2019-07-26 | 2019-07-24 | 4.642 | 76,255 | -168,430 | 0.02% | 353,992 |
| 2019-07-25 | 2019-07-23 | 4.714 | 244,685 | +3,352 | 0.05% | 1,153,401 |
| 2019-07-24 | 2019-07-22 | 4.630 | 241,333 | -838 | 0.05% | 1,117,440 |
| 2019-07-23 | 2019-07-19 | 4.630 | 242,171 | +24,301 | 0.05% | 1,121,320 |
| 2019-07-22 | 2019-07-18 | 4.404 | 217,870 | -8,380 | 0.05% | 959,400 |
| 2019-07-18 | 2019-07-16 | 4.189 | 226,250 | -12,569 | 0.05% | 947,702 |
| 2019-07-17 | 2019-07-15 | 3.974 | 238,819 | -4,190 | 0.05% | 949,050 |
| 2019-07-16 | 2019-07-12 | 3.759 | 243,009 | +172,620 | 0.05% | 913,500 |
| 2019-07-09 | 2019-07-05 | 4.177 | 70,389 | -7,541 | 0.02% | 294,001 |
| 2019-07-05 | 2019-07-03 | 4.284 | 77,930 | -838 | 0.02% | 333,868 |
| 2019-07-04 | 2019-07-02 | 4.296 | 78,768 | -127,371 | 0.02% | 338,398 |
| 2019-07-03 | 2019-06-28 | 4.332 | 206,139 | -41,060 | 0.04% | 892,982 |
| 2019-06-28 | 2019-06-26 | 4.260 | 247,199 | -10,055 | 0.05% | 1,053,151 |
| 2019-06-27 | 2019-06-25 | 4.177 | 257,254 | -50,278 | 0.06% | 1,074,499 |
| 2019-06-26 | 2019-06-24 | 4.189 | 307,532 | -20,949 | 0.07% | 1,288,170 |
| 2019-06-25 | 2019-06-21 | 4.404 | 328,481 | 0.07% | 1,446,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy