History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | -5,857 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 5,857 | +5,857 | 0.00% | 21,659 |
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | -976 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 976 | -3,905 | 0.00% | 4,709 |
| 2024-08-09 | 2024-08-07 | 5.101 | 4,881 | +3,905 | 0.00% | 24,900 |
| 2024-06-11 | 2024-06-06 | 5.122 | 976 | -4,881 | 0.00% | 4,999 |
| 2024-06-05 | 2024-06-03 | 5.245 | 5,857 | +4,881 | 0.00% | 30,719 |
| 2024-05-23 | 2024-05-21 | 4.989 | 976 | +976 | 0.00% | 4,869 |
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | -976 | ||
| 2024-03-12 | 2024-03-08 | 4.456 | 976 | -9,762 | 0.00% | 4,349 |
| 2024-03-11 | 2024-03-07 | 4.487 | 10,738 | +9,762 | 0.00% | 48,180 |
| 2024-02-27 | 2024-02-23 | 3.770 | 976 | -39,048 | 0.00% | 3,679 |
| 2024-02-26 | 2024-02-22 | 3.831 | 40,024 | +39,048 | 0.01% | 153,341 |
| 2024-02-23 | 2024-02-21 | 3.104 | 976 | -2,929 | 0.00% | 3,029 |
| 2024-02-22 | 2024-02-20 | 3.032 | 3,905 | +2,929 | 0.00% | 11,841 |
| 2024-01-31 | 2024-01-29 | 2.561 | 976 | -4,881 | 0.00% | 2,500 |
| 2024-01-16 | 2024-01-12 | 2.438 | 5,857 | +4,881 | 0.00% | 14,280 |
| 2023-12-19 | 2023-12-15 | 3.227 | 976 | -4,881 | 0.00% | 3,149 |
| 2023-12-15 | 2023-12-13 | 2.356 | 5,857 | -5,857 | 0.00% | 13,800 |
| 2023-12-08 | 2023-12-06 | 1.813 | 11,714 | -4,881 | 0.00% | 21,239 |
| 2023-12-06 | 2023-12-04 | 1.895 | 16,595 | -9,762 | 0.00% | 31,450 |
| 2023-12-05 | 2023-12-01 | 1.875 | 26,357 | -75,167 | 0.00% | 49,410 |
| 2023-12-04 | 2023-11-30 | 1.741 | 101,524 | +80,048 | 0.02% | 176,800 |
| 2023-08-01 | 2023-07-28 | 1.434 | 21,476 | -19,524 | 0.00% | 30,800 |
| 2023-07-07 | 2023-07-05 | 1.270 | 41,000 | +19,524 | 0.01% | 52,080 |
| 2023-05-17 | 2023-05-15 | 1.957 | 21,476 | +9,762 | 0.00% | 42,020 |
| 2023-05-08 | 2023-05-04 | 1.854 | 11,714 | -19,524 | 0.00% | 21,719 |
| 2023-05-02 | 2023-04-27 | 1.844 | 31,238 | -29,286 | 0.01% | 57,600 |
| 2023-04-28 | 2023-04-26 | 1.823 | 60,524 | +29,286 | 0.01% | 110,360 |
| 2023-04-26 | 2023-04-24 | 2.049 | 31,238 | -9,762 | 0.01% | 64,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 41,000 | -29,286 | 0.01% | 84,840 |
| 2023-04-24 | 2023-04-20 | 2.295 | 70,286 | +39,048 | 0.01% | 161,281 |
| 2023-04-18 | 2023-04-14 | 2.438 | 31,238 | -24,405 | 0.01% | 76,160 |
| 2023-04-17 | 2023-04-13 | 2.448 | 55,643 | +14,643 | 0.01% | 136,230 |
| 2023-04-14 | 2023-04-12 | 2.346 | 41,000 | +9,762 | 0.01% | 96,180 |
| 2023-04-06 | 2023-04-03 | 2.581 | 31,238 | -9,762 | 0.01% | 80,640 |
| 2023-04-04 | 2023-03-31 | 2.571 | 41,000 | +4,881 | 0.01% | 105,420 |
| 2023-03-28 | 2023-03-24 | 2.459 | 36,119 | +9,762 | 0.01% | 88,800 |
| 2023-03-27 | 2023-03-23 | 2.561 | 26,357 | +4,881 | 0.00% | 67,500 |
| 2023-03-23 | 2023-03-21 | 2.571 | 21,476 | -9,762 | 0.00% | 55,220 |
| 2023-03-21 | 2023-03-17 | 2.663 | 31,238 | +19,524 | 0.01% | 83,200 |
| 2023-03-13 | 2023-03-09 | 2.407 | 11,714 | -9,762 | 0.00% | 28,199 |
| 2023-03-10 | 2023-03-08 | 2.284 | 21,476 | +19,524 | 0.00% | 49,060 |
| 2023-03-07 | 2023-03-03 | 2.766 | 1,952 | -24,405 | 0.00% | 5,399 |
| 2023-03-06 | 2023-03-02 | 2.674 | 26,357 | +9,762 | 0.00% | 70,470 |
| 2023-03-03 | 2023-03-01 | 2.612 | 16,595 | -39,048 | 0.00% | 43,349 |
| 2023-03-01 | 2023-02-27 | 2.274 | 55,643 | +19,524 | 0.01% | 126,540 |
| 2023-02-28 | 2023-02-24 | 2.131 | 36,119 | -55,643 | 0.01% | 76,960 |
| 2023-02-27 | 2023-02-23 | 2.039 | 91,762 | +45,881 | 0.02% | 187,060 |
| 2023-02-24 | 2023-02-22 | 1.946 | 45,881 | -4,881 | 0.01% | 89,300 |
| 2023-02-20 | 2023-02-16 | 1.813 | 50,762 | -91,762 | 0.01% | 92,040 |
| 2023-02-17 | 2023-02-15 | 1.793 | 142,524 | -2,928 | 0.03% | 255,500 |
| 2023-02-16 | 2023-02-14 | 1.998 | 145,452 | +94,690 | 0.03% | 290,549 |
| 2023-02-14 | 2023-02-10 | 1.977 | 50,762 | -32,214 | 0.01% | 100,360 |
| 2023-02-06 | 2023-02-02 | 1.700 | 82,976 | +9,762 | 0.02% | 141,100 |
| 2023-01-31 | 2023-01-27 | 1.700 | 73,214 | -9,762 | 0.01% | 124,500 |
| 2023-01-26 | 2023-01-19 | 1.537 | 82,976 | -19,524 | 0.02% | 127,500 |
| 2023-01-17 | 2023-01-13 | 1.721 | 102,500 | -9,762 | 0.02% | 176,400 |
| 2023-01-13 | 2023-01-11 | 1.711 | 112,262 | -9,762 | 0.02% | 192,050 |
| 2023-01-06 | 2023-01-04 | 1.639 | 122,024 | +19,524 | 0.02% | 200,000 |
| 2023-01-05 | 2023-01-03 | 1.660 | 102,500 | -19,524 | 0.02% | 170,100 |
| 2023-01-03 | 2022-12-29 | 1.485 | 122,024 | +13,667 | 0.02% | 181,250 |
| 2022-12-30 | 2022-12-28 | 2.008 | 108,357 | -68,333 | 0.02% | 217,560 |
| 2022-12-29 | 2022-12-23 | 2.100 | 176,690 | +68,333 | 0.03% | 371,049 |
| 2022-12-28 | 2022-12-22 | 1.936 | 108,357 | +26,357 | 0.02% | 209,790 |
| 2022-12-23 | 2022-12-21 | 1.946 | 82,000 | -6,833 | 0.02% | 159,600 |
| 2022-12-22 | 2022-12-20 | 1.762 | 88,833 | +9,762 | 0.02% | 156,519 |
| 2022-12-21 | 2022-12-19 | 1.946 | 79,071 | -29,286 | 0.01% | 153,899 |
| 2022-12-20 | 2022-12-16 | 2.110 | 108,357 | +48,809 | 0.02% | 228,660 |
| 2022-12-19 | 2022-12-15 | 1.700 | 59,548 | -19,523 | 0.01% | 101,261 |
| 2022-12-16 | 2022-12-14 | 1.946 | 79,071 | +69,309 | 0.01% | 153,899 |
| 2022-12-15 | 2022-12-13 | 1.864 | 9,762 | -19,524 | 0.00% | 18,200 |
| 2022-10-03 | 2022-09-29 | 0.779 | 29,286 | -9,762 | 0.01% | 22,800 |
| 2022-09-19 | 2022-09-15 | 0.820 | 39,048 | -19,523 | 0.01% | 32,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 58,571 | +9,761 | 0.01% | 49,200 |
| 2022-09-01 | 2022-08-30 | 0.881 | 48,810 | -9,761 | 0.01% | 43,000 |
| 2022-08-30 | 2022-08-26 | 0.799 | 58,571 | -9,762 | 0.01% | 46,800 |
| 2022-08-03 | 2022-08-01 | 0.748 | 68,333 | -48,810 | 0.01% | 51,100 |
| 2022-08-01 | 2022-07-28 | 0.738 | 117,143 | +48,810 | 0.02% | 86,400 |
| 2022-07-26 | 2022-07-22 | 0.748 | 68,333 | -48,810 | 0.01% | 51,100 |
| 2022-07-22 | 2022-07-20 | 0.727 | 117,143 | -4,881 | 0.02% | 85,200 |
| 2022-06-24 | 2022-06-22 | 0.809 | 122,024 | +48,810 | 0.02% | 98,750 |
| 2022-06-23 | 2022-06-21 | 0.840 | 73,214 | +19,524 | 0.01% | 61,500 |
| 2022-06-22 | 2022-06-20 | 0.912 | 53,690 | +9,761 | 0.01% | 48,950 |
| 2022-06-17 | 2022-06-15 | 0.799 | 43,929 | -4,881 | 0.01% | 35,100 |
| 2022-06-15 | 2022-06-13 | 0.686 | 48,810 | -24,404 | 0.01% | 33,500 |
| 2022-06-14 | 2022-06-10 | 0.645 | 73,214 | +9,762 | 0.01% | 47,250 |
| 2022-02-28 | 2022-02-24 | 1.086 | 63,452 | -39,048 | 0.01% | 68,900 |
| 2022-02-25 | 2022-02-23 | 1.106 | 102,500 | +39,048 | 0.02% | 113,400 |
| 2022-02-21 | 2022-02-17 | 1.065 | 63,452 | -58,572 | 0.01% | 67,600 |
| 2022-02-18 | 2022-02-16 | 1.137 | 122,024 | +58,572 | 0.02% | 138,750 |
| 2022-02-10 | 2022-02-08 | 1.004 | 63,452 | +24,404 | 0.01% | 63,700 |
| 2022-02-08 | 2022-02-04 | 1.055 | 39,048 | -427,571 | 0.01% | 41,200 |
| 2022-02-07 | 2022-01-31 | 1.065 | 466,619 | +427,571 | 0.09% | 497,120 |
| 2022-01-24 | 2022-01-20 | 1.147 | 39,048 | +19,524 | 0.01% | 44,800 |
| 2021-12-22 | 2021-12-20 | 1.793 | 19,524 | -19,524 | 0.00% | 35,000 |
| 2021-12-21 | 2021-12-17 | 1.946 | 39,048 | +19,524 | 0.01% | 76,001 |
| 2021-12-16 | 2021-12-14 | 2.693 | 19,524 | +1,252 | 0.00% | 52,570 |
| 2021-12-15 | 2021-12-13 | 2.693 | 18,272 | +4,568 | 0.00% | 49,199 |
| 2021-12-14 | 2021-12-10 | 2.671 | 13,704 | +1,827 | 0.00% | 36,599 |
| 2021-12-13 | 2021-12-09 | 2.901 | 11,877 | -20,099 | 0.00% | 34,450 |
| 2021-12-09 | 2021-12-07 | 2.233 | 31,976 | +18,272 | 0.01% | 71,399 |
| 2021-12-08 | 2021-12-06 | 2.167 | 13,704 | +4,568 | 0.00% | 29,700 |
| 2021-12-01 | 2021-11-29 | 2.572 | 9,136 | -27,409 | 0.00% | 23,500 |
| 2021-11-30 | 2021-11-26 | 2.583 | 36,545 | +9,137 | 0.01% | 94,401 |
| 2021-11-29 | 2021-11-25 | 2.955 | 27,408 | -5,482 | 0.01% | 80,999 |
| 2021-11-26 | 2021-11-24 | 2.517 | 32,890 | +23,754 | 0.01% | 82,800 |
| 2021-09-09 | 2021-09-07 | 2.320 | 9,136 | -9,136 | 0.00% | 21,200 |
| 2021-09-07 | 2021-09-03 | 2.510 | 18,272 | +819 | 0.00% | 45,856 |
| 2021-08-31 | 2021-08-27 | 2.143 | 17,453 | +8,727 | 0.00% | 37,400 |
| 2021-08-04 | 2021-08-02 | 2.395 | 8,726 | -17,453 | 0.00% | 20,899 |
| 2021-08-02 | 2021-07-29 | 2.533 | 26,179 | +8,726 | 0.01% | 66,299 |
| 2021-07-28 | 2021-07-26 | 1.581 | 17,453 | +8,727 | 0.00% | 27,600 |
| 2021-07-26 | 2021-07-22 | 4.057 | 8,726 | -26,180 | 0.00% | 35,398 |
| 2021-07-23 | 2021-07-21 | 3.220 | 34,906 | +26,180 | 0.01% | 112,401 |
| 2021-06-29 | 2021-06-25 | 4.423 | 8,726 | +4,363 | 0.00% | 38,598 |
| 2021-06-15 | 2021-06-10 | 5.684 | 4,363 | +4,363 | 0.00% | 24,799 |
| 2021-03-30 | 2021-03-26 | 10.729 | 0 | -856 | ||
| 2021-01-26 | 2021-01-22 | 11.571 | 856 | +856 | 0.00% | 9,905 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy