History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,714,604 | +0 | 0.30% | 4,235,072 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,714,604 | +0 | 0.30% | 4,389,386 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,714,604 | +0 | 0.30% | 4,766,599 |
| 2025-10-09 | 2025-10-06 | 2.620 | 1,714,604 | +0 | 0.30% | 4,492,262 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,714,604 | +2,000 | 0.30% | 4,200,780 |
| 2025-10-03 | 2025-09-30 | 2.550 | 1,712,604 | -93,000 | 0.30% | 4,367,140 |
| 2025-10-02 | 2025-09-29 | 2.560 | 1,805,604 | -635,992 | 0.32% | 4,622,346 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,441,596 | -338,000 | 0.43% | 6,299,318 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,779,596 | -88,000 | 0.49% | 7,004,582 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,867,596 | -111,000 | 0.51% | 7,168,990 |
| 2025-09-25 | 2025-09-23 | 2.540 | 2,978,596 | -367,000 | 0.53% | 7,565,634 |
| 2025-09-24 | 2025-09-22 | 2.390 | 3,345,596 | -41,000 | 0.59% | 7,995,974 |
| 2025-09-23 | 2025-09-19 | 2.370 | 3,386,596 | -26,000 | 0.60% | 8,026,233 |
| 2025-09-22 | 2025-09-18 | 2.450 | 3,412,596 | -4,000 | 0.60% | 8,360,860 |
| 2025-09-19 | 2025-09-17 | 2.530 | 3,416,596 | -73,000 | 0.60% | 8,643,988 |
| 2025-09-18 | 2025-09-16 | 2.470 | 3,489,596 | -5,000 | 0.62% | 8,619,302 |
| 2025-09-17 | 2025-09-15 | 2.480 | 3,494,596 | -1,035,795 | 0.62% | 8,666,598 |
| 2025-09-16 | 2025-09-12 | 2.470 | 4,530,391 | -352,000 | 0.80% | 11,190,066 |
| 2025-09-15 | 2025-09-11 | 2.330 | 4,882,391 | +10,000 | 0.86% | 11,375,971 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,872,391 | -23,000 | 0.86% | 11,547,567 |
| 2025-09-11 | 2025-09-09 | 2.300 | 4,895,391 | -9,000 | 0.87% | 11,259,399 |
| 2025-09-10 | 2025-09-08 | 2.280 | 4,904,391 | -4,000 | 0.87% | 11,182,011 |
| 2025-09-09 | 2025-09-05 | 2.300 | 4,908,391 | +136,000 | 0.87% | 11,289,299 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,772,391 | -1,000 | 0.84% | 11,262,843 |
| 2025-09-04 | 2025-09-02 | 2.380 | 4,773,391 | +11,000 | 0.85% | 11,360,671 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,762,391 | -28,000 | 0.84% | 11,715,482 |
| 2025-09-02 | 2025-08-29 | 2.420 | 4,790,391 | -5,000 | 0.85% | 11,592,746 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,795,391 | -43,000 | 0.85% | 11,508,938 |
| 2025-08-29 | 2025-08-27 | 2.360 | 4,838,391 | -61,000 | 0.86% | 11,418,603 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,899,391 | -3,000 | 0.87% | 11,660,551 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,902,391 | -241,000 | 0.87% | 11,716,714 |
| 2025-08-26 | 2025-08-22 | 2.550 | 5,143,391 | -361,000 | 0.91% | 13,115,647 |
| 2025-08-25 | 2025-08-21 | 2.610 | 5,504,391 | -289,000 | 0.97% | 14,366,461 |
| 2025-08-22 | 2025-08-20 | 2.860 | 5,793,391 | -290,000 | 1.03% | 16,569,098 |
| 2025-08-21 | 2025-08-19 | 2.970 | 6,083,391 | -138,000 | 1.08% | 18,067,671 |
| 2025-08-20 | 2025-08-18 | 3.020 | 6,221,391 | -162,000 | 1.10% | 18,788,601 |
| 2025-08-19 | 2025-08-15 | 3.012 | 6,383,391 | -123,000 | 1.13% | 19,224,905 |
| 2025-08-18 | 2025-08-14 | 3.012 | 6,506,391 | -18,848 | 1.15% | 19,595,345 |
| 2025-08-15 | 2025-08-13 | 3.022 | 6,525,239 | +171,810 | 1.18% | 19,718,954 |
| 2025-08-14 | 2025-08-12 | 2.889 | 6,353,429 | +14,643 | 1.15% | 18,353,662 |
| 2025-08-13 | 2025-08-11 | 2.981 | 6,338,786 | +1,952 | 1.15% | 18,895,766 |
| 2025-08-12 | 2025-08-08 | 3.012 | 6,336,834 | +13,667 | 1.15% | 19,084,689 |
| 2025-08-11 | 2025-08-07 | 2.991 | 6,323,167 | +31,238 | 1.15% | 18,913,981 |
| 2025-08-08 | 2025-08-06 | 3.001 | 6,291,929 | -55,643 | 1.14% | 18,884,995 |
| 2025-08-07 | 2025-08-05 | 3.063 | 6,347,572 | -21,476 | 1.15% | 19,442,149 |
| 2025-08-06 | 2025-08-04 | 3.063 | 6,369,048 | +137,642 | 1.16% | 19,507,928 |
| 2025-08-05 | 2025-08-01 | 3.001 | 6,231,406 | +68,334 | 1.13% | 18,703,337 |
| 2025-08-04 | 2025-07-31 | 3.073 | 6,163,072 | +152,286 | 1.12% | 18,940,172 |
| 2025-08-01 | 2025-07-30 | 3.135 | 6,010,786 | +147,404 | 1.09% | 18,841,615 |
| 2025-07-31 | 2025-07-29 | 3.186 | 5,863,382 | +159,119 | 1.06% | 18,679,877 |
| 2025-07-30 | 2025-07-28 | 3.258 | 5,704,263 | +90,786 | 1.03% | 18,581,985 |
| 2025-07-29 | 2025-07-25 | 3.411 | 5,613,477 | +155,214 | 1.02% | 19,148,802 |
| 2025-07-28 | 2025-07-24 | 3.391 | 5,458,263 | +137,643 | 0.99% | 18,507,505 |
| 2025-07-25 | 2025-07-23 | 3.483 | 5,320,620 | +35,143 | 0.96% | 18,531,330 |
| 2025-07-24 | 2025-07-22 | 3.391 | 5,285,477 | +123,976 | 0.96% | 17,921,634 |
| 2025-07-23 | 2025-07-21 | 3.473 | 5,161,501 | +89,810 | 0.94% | 17,924,256 |
| 2025-07-22 | 2025-07-18 | 3.493 | 5,071,691 | +43,928 | 0.92% | 17,716,283 |
| 2025-07-21 | 2025-07-17 | 3.544 | 5,027,763 | -61,500 | 0.91% | 17,820,354 |
| 2025-07-18 | 2025-07-16 | 3.729 | 5,089,263 | +11,715 | 0.92% | 18,976,745 |
| 2025-07-17 | 2025-07-15 | 3.524 | 5,077,548 | +9,762 | 0.92% | 17,892,784 |
| 2025-07-16 | 2025-07-14 | 3.565 | 5,067,786 | +18,547 | 0.92% | 18,066,039 |
| 2025-07-15 | 2025-07-11 | 3.585 | 5,049,239 | -16,595 | 0.92% | 18,103,369 |
| 2025-07-14 | 2025-07-10 | 3.688 | 5,065,834 | +48,809 | 0.92% | 18,681,807 |
| 2025-07-11 | 2025-07-09 | 3.626 | 5,017,025 | +72,239 | 0.91% | 18,193,446 |
| 2025-07-10 | 2025-07-08 | 3.698 | 4,944,786 | -105,429 | 0.90% | 18,286,060 |
| 2025-07-09 | 2025-07-07 | 3.657 | 5,050,215 | +39,048 | 0.92% | 18,469,006 |
| 2025-07-08 | 2025-07-04 | 3.708 | 5,011,167 | -34,167 | 0.91% | 18,582,874 |
| 2025-07-07 | 2025-07-03 | 3.821 | 5,045,334 | +29,286 | 0.91% | 19,278,098 |
| 2025-07-04 | 2025-07-02 | 3.739 | 5,016,048 | -273,334 | 0.91% | 18,755,126 |
| 2025-07-03 | 2025-06-30 | 3.862 | 5,289,382 | +34,167 | 0.96% | 20,427,335 |
| 2025-07-02 | 2025-06-27 | 3.862 | 5,255,215 | +22,452 | 0.95% | 20,295,384 |
| 2025-06-30 | 2025-06-26 | 4.026 | 5,232,763 | -15,619 | 0.95% | 21,066,338 |
| 2025-06-27 | 2025-06-25 | 4.108 | 5,248,382 | -59,547 | 0.95% | 21,559,329 |
| 2025-06-26 | 2025-06-24 | 4.026 | 5,307,929 | -62,477 | 0.96% | 21,368,945 |
| 2025-06-25 | 2025-06-23 | 3.821 | 5,370,406 | +29,286 | 0.97% | 20,520,190 |
| 2025-06-24 | 2025-06-20 | 3.770 | 5,341,120 | +41,976 | 0.97% | 20,134,720 |
| 2025-06-23 | 2025-06-19 | 3.729 | 5,299,144 | -25,381 | 0.96% | 19,759,345 |
| 2025-06-19 | 2025-06-17 | 3.893 | 5,324,525 | +21,477 | 0.97% | 20,726,688 |
| 2025-06-18 | 2025-06-16 | 3.893 | 5,303,048 | +62,476 | 0.96% | 20,643,084 |
| 2025-06-17 | 2025-06-13 | 3.923 | 5,240,572 | +18,547 | 0.95% | 20,560,937 |
| 2025-06-16 | 2025-06-12 | 4.241 | 5,222,025 | -294,809 | 0.95% | 22,146,481 |
| 2025-06-13 | 2025-06-11 | 4.364 | 5,516,834 | -91,762 | 1.00% | 24,074,925 |
| 2025-06-12 | 2025-06-10 | 4.323 | 5,608,596 | -247,952 | 1.02% | 24,245,550 |
| 2025-06-11 | 2025-06-09 | 4.538 | 5,856,548 | -292,858 | 1.06% | 26,577,301 |
| 2025-06-10 | 2025-06-06 | 4.436 | 6,149,406 | +101,524 | 1.12% | 27,276,365 |
| 2025-06-09 | 2025-06-05 | 4.456 | 6,047,882 | +199,143 | 1.10% | 26,949,952 |
| 2025-06-06 | 2025-06-04 | 4.159 | 5,848,739 | -2,928 | 1.06% | 24,325,048 |
| 2025-06-05 | 2025-06-03 | 4.026 | 5,851,667 | +25,381 | 1.06% | 23,557,955 |
| 2025-06-04 | 2025-06-02 | 4.036 | 5,826,286 | +52,714 | 1.06% | 23,515,459 |
| 2025-06-03 | 2025-05-30 | 4.149 | 5,773,572 | -16,595 | 1.05% | 23,953,283 |
| 2025-06-02 | 2025-05-29 | 4.108 | 5,790,167 | +1,952 | 1.05% | 23,784,876 |
| 2025-05-30 | 2025-05-28 | 4.005 | 5,788,215 | -24,405 | 1.05% | 23,183,919 |
| 2025-05-29 | 2025-05-27 | 4.139 | 5,812,620 | +21,476 | 1.05% | 24,055,741 |
| 2025-05-28 | 2025-05-26 | 3.975 | 5,791,144 | +375,834 | 1.05% | 23,017,679 |
| 2025-05-27 | 2025-05-23 | 4.149 | 5,415,310 | +611,095 | 0.98% | 22,466,932 |
| 2025-05-26 | 2025-05-22 | 3.964 | 4,804,215 | -54,667 | 0.87% | 19,045,783 |
| 2025-05-23 | 2025-05-21 | 4.333 | 4,858,882 | -22,452 | 0.88% | 21,054,365 |
| 2025-05-22 | 2025-05-20 | 4.405 | 4,881,334 | +8,786 | 0.89% | 21,501,681 |
| 2025-05-21 | 2025-05-19 | 4.333 | 4,872,548 | +26,357 | 0.88% | 21,113,582 |
| 2025-05-20 | 2025-05-16 | 4.405 | 4,846,191 | -108,357 | 0.88% | 21,346,880 |
| 2025-05-19 | 2025-05-15 | 4.651 | 4,954,548 | -88,834 | 0.90% | 23,042,273 |
| 2025-05-16 | 2025-05-14 | 4.610 | 5,043,382 | +14,643 | 0.91% | 23,248,761 |
| 2025-05-15 | 2025-05-13 | 4.518 | 5,028,739 | +6,833 | 0.91% | 22,717,635 |
| 2025-05-14 | 2025-05-12 | 4.681 | 5,021,906 | -46,857 | 0.91% | 23,509,869 |
| 2025-05-13 | 2025-05-09 | 4.886 | 5,068,763 | -6,833 | 0.92% | 24,767,707 |
| 2025-05-12 | 2025-05-08 | 4.876 | 5,075,596 | -168,881 | 0.92% | 24,749,101 |
| 2025-05-09 | 2025-05-07 | 5.071 | 5,244,477 | -40,024 | 0.95% | 26,593,336 |
| 2025-05-08 | 2025-05-06 | 5.071 | 5,284,501 | -142,524 | 0.96% | 26,796,287 |
| 2025-05-07 | 2025-05-02 | 5.122 | 5,427,025 | -136,666 | 0.98% | 27,796,957 |
| 2025-05-06 | 2025-04-30 | 5.214 | 5,563,691 | -25,381 | 1.01% | 29,009,899 |
| 2025-05-02 | 2025-04-29 | 5.296 | 5,589,072 | -183,524 | 1.01% | 29,600,271 |
| 2025-04-30 | 2025-04-28 | 5.194 | 5,772,596 | -62,476 | 1.05% | 29,980,892 |
| 2025-04-29 | 2025-04-25 | 4.968 | 5,835,072 | -89,810 | 1.06% | 28,990,346 |
| 2025-04-28 | 2025-04-24 | 5.153 | 5,924,882 | -35,143 | 1.07% | 30,529,038 |
| 2025-04-25 | 2025-04-23 | 5.286 | 5,960,025 | +51,739 | 1.08% | 31,503,820 |
| 2025-04-24 | 2025-04-22 | 5.030 | 5,908,286 | +54,666 | 1.07% | 29,717,238 |
| 2025-04-23 | 2025-04-17 | 5.173 | 5,853,620 | -271,381 | 1.06% | 30,281,776 |
| 2025-04-22 | 2025-04-16 | 5.142 | 6,125,001 | -28,309 | 1.11% | 31,497,444 |
| 2025-04-17 | 2025-04-15 | 5.276 | 6,153,310 | -52,715 | 1.12% | 32,462,462 |
| 2025-04-16 | 2025-04-14 | 5.163 | 6,206,025 | +81,024 | 1.13% | 32,041,253 |
| 2025-04-15 | 2025-04-11 | 4.876 | 6,125,001 | +69,310 | 1.11% | 29,866,102 |
| 2025-04-14 | 2025-04-10 | 4.620 | 6,055,691 | +115,190 | 1.10% | 27,977,292 |
| 2025-04-11 | 2025-04-09 | 4.559 | 5,940,501 | -17,571 | 1.08% | 27,079,991 |
| 2025-04-10 | 2025-04-08 | 4.415 | 5,958,072 | +17,571 | 1.08% | 26,305,614 |
| 2025-04-09 | 2025-04-07 | 4.405 | 5,940,501 | -679,428 | 1.08% | 26,167,182 |
| 2025-04-08 | 2025-04-03 | 4.835 | 6,619,929 | +173,762 | 1.20% | 32,008,164 |
| 2025-04-07 | 2025-04-02 | 4.794 | 6,446,167 | +58,571 | 1.17% | 30,903,868 |
| 2025-04-03 | 2025-04-01 | 4.794 | 6,387,596 | +57,595 | 1.16% | 30,623,070 |
| 2025-04-02 | 2025-03-31 | 4.876 | 6,330,001 | +172,786 | 1.15% | 30,865,702 |
| 2025-04-01 | 2025-03-28 | 4.968 | 6,157,215 | +8,786 | 1.12% | 30,590,846 |
| 2025-03-31 | 2025-03-27 | 4.743 | 6,148,429 | +2,928 | 1.12% | 29,161,549 |
| 2025-03-28 | 2025-03-26 | 4.620 | 6,145,501 | +13,667 | 1.11% | 28,392,215 |
| 2025-03-27 | 2025-03-25 | 4.415 | 6,131,834 | +53,690 | 1.11% | 27,072,795 |
| 2025-03-26 | 2025-03-24 | 4.384 | 6,078,144 | -4,881 | 1.10% | 26,648,955 |
| 2025-03-25 | 2025-03-21 | 4.405 | 6,083,025 | -61,655 | 1.10% | 26,794,983 |
| 2025-03-24 | 2025-03-20 | 4.456 | 6,144,680 | -491,419 | 1.11% | 27,381,294 |
| 2025-03-21 | 2025-03-19 | 4.538 | 6,636,099 | +16,595 | 1.20% | 30,114,941 |
| 2025-03-20 | 2025-03-18 | 4.794 | 6,619,504 | -21,476 | 1.20% | 31,734,871 |
| 2025-03-19 | 2025-03-17 | 4.712 | 6,640,980 | -29,514 | 1.20% | 31,293,594 |
| 2025-03-18 | 2025-03-14 | 4.507 | 6,670,494 | -130,745 | 1.21% | 30,066,031 |
| 2025-03-17 | 2025-03-13 | 4.374 | 6,801,239 | +73,214 | 1.23% | 29,749,615 |
| 2025-03-14 | 2025-03-12 | 4.640 | 6,728,025 | -82,976 | 1.22% | 31,221,318 |
| 2025-03-13 | 2025-03-11 | 4.671 | 6,811,001 | -9,762 | 1.24% | 31,815,681 |
| 2025-03-12 | 2025-03-10 | 4.139 | 6,820,763 | -110,309 | 1.24% | 28,227,977 |
| 2025-03-11 | 2025-03-07 | 4.251 | 6,931,072 | -54,667 | 1.26% | 29,465,509 |
| 2025-03-10 | 2025-03-06 | 4.466 | 6,985,739 | -9,762 | 1.27% | 31,200,696 |
| 2025-03-07 | 2025-03-05 | 4.128 | 6,995,501 | -32,214 | 1.27% | 28,879,476 |
| 2025-03-06 | 2025-03-04 | 4.098 | 7,027,715 | -31,238 | 1.27% | 28,796,491 |
| 2025-03-05 | 2025-03-03 | 4.200 | 7,058,953 | -54,667 | 1.28% | 29,647,603 |
| 2025-03-04 | 2025-02-28 | 4.005 | 7,113,620 | -146,429 | 1.29% | 28,492,651 |
| 2025-03-03 | 2025-02-27 | 4.220 | 7,260,049 | -128,857 | 1.32% | 30,640,948 |
| 2025-02-28 | 2025-02-26 | 3.831 | 7,388,906 | +67,357 | 1.34% | 28,308,521 |
| 2025-02-27 | 2025-02-25 | 3.534 | 7,321,549 | +9,762 | 1.33% | 25,875,426 |
| 2025-02-26 | 2025-02-24 | 3.729 | 7,311,787 | -77,119 | 1.33% | 27,264,049 |
| 2025-02-25 | 2025-02-21 | 3.893 | 7,388,906 | -231,357 | 1.34% | 28,762,668 |
| 2025-02-24 | 2025-02-20 | 3.831 | 7,620,263 | -54,667 | 1.38% | 29,194,900 |
| 2025-02-21 | 2025-02-19 | 3.555 | 7,674,930 | -282,119 | 1.39% | 27,281,568 |
| 2025-02-20 | 2025-02-18 | 3.698 | 7,957,049 | -451,000 | 1.44% | 29,425,555 |
| 2025-02-19 | 2025-02-17 | 3.206 | 8,408,049 | +347,524 | 1.52% | 26,959,076 |
| 2025-02-18 | 2025-02-14 | 3.421 | 8,060,525 | +968,381 | 1.46% | 27,578,791 |
| 2025-02-17 | 2025-02-13 | 3.483 | 7,092,144 | +127,881 | 1.29% | 24,701,419 |
| 2025-02-14 | 2025-02-12 | 3.749 | 6,964,263 | +66,381 | 1.26% | 26,110,890 |
| 2025-02-13 | 2025-02-11 | 3.893 | 6,897,882 | -63,452 | 1.25% | 26,851,267 |
| 2025-02-12 | 2025-02-10 | 4.067 | 6,961,334 | +79,071 | 1.26% | 28,310,557 |
| 2025-02-11 | 2025-02-07 | 4.057 | 6,882,263 | -29,286 | 1.25% | 27,918,487 |
| 2025-02-10 | 2025-02-06 | 4.087 | 6,911,549 | +1,953 | 1.25% | 28,249,692 |
| 2025-02-07 | 2025-02-05 | 3.923 | 6,909,596 | +14,379 | 1.25% | 27,109,210 |
| 2025-02-06 | 2025-02-04 | 4.169 | 6,895,217 | +72,686 | 1.25% | 28,748,010 |
| 2025-02-05 | 2025-02-03 | 4.067 | 6,822,531 | -12,903 | 1.24% | 27,746,069 |
| 2025-02-04 | 2025-01-28 | 4.108 | 6,835,434 | -44,233 | 1.24% | 28,078,629 |
| 2025-02-03 | 2025-01-24 | 3.975 | 6,879,667 | +24,405 | 1.25% | 27,344,159 |
| 2025-01-27 | 2025-01-23 | 3.749 | 6,855,262 | +26,357 | 1.24% | 25,702,216 |
| 2025-01-24 | 2025-01-22 | 3.913 | 6,828,905 | -13,018 | 1.24% | 26,722,671 |
| 2025-01-23 | 2025-01-21 | 4.098 | 6,841,923 | +291,881 | 1.24% | 28,035,197 |
| 2025-01-22 | 2025-01-20 | 4.067 | 6,550,042 | +6,805 | 1.19% | 26,637,903 |
| 2025-01-21 | 2025-01-17 | 4.005 | 6,543,237 | -8,786 | 1.19% | 26,208,058 |
| 2025-01-20 | 2025-01-16 | 4.139 | 6,552,023 | -40,023 | 1.19% | 27,115,787 |
| 2025-01-17 | 2025-01-15 | 4.190 | 6,592,046 | -61,500 | 1.20% | 27,619,065 |
| 2025-01-16 | 2025-01-14 | 4.057 | 6,653,546 | -12,691 | 1.21% | 26,990,677 |
| 2025-01-15 | 2025-01-13 | 4.139 | 6,666,237 | -73,214 | 1.21% | 27,588,466 |
| 2025-01-14 | 2025-01-10 | 4.098 | 6,739,451 | +26,357 | 1.22% | 27,615,311 |
| 2025-01-13 | 2025-01-09 | 4.159 | 6,713,094 | +299,152 | 1.22% | 27,919,922 |
| 2025-01-10 | 2025-01-08 | 4.292 | 6,413,942 | -40,024 | 1.16% | 27,529,891 |
| 2025-01-09 | 2025-01-07 | 4.436 | 6,453,966 | -146,429 | 1.17% | 28,627,275 |
| 2025-01-08 | 2025-01-06 | 4.600 | 6,600,395 | -365,095 | 1.20% | 30,358,597 |
| 2025-01-07 | 2025-01-03 | 4.753 | 6,965,490 | -155,522 | 1.26% | 33,108,163 |
| 2025-01-06 | 2025-01-02 | 4.897 | 7,121,012 | -250,881 | 1.29% | 34,868,643 |
| 2025-01-03 | 2024-12-31 | 5.224 | 7,371,893 | +976 | 1.34% | 38,513,646 |
| 2025-01-02 | 2024-12-27 | 5.122 | 7,370,917 | -198,166 | 1.34% | 37,753,477 |
| 2024-12-30 | 2024-12-24 | 5.030 | 7,569,083 | -143,500 | 1.37% | 38,070,641 |
| 2024-12-27 | 2024-12-20 | 5.040 | 7,712,583 | -71,262 | 1.40% | 38,871,418 |
| 2024-12-23 | 2024-12-19 | 5.214 | 7,783,845 | -103,476 | 1.41% | 40,586,107 |
| 2024-12-20 | 2024-12-18 | 5.337 | 7,887,321 | -205,977 | 1.43% | 42,095,209 |
| 2024-12-19 | 2024-12-17 | 5.101 | 8,093,298 | -124,952 | 1.47% | 41,287,664 |
| 2024-12-18 | 2024-12-16 | 5.142 | 8,218,250 | -43,928 | 1.49% | 42,261,850 |
| 2024-12-17 | 2024-12-13 | 5.122 | 8,262,178 | -124,953 | 1.50% | 42,318,473 |
| 2024-12-16 | 2024-12-12 | 5.296 | 8,387,131 | -80,047 | 1.52% | 44,419,064 |
| 2024-12-13 | 2024-12-11 | 5.163 | 8,467,178 | -111,286 | 1.54% | 43,715,420 |
| 2024-12-12 | 2024-12-10 | 5.224 | 8,578,464 | -74,191 | 1.56% | 44,817,244 |
| 2024-12-11 | 2024-12-09 | 5.296 | 8,652,655 | -112,262 | 1.57% | 45,825,305 |
| 2024-12-10 | 2024-12-06 | 5.245 | 8,764,917 | -63,452 | 1.59% | 45,970,921 |
| 2024-12-09 | 2024-12-05 | 5.204 | 8,828,369 | -39,048 | 1.60% | 45,941,971 |
| 2024-12-06 | 2024-12-04 | 5.214 | 8,867,417 | -82,976 | 1.61% | 46,236,010 |
| 2024-12-05 | 2024-12-03 | 5.429 | 8,950,393 | -89,809 | 1.62% | 48,594,085 |
| 2024-12-04 | 2024-12-02 | 5.429 | 9,040,202 | -11,715 | 1.64% | 49,081,682 |
| 2024-12-03 | 2024-11-29 | 5.286 | 9,051,917 | -27,333 | 1.64% | 47,847,109 |
| 2024-12-02 | 2024-11-28 | 5.276 | 9,079,250 | -72,238 | 1.65% | 47,898,580 |
| 2024-11-29 | 2024-11-27 | 5.255 | 9,151,488 | -115,190 | 1.66% | 48,092,185 |
| 2024-11-28 | 2024-11-26 | 5.194 | 9,266,678 | -37,096 | 1.68% | 48,127,961 |
| 2024-11-27 | 2024-11-25 | 5.142 | 9,303,774 | -123,000 | 1.69% | 47,844,090 |
| 2024-11-26 | 2024-11-22 | 5.142 | 9,426,774 | -574,976 | 1.71% | 48,476,610 |
| 2024-11-25 | 2024-11-21 | 5.204 | 10,001,750 | -155,214 | 1.81% | 52,048,131 |
| 2024-11-22 | 2024-11-20 | 5.214 | 10,156,964 | -98,595 | 1.84% | 52,959,897 |
| 2024-11-21 | 2024-11-19 | 5.101 | 10,255,559 | -52,715 | 1.86% | 52,318,359 |
| 2024-11-20 | 2024-11-18 | 5.101 | 10,308,274 | -21,895 | 1.87% | 52,587,283 |
| 2024-11-19 | 2024-11-15 | 5.020 | 10,330,169 | -56,619 | 1.87% | 51,852,409 |
| 2024-11-18 | 2024-11-14 | 4.897 | 10,386,788 | -2,948,746 | 1.88% | 50,859,794 |
| 2024-11-15 | 2024-11-13 | 5.101 | 13,335,534 | -58,572 | 2.42% | 68,030,739 |
| 2024-11-14 | 2024-11-12 | 5.112 | 13,394,106 | -163,023 | 2.43% | 68,466,750 |
| 2024-11-13 | 2024-11-11 | 5.173 | 13,557,129 | -165,953 | 2.46% | 70,133,343 |
| 2024-11-12 | 2024-11-08 | 5.163 | 13,723,082 | -172,785 | 2.49% | 70,851,268 |
| 2024-11-11 | 2024-11-07 | 5.296 | 13,895,867 | +48,809 | 2.52% | 73,593,867 |
| 2024-11-08 | 2024-11-06 | 5.020 | 13,847,058 | +7,810 | 2.51% | 69,505,476 |
| 2024-11-07 | 2024-11-05 | 5.132 | 13,839,248 | -73,215 | 2.51% | 71,025,721 |
| 2024-11-06 | 2024-11-04 | 5.276 | 13,912,463 | -51,738 | 2.52% | 73,396,726 |
| 2024-11-05 | 2024-11-01 | 5.224 | 13,964,201 | -2,928 | 2.53% | 72,954,435 |
| 2024-11-04 | 2024-10-31 | 5.132 | 13,967,129 | +16,595 | 2.53% | 71,682,031 |
| 2024-11-01 | 2024-10-30 | 5.081 | 13,950,534 | -209,881 | 2.53% | 70,882,323 |
| 2024-10-31 | 2024-10-29 | 5.153 | 14,160,415 | -431,763 | 2.57% | 72,964,129 |
| 2024-10-30 | 2024-10-28 | 5.245 | 14,592,178 | +51,738 | 2.65% | 76,534,194 |
| 2024-10-29 | 2024-10-25 | 5.296 | 14,540,440 | -72,238 | 2.64% | 77,007,589 |
| 2024-10-28 | 2024-10-24 | 5.399 | 14,612,678 | -69,310 | 2.65% | 78,887,077 |
| 2024-10-25 | 2024-10-23 | 5.634 | 14,681,988 | -128,857 | 2.66% | 82,720,469 |
| 2024-10-24 | 2024-10-22 | 5.819 | 14,810,845 | -272,282 | 2.69% | 86,177,443 |
| 2024-10-23 | 2024-10-21 | 5.685 | 15,083,127 | +3,124,710 | 2.74% | 85,753,095 |
| 2024-10-22 | 2024-10-18 | 6.085 | 11,958,417 | -87,848 | 2.17% | 72,765,509 |
| 2024-10-21 | 2024-10-17 | 6.075 | 12,046,265 | -175,724 | 2.18% | 73,176,653 |
| 2024-10-18 | 2024-10-16 | 6.034 | 12,221,989 | -15,619 | 2.22% | 73,743,308 |
| 2024-10-17 | 2024-10-15 | 6.116 | 12,237,608 | -100,547 | 2.22% | 74,840,435 |
| 2024-10-16 | 2024-10-14 | 6.320 | 12,338,155 | -204,024 | 2.24% | 77,983,158 |
| 2024-10-15 | 2024-10-10 | 6.372 | 12,542,179 | -38,072 | 2.27% | 79,915,094 |
| 2024-10-14 | 2024-10-09 | 6.239 | 12,580,251 | -183,523 | 2.28% | 78,482,356 |
| 2024-10-10 | 2024-10-08 | 6.402 | 12,763,774 | -81,024 | 2.31% | 81,719,285 |
| 2024-10-09 | 2024-10-07 | 7.068 | 12,844,798 | +5,857 | 2.33% | 90,790,792 |
| 2024-10-08 | 2024-10-04 | 7.263 | 12,838,941 | -1,952 | 2.33% | 93,248,289 |
| 2024-10-07 | 2024-10-03 | 7.130 | 12,840,893 | +150,333 | 2.33% | 91,552,435 |
| 2024-10-04 | 2024-10-02 | 7.396 | 12,690,560 | +383,148 | 2.30% | 93,860,620 |
| 2024-10-03 | 2024-09-30 | 7.417 | 12,307,412 | +579,857 | 2.23% | 91,278,972 |
| 2024-10-02 | 2024-09-27 | 6.648 | 11,727,555 | +474,428 | 2.13% | 77,968,218 |
| 2024-09-30 | 2024-09-26 | 5.880 | 11,253,127 | -888,333 | 2.04% | 66,168,387 |
| 2024-09-27 | 2024-09-25 | 5.603 | 12,141,460 | +130,810 | 2.20% | 68,033,635 |
| 2024-09-26 | 2024-09-24 | 5.429 | 12,010,650 | -46,857 | 2.18% | 65,209,041 |
| 2024-09-25 | 2024-09-23 | 5.511 | 12,057,507 | +34,453 | 2.19% | 66,451,568 |
| 2024-09-24 | 2024-09-20 | 5.460 | 12,023,054 | -105,428 | 2.18% | 65,645,875 |
| 2024-09-23 | 2024-09-19 | 5.511 | 12,128,482 | -139,596 | 2.20% | 66,842,727 |
| 2024-09-20 | 2024-09-17 | 5.265 | 12,268,078 | +52,715 | 2.22% | 64,595,919 |
| 2024-09-19 | 2024-09-16 | 5.235 | 12,215,363 | -8,786 | 2.22% | 63,942,956 |
| 2024-09-17 | 2024-09-13 | 5.450 | 12,224,149 | -75,167 | 2.22% | 66,618,631 |
| 2024-09-16 | 2024-09-12 | 5.368 | 12,299,316 | -80,047 | 2.23% | 66,020,328 |
| 2024-09-13 | 2024-09-11 | 5.429 | 12,379,363 | -67,357 | 2.24% | 67,210,883 |
| 2024-09-12 | 2024-09-10 | 5.440 | 12,446,720 | -137,643 | 2.26% | 67,704,085 |
| 2024-09-11 | 2024-09-09 | 5.603 | 12,584,363 | -205,977 | 2.28% | 70,515,404 |
| 2024-09-10 | 2024-09-05 | 5.880 | 12,790,340 | -197,190 | 2.32% | 75,207,199 |
| 2024-09-09 | 2024-09-04 | 5.849 | 12,987,530 | +15,619 | 2.36% | 75,967,547 |
| 2024-09-05 | 2024-09-03 | 5.839 | 12,971,911 | -7,809 | 2.35% | 75,743,305 |
| 2024-09-04 | 2024-09-02 | 5.819 | 12,979,720 | +69,309 | 2.35% | 75,522,976 |
| 2024-09-03 | 2024-08-30 | 5.634 | 12,910,411 | +31,238 | 2.34% | 72,739,145 |
| 2024-09-02 | 2024-08-29 | 5.829 | 12,879,173 | +116,167 | 2.34% | 75,069,872 |
| 2024-08-30 | 2024-08-28 | 5.665 | 12,763,006 | +135,690 | 2.31% | 72,300,873 |
| 2024-08-29 | 2024-08-27 | 5.900 | 12,627,316 | +18,548 | 2.29% | 74,507,324 |
| 2024-08-28 | 2024-08-26 | 5.941 | 12,608,768 | +67,076 | 2.29% | 74,914,534 |
| 2024-08-27 | 2024-08-23 | 5.819 | 12,541,692 | -2,379,706 | 2.27% | 72,974,294 |
| 2024-08-26 | 2024-08-22 | 6.003 | 14,921,398 | +226,476 | 2.71% | 89,572,060 |
| 2024-08-23 | 2024-08-21 | 6.034 | 14,694,922 | -4,704,954 | 2.66% | 88,664,142 |
| 2024-08-22 | 2024-08-20 | 5.696 | 19,399,876 | +117,143 | 3.52% | 110,494,123 |
| 2024-08-21 | 2024-08-19 | 5.921 | 19,282,733 | +464,666 | 3.50% | 114,172,592 |
| 2024-08-20 | 2024-08-16 | 5.839 | 18,818,067 | +1,202,345 | 3.41% | 109,879,152 |
| 2024-08-19 | 2024-08-15 | 5.255 | 17,615,722 | +33,190 | 3.19% | 92,572,767 |
| 2024-08-16 | 2024-08-14 | 5.276 | 17,582,532 | +255,323 | 3.19% | 92,758,577 |
| 2024-08-15 | 2024-08-13 | 5.091 | 17,327,209 | +167,905 | 3.14% | 88,216,625 |
| 2024-08-14 | 2024-08-12 | 4.897 | 17,159,304 | -534,953 | 3.11% | 84,021,997 |
| 2024-08-13 | 2024-08-09 | 4.968 | 17,694,257 | -112,262 | 3.21% | 87,910,248 |
| 2024-08-12 | 2024-08-08 | 4.825 | 17,806,519 | -62,476 | 3.23% | 85,914,283 |
| 2024-08-09 | 2024-08-07 | 5.101 | 17,868,995 | -20,500 | 3.24% | 91,158,024 |
| 2024-08-08 | 2024-08-06 | 4.897 | 17,889,495 | -97,619 | 3.24% | 87,597,439 |
| 2024-08-07 | 2024-08-05 | 4.466 | 17,987,114 | -436,357 | 3.26% | 80,336,593 |
| 2024-08-06 | 2024-08-02 | 4.302 | 18,423,471 | -304,571 | 3.34% | 79,265,861 |
| 2024-08-05 | 2024-08-01 | 4.466 | 18,728,042 | -470,524 | 3.40% | 83,645,831 |
| 2024-08-02 | 2024-07-31 | 4.518 | 19,198,566 | -11,715 | 3.48% | 86,730,693 |
| 2024-08-01 | 2024-07-30 | 4.323 | 19,210,281 | -16,595 | 3.48% | 83,044,639 |
| 2024-07-31 | 2024-07-29 | 4.292 | 19,226,876 | +2,929 | 3.49% | 82,525,503 |
| 2024-07-30 | 2024-07-26 | 4.231 | 19,223,947 | +1,952 | 3.54% | 81,331,362 |
| 2024-07-29 | 2024-07-25 | 4.210 | 19,221,995 | -1,952 | 3.54% | 80,929,287 |
| 2024-07-26 | 2024-07-24 | 4.425 | 19,223,947 | +246,000 | 3.54% | 85,072,999 |
| 2024-07-25 | 2024-07-23 | 4.589 | 18,977,947 | -2,929 | 3.50% | 87,094,890 |
| 2024-07-24 | 2024-07-22 | 4.579 | 18,980,876 | -1,952 | 3.50% | 86,913,894 |
| 2024-07-23 | 2024-07-19 | 4.487 | 18,982,828 | -33,191 | 3.50% | 85,172,708 |
| 2024-07-22 | 2024-07-18 | 4.579 | 19,016,019 | -18,547 | 3.51% | 87,074,815 |
| 2024-07-19 | 2024-07-17 | 4.436 | 19,034,566 | -341,667 | 3.51% | 84,429,907 |
| 2024-07-18 | 2024-07-16 | 4.405 | 19,376,233 | -496,881 | 3.57% | 85,349,943 |
| 2024-07-17 | 2024-07-15 | 4.733 | 19,873,114 | -134,714 | 3.66% | 94,053,147 |
| 2024-07-16 | 2024-07-12 | 4.784 | 20,007,828 | +61,500 | 3.69% | 95,715,497 |
| 2024-07-15 | 2024-07-11 | 4.866 | 19,946,328 | -234,286 | 3.68% | 97,055,913 |
| 2024-07-12 | 2024-07-10 | 4.569 | 20,180,614 | -52,714 | 3.72% | 92,200,795 |
| 2024-07-11 | 2024-07-09 | 4.610 | 20,233,328 | -715,548 | 3.73% | 93,270,707 |
| 2024-07-10 | 2024-07-08 | 4.507 | 20,948,876 | -34,166 | 3.86% | 94,423,226 |
| 2024-07-09 | 2024-07-05 | 4.610 | 20,983,042 | -224,524 | 3.87% | 96,726,706 |
| 2024-07-08 | 2024-07-04 | 4.579 | 21,207,566 | -53,691 | 3.91% | 97,109,962 |
| 2024-07-05 | 2024-07-03 | 4.610 | 21,261,257 | -76,143 | 3.92% | 98,009,209 |
| 2024-07-04 | 2024-07-02 | 4.671 | 21,337,400 | -99,571 | 3.93% | 99,671,679 |
| 2024-07-03 | 2024-06-28 | 4.835 | 21,436,971 | -6,833 | 3.95% | 103,650,369 |
| 2024-07-02 | 2024-06-27 | 4.743 | 21,443,804 | -10,738 | 3.95% | 101,706,393 |
| 2024-06-28 | 2024-06-26 | 4.733 | 21,454,542 | -100,109 | 3.95% | 101,537,545 |
| 2024-06-27 | 2024-06-25 | 4.989 | 21,554,651 | +32,214 | 3.97% | 107,531,422 |
| 2024-06-26 | 2024-06-24 | 4.917 | 21,522,437 | -8,785 | 3.97% | 105,827,398 |
| 2024-06-25 | 2024-06-21 | 4.938 | 21,531,222 | -7,810 | 3.97% | 106,311,722 |
| 2024-06-24 | 2024-06-20 | 4.968 | 21,539,032 | +35,143 | 3.97% | 107,012,215 |
| 2024-06-21 | 2024-06-19 | 5.040 | 21,503,889 | +7,810 | 3.96% | 108,379,601 |
| 2024-06-20 | 2024-06-18 | 4.938 | 21,496,079 | -42,953 | 3.96% | 106,138,201 |
| 2024-06-19 | 2024-06-17 | 4.845 | 21,539,032 | -16,595 | 3.97% | 104,364,490 |
| 2024-06-18 | 2024-06-14 | 4.815 | 21,555,627 | -31,238 | 3.97% | 103,782,458 |
| 2024-06-17 | 2024-06-13 | 4.866 | 21,586,865 | -7,810 | 3.98% | 105,038,526 |
| 2024-06-14 | 2024-06-12 | 4.999 | 21,594,675 | +8,098,665 | 3.98% | 107,952,307 |
| 2024-06-13 | 2024-06-11 | 5.050 | 13,496,010 | -1,952 | 2.49% | 68,158,142 |
| 2024-06-12 | 2024-06-07 | 5.050 | 13,497,962 | -15,619 | 2.49% | 68,168,000 |
| 2024-06-11 | 2024-06-06 | 5.122 | 13,513,581 | +6,833 | 2.49% | 69,215,903 |
| 2024-06-07 | 2024-06-05 | 5.020 | 13,506,748 | -9,762 | 2.49% | 67,797,286 |
| 2024-06-06 | 2024-06-04 | 5.399 | 13,516,510 | -14,643 | 2.49% | 72,969,374 |
| 2024-06-05 | 2024-06-03 | 5.245 | 13,531,153 | +80,725 | 2.49% | 70,969,247 |
| 2024-06-04 | 2024-05-31 | 5.009 | 13,450,428 | +89,810 | 2.48% | 67,376,803 |
| 2024-06-03 | 2024-05-30 | 4.866 | 13,360,618 | -4,213,800 | 2.46% | 65,010,812 |
| 2024-05-31 | 2024-05-29 | 4.938 | 17,574,418 | +51,738 | 3.24% | 86,774,760 |
| 2024-05-30 | 2024-05-28 | 4.886 | 17,522,680 | +71,262 | 3.23% | 85,621,798 |
| 2024-05-29 | 2024-05-27 | 4.825 | 17,451,418 | +148,381 | 3.22% | 84,200,964 |
| 2024-05-28 | 2024-05-24 | 4.917 | 17,303,037 | +467,596 | 3.19% | 85,080,299 |
| 2024-05-27 | 2024-05-23 | 5.122 | 16,835,441 | -1,953 | 3.10% | 86,230,308 |
| 2024-05-24 | 2024-05-22 | 5.173 | 16,837,394 | +49,786 | 3.10% | 87,102,714 |
| 2024-05-23 | 2024-05-21 | 4.989 | 16,787,608 | +7,809 | 3.09% | 83,749,691 |
| 2024-05-22 | 2024-05-20 | 5.245 | 16,779,799 | +192,310 | 3.09% | 88,007,999 |
| 2024-05-21 | 2024-05-17 | 5.091 | 16,587,489 | -171,810 | 3.06% | 84,450,548 |
| 2024-05-20 | 2024-05-16 | 5.440 | 16,759,299 | -691,142 | 3.09% | 91,162,411 |
| 2024-05-17 | 2024-05-14 | 5.552 | 17,450,441 | -76,143 | 3.22% | 96,888,253 |
| 2024-05-16 | 2024-05-13 | 5.050 | 17,526,584 | +468,758 | 3.23% | 88,513,524 |
| 2024-05-14 | 2024-05-10 | 5.224 | 17,057,826 | +393,636 | 3.14% | 89,116,740 |
| 2024-05-10 | 2024-05-08 | 4.763 | 16,664,190 | +193,285 | 3.07% | 79,378,447 |
| 2024-05-09 | 2024-05-07 | 4.712 | 16,470,905 | +120,072 | 3.04% | 77,614,118 |
| 2024-05-08 | 2024-05-06 | 4.671 | 16,350,833 | -23,429 | 3.01% | 76,378,330 |
| 2024-05-07 | 2024-05-03 | 4.866 | 16,374,262 | -166,928 | 3.02% | 79,674,763 |
| 2024-05-06 | 2024-05-02 | 4.671 | 16,541,190 | +140,571 | 3.05% | 77,267,529 |
| 2024-05-03 | 2024-04-30 | 4.487 | 16,400,619 | +21,476 | 3.02% | 73,586,777 |
| 2024-05-02 | 2024-04-29 | 4.456 | 16,379,143 | +38,072 | 3.02% | 72,987,059 |
| 2024-04-30 | 2024-04-26 | 4.712 | 16,341,071 | +1,958,240 | 3.01% | 77,002,315 |
| 2024-04-29 | 2024-04-25 | 4.446 | 14,382,831 | +1,966,047 | 2.65% | 63,943,962 |
| 2024-04-26 | 2024-04-24 | 4.600 | 12,416,784 | +315,310 | 2.29% | 57,111,149 |
| 2024-04-25 | 2024-04-23 | 4.466 | 12,101,474 | -222,572 | 2.23% | 54,049,315 |
| 2024-04-24 | 2024-04-22 | 4.251 | 12,324,046 | +147,405 | 2.27% | 52,392,225 |
| 2024-04-23 | 2024-04-19 | 4.231 | 12,176,641 | -7,809 | 2.24% | 51,516,101 |
| 2024-04-22 | 2024-04-18 | 4.231 | 12,184,450 | +192,309 | 2.25% | 51,549,139 |
| 2024-04-19 | 2024-04-17 | 4.067 | 11,992,141 | +205,976 | 2.21% | 48,769,990 |
| 2024-04-18 | 2024-04-16 | 3.975 | 11,786,165 | +92,739 | 2.17% | 46,845,694 |
| 2024-04-17 | 2024-04-15 | 4.190 | 11,693,426 | +53,440 | 2.16% | 48,992,603 |
| 2024-04-16 | 2024-04-12 | 4.364 | 11,639,986 | +305,548 | 2.15% | 50,795,763 |
| 2024-04-15 | 2024-04-11 | 4.487 | 11,334,438 | +588,643 | 2.09% | 50,855,688 |
| 2024-04-12 | 2024-04-10 | 4.200 | 10,745,795 | +329,952 | 1.98% | 45,132,339 |
| 2024-04-11 | 2024-04-09 | 4.354 | 10,415,843 | +632,741 | 1.92% | 45,347,024 |
| 2024-04-10 | 2024-04-08 | 4.354 | 9,783,102 | -9,762 | 1.80% | 42,592,286 |
| 2024-04-09 | 2024-04-05 | 4.272 | 9,792,864 | +75,167 | 1.81% | 41,832,249 |
| 2024-04-08 | 2024-04-03 | 4.159 | 9,717,697 | -43,929 | 1.79% | 40,416,139 |
| 2024-04-05 | 2024-04-02 | 4.333 | 9,761,626 | +170,834 | 1.80% | 42,298,792 |
| 2024-04-03 | 2024-03-28 | 4.302 | 9,590,792 | +321,230 | 1.77% | 41,263,798 |
| 2024-04-02 | 2024-03-27 | 4.384 | 9,269,562 | +389,500 | 1.71% | 40,641,377 |
| 2024-03-28 | 2024-03-26 | 4.507 | 8,880,062 | -133,738 | 1.64% | 40,025,255 |
| 2024-03-27 | 2024-03-25 | 4.507 | 9,013,800 | +43,102 | 1.66% | 40,628,055 |
| 2024-03-26 | 2024-03-22 | 4.569 | 8,970,698 | -98,596 | 1.65% | 40,985,150 |
| 2024-03-25 | 2024-03-21 | 4.774 | 9,069,294 | +197,191 | 1.67% | 43,293,713 |
| 2024-03-22 | 2024-03-20 | 4.702 | 8,872,103 | +131,785 | 1.64% | 41,716,196 |
| 2024-03-21 | 2024-03-19 | 4.733 | 8,740,318 | -1,437,928 | 1.61% | 41,365,154 |
| 2024-03-20 | 2024-03-18 | 4.866 | 10,178,246 | -1,118,140 | 1.88% | 49,525,856 |
| 2024-03-19 | 2024-03-15 | 4.845 | 11,296,386 | +1,010,357 | 2.08% | 54,735,123 |
| 2024-03-18 | 2024-03-14 | 4.733 | 10,286,029 | +393,405 | 1.90% | 48,680,514 |
| 2024-03-15 | 2024-03-13 | 4.395 | 9,892,624 | -54,667 | 1.82% | 43,474,463 |
| 2024-03-14 | 2024-03-12 | 4.405 | 9,947,291 | +77,119 | 1.83% | 43,816,604 |
| 2024-03-13 | 2024-03-11 | 4.180 | 9,870,172 | -288,952 | 1.82% | 41,252,504 |
| 2024-03-12 | 2024-03-08 | 4.456 | 10,159,124 | -24,405 | 1.87% | 45,270,048 |
| 2024-03-11 | 2024-03-07 | 4.487 | 10,183,529 | +2,619,912 | 1.88% | 45,691,756 |
| 2024-03-08 | 2024-03-06 | 4.825 | 7,563,617 | +59,548 | 1.39% | 36,493,530 |
| 2024-03-07 | 2024-03-05 | 4.999 | 7,504,069 | -1,674,201 | 1.38% | 37,513,024 |
| 2024-03-06 | 2024-03-04 | 5.286 | 9,178,270 | -1,015,238 | 1.69% | 48,514,992 |
| 2024-03-05 | 2024-03-01 | 4.835 | 10,193,508 | -31,238 | 1.88% | 49,286,854 |
| 2024-03-04 | 2024-02-29 | 4.886 | 10,224,746 | -154,238 | 1.88% | 49,961,600 |
| 2024-03-01 | 2024-02-28 | 4.589 | 10,378,984 | +904,159 | 1.91% | 47,631,942 |
| 2024-02-29 | 2024-02-27 | 4.057 | 9,474,825 | -23,428 | 1.75% | 38,435,436 |
| 2024-02-28 | 2024-02-26 | 4.036 | 9,498,253 | +1,883,071 | 1.75% | 38,335,876 |
| 2024-02-27 | 2024-02-23 | 3.770 | 7,615,182 | +95,754 | 1.40% | 28,707,379 |
| 2024-02-26 | 2024-02-22 | 3.831 | 7,519,428 | +29,285 | 1.39% | 28,808,579 |
| 2024-02-23 | 2024-02-21 | 3.104 | 7,490,143 | -9,762 | 1.38% | 23,248,673 |
| 2024-02-22 | 2024-02-20 | 3.032 | 7,499,905 | +484,539 | 1.38% | 22,741,175 |
| 2024-02-21 | 2024-02-19 | 3.001 | 7,015,366 | -214,761 | 1.29% | 21,056,364 |
| 2024-02-20 | 2024-02-16 | 3.206 | 7,230,127 | +304,685 | 1.33% | 23,182,256 |
| 2024-02-19 | 2024-02-15 | 3.176 | 6,925,442 | -24,392 | 1.28% | 21,992,501 |
| 2024-02-16 | 2024-02-14 | 3.073 | 6,949,834 | +8,786 | 1.28% | 21,358,026 |
| 2024-02-15 | 2024-02-09 | 2.540 | 6,941,048 | +607,759 | 1.28% | 17,633,648 |
| 2024-02-14 | 2024-02-07 | 2.397 | 6,333,289 | +1,080,408 | 1.17% | 15,181,357 |
| 2024-02-08 | 2024-02-06 | 2.397 | 5,252,881 | +234,286 | 0.97% | 12,591,540 |
| 2024-02-07 | 2024-02-05 | 2.397 | 5,018,595 | -19,524 | 0.93% | 12,029,939 |
| 2024-02-06 | 2024-02-02 | 2.366 | 5,038,119 | +288,952 | 0.93% | 11,921,910 |
| 2024-02-05 | 2024-02-01 | 2.530 | 4,749,167 | +21,477 | 0.88% | 12,016,551 |
| 2024-02-02 | 2024-01-31 | 2.459 | 4,727,690 | -4,881 | 0.87% | 11,623,199 |
| 2024-02-01 | 2024-01-30 | 2.479 | 4,732,571 | +42,952 | 0.87% | 11,732,159 |
| 2024-01-31 | 2024-01-29 | 2.561 | 4,689,619 | -9,762 | 0.86% | 12,010,000 |
| 2024-01-30 | 2024-01-26 | 2.571 | 4,699,381 | +161,071 | 0.87% | 12,083,140 |
| 2024-01-29 | 2024-01-25 | 2.264 | 4,538,310 | +194,262 | 0.84% | 10,274,291 |
| 2024-01-26 | 2024-01-24 | 2.223 | 4,344,048 | +10,738 | 0.80% | 9,656,501 |
| 2024-01-25 | 2024-01-23 | 2.120 | 4,333,310 | -74,190 | 0.80% | 9,188,731 |
| 2024-01-24 | 2024-01-22 | 2.049 | 4,407,500 | +347,524 | 0.81% | 9,030,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 4,059,976 | +4,881 | 0.75% | 8,983,440 |
| 2024-01-22 | 2024-01-18 | 2.284 | 4,055,095 | +161,071 | 0.75% | 9,263,419 |
| 2024-01-17 | 2024-01-15 | 2.510 | 3,894,024 | +4,881 | 0.72% | 9,773,050 |
| 2024-01-16 | 2024-01-12 | 2.438 | 3,889,143 | +23,429 | 0.72% | 9,481,920 |
| 2024-01-15 | 2024-01-11 | 2.571 | 3,865,714 | +534,952 | 0.71% | 9,939,599 |
| 2024-01-12 | 2024-01-10 | 2.756 | 3,330,762 | +23,429 | 0.61% | 9,178,280 |
| 2024-01-11 | 2024-01-09 | 2.725 | 3,307,333 | +1,952 | 0.61% | 9,012,079 |
| 2024-01-04 | 2024-01-02 | 3.227 | 3,305,381 | +3,905 | 0.61% | 10,665,900 |
| 2024-01-03 | 2023-12-29 | 2.889 | 3,301,476 | -97,619 | 0.61% | 9,537,239 |
| 2023-12-29 | 2023-12-27 | 2.786 | 3,399,095 | +5,857 | 0.63% | 9,471,039 |
| 2023-12-28 | 2023-12-22 | 2.674 | 3,393,238 | +656,976 | 0.63% | 9,072,360 |
| 2023-12-27 | 2023-12-21 | 2.971 | 2,736,262 | -191,333 | 0.50% | 8,128,700 |
| 2023-12-22 | 2023-12-20 | 3.135 | 2,927,595 | -152,694 | 0.54% | 9,176,939 |
| 2023-12-21 | 2023-12-19 | 2.971 | 3,080,289 | -235,820 | 0.57% | 9,150,712 |
| 2023-12-20 | 2023-12-18 | 3.176 | 3,316,109 | -121,058 | 0.61% | 10,530,668 |
| 2023-12-19 | 2023-12-15 | 3.227 | 3,437,167 | -200,119 | 0.63% | 11,091,151 |
| 2023-12-18 | 2023-12-14 | 2.858 | 3,637,286 | +562,286 | 0.67% | 10,395,541 |
| 2023-12-15 | 2023-12-13 | 2.356 | 3,075,000 | +290,905 | 0.57% | 7,245,000 |
| 2023-12-14 | 2023-12-12 | 1.946 | 2,784,095 | +69,309 | 0.51% | 5,418,800 |
| 2023-12-12 | 2023-12-08 | 1.946 | 2,714,786 | +136,667 | 0.50% | 5,283,901 |
| 2023-12-07 | 2023-12-05 | 1.731 | 2,578,119 | -128,857 | 0.48% | 4,463,290 |
| 2023-12-05 | 2023-12-01 | 1.875 | 2,706,976 | +1,963,119 | 0.50% | 5,074,590 |
| 2023-12-04 | 2023-11-30 | 1.741 | 743,857 | +195,238 | 0.14% | 1,295,400 |
| 2023-12-01 | 2023-11-29 | 1.240 | 548,619 | +236,238 | 0.10% | 680,020 |
| 2023-11-30 | 2023-11-28 | 1.229 | 312,381 | +164,976 | 0.06% | 384,000 |
| 2023-11-29 | 2023-11-27 | 1.209 | 147,405 | +115,191 | 0.03% | 178,180 |
| 2023-11-22 | 2023-11-20 | 0.901 | 32,214 | +1,952 | 0.01% | 29,040 |
| 2023-11-17 | 2023-11-15 | 0.912 | 30,262 | +976 | 0.01% | 27,590 |
| 2023-11-10 | 2023-11-08 | 0.912 | 29,286 | -976 | 0.01% | 26,700 |
| 2023-11-07 | 2023-11-03 | 1.024 | 30,262 | +976 | 0.01% | 31,000 |
| 2023-11-01 | 2023-10-30 | 1.127 | 29,286 | +1,953 | 0.01% | 33,000 |
| 2023-10-31 | 2023-10-27 | 1.117 | 27,333 | -1,953 | 0.01% | 30,520 |
| 2023-10-27 | 2023-10-25 | 1.106 | 29,286 | +976 | 0.01% | 32,400 |
| 2023-10-25 | 2023-10-20 | 1.076 | 28,310 | +977 | 0.01% | 30,451 |
| 2023-10-20 | 2023-10-18 | 1.219 | 27,333 | +976 | 0.01% | 33,320 |
| 2023-10-19 | 2023-10-17 | 1.229 | 26,357 | +976 | 0.00% | 32,400 |
| 2023-10-17 | 2023-10-13 | 1.270 | 25,381 | +976 | 0.00% | 32,240 |
| 2023-10-13 | 2023-10-11 | 1.321 | 24,405 | +976 | 0.00% | 32,250 |
| 2023-10-11 | 2023-10-09 | 1.280 | 23,429 | +977 | 0.00% | 30,001 |
| 2023-10-09 | 2023-10-05 | 1.280 | 22,452 | +976 | 0.00% | 28,750 |
| 2023-10-05 | 2023-10-03 | 1.321 | 21,476 | +976 | 0.00% | 28,380 |
| 2023-10-04 | 2023-09-29 | 1.342 | 20,500 | +976 | 0.00% | 27,510 |
| 2023-10-03 | 2023-09-28 | 1.342 | 19,524 | +976 | 0.00% | 26,200 |
| 2023-09-29 | 2023-09-27 | 1.321 | 18,548 | +977 | 0.00% | 24,511 |
| 2023-09-28 | 2023-09-26 | 1.352 | 17,571 | +976 | 0.00% | 23,759 |
| 2023-09-27 | 2023-09-25 | 1.311 | 16,595 | +976 | 0.00% | 21,760 |
| 2023-09-26 | 2023-09-22 | 1.301 | 15,619 | +976 | 0.00% | 20,320 |
| 2023-09-25 | 2023-09-21 | 1.311 | 14,643 | +976 | 0.00% | 19,200 |
| 2023-09-22 | 2023-09-20 | 1.321 | 13,667 | +977 | 0.00% | 18,060 |
| 2023-09-21 | 2023-09-19 | 1.332 | 12,690 | +976 | 0.00% | 16,899 |
| 2023-09-20 | 2023-09-18 | 1.332 | 11,714 | +976 | 0.00% | 15,600 |
| 2023-09-19 | 2023-09-15 | 1.332 | 10,738 | +976 | 0.00% | 14,300 |
| 2023-09-18 | 2023-09-14 | 1.332 | 9,762 | +976 | 0.00% | 13,000 |
| 2023-09-15 | 2023-09-13 | 1.311 | 8,786 | +976 | 0.00% | 11,520 |
| 2023-09-14 | 2023-09-12 | 1.311 | 7,810 | +977 | 0.00% | 10,241 |
| 2023-09-13 | 2023-09-11 | 1.332 | 6,833 | +976 | 0.00% | 9,100 |
| 2023-09-12 | 2023-09-07 | 1.362 | 5,857 | +976 | 0.00% | 7,980 |
| 2023-09-11 | 2023-09-06 | 1.373 | 4,881 | +976 | 0.00% | 6,700 |
| 2023-09-07 | 2023-09-05 | 1.352 | 3,905 | +976 | 0.00% | 5,280 |
| 2023-09-06 | 2023-09-04 | 1.362 | 2,929 | +977 | 0.00% | 3,991 |
| 2023-08-01 | 2023-07-28 | 1.434 | 1,952 | -140,572 | 0.00% | 2,799 |
| 2023-07-27 | 2023-07-25 | 1.393 | 142,524 | -3,905 | 0.03% | 198,560 |
| 2023-07-24 | 2023-07-20 | 1.352 | 146,429 | -47,833 | 0.03% | 198,001 |
| 2023-07-21 | 2023-07-19 | 1.270 | 194,262 | -59,548 | 0.04% | 246,760 |
| 2023-07-20 | 2023-07-18 | 1.260 | 253,810 | +169,858 | 0.05% | 319,801 |
| 2023-07-19 | 2023-07-14 | 1.280 | 83,952 | +62,476 | 0.02% | 107,500 |
| 2023-07-18 | 2023-07-13 | 1.280 | 21,476 | -137,643 | 0.00% | 27,500 |
| 2023-07-14 | 2023-07-12 | 1.219 | 159,119 | +144,476 | 0.03% | 193,970 |
| 2023-07-13 | 2023-07-11 | 1.240 | 14,643 | +976 | 0.00% | 18,150 |
| 2023-07-12 | 2023-07-10 | 1.209 | 13,667 | -53,690 | 0.00% | 16,520 |
| 2023-07-11 | 2023-07-07 | 1.178 | 67,357 | -643,310 | 0.01% | 79,350 |
| 2023-07-10 | 2023-07-06 | 1.178 | 710,667 | -111,285 | 0.13% | 837,200 |
| 2023-07-07 | 2023-07-05 | 1.270 | 821,952 | -253,810 | 0.15% | 1,044,080 |
| 2023-07-06 | 2023-07-04 | 1.240 | 1,075,762 | -406,095 | 0.20% | 1,333,420 |
| 2023-07-05 | 2023-07-03 | 1.506 | 1,481,857 | -65,405 | 0.27% | 2,231,460 |
| 2023-07-04 | 2023-06-30 | 1.526 | 1,547,262 | -57,595 | 0.29% | 2,361,650 |
| 2023-07-03 | 2023-06-29 | 1.547 | 1,604,857 | -155,214 | 0.30% | 2,482,440 |
| 2023-06-30 | 2023-06-28 | 1.639 | 1,760,071 | -18,548 | 0.32% | 2,884,799 |
| 2023-06-29 | 2023-06-27 | 1.649 | 1,778,619 | -43,929 | 0.33% | 2,933,420 |
| 2023-06-28 | 2023-06-26 | 1.598 | 1,822,548 | -22,452 | 0.34% | 2,912,521 |
| 2023-06-27 | 2023-06-23 | 1.639 | 1,845,000 | -40,024 | 0.34% | 3,024,000 |
| 2023-06-26 | 2023-06-21 | 1.680 | 1,885,024 | -37,095 | 0.35% | 3,166,840 |
| 2023-06-23 | 2023-06-20 | 1.690 | 1,922,119 | -45,881 | 0.35% | 3,248,850 |
| 2023-06-21 | 2023-06-19 | 1.731 | 1,968,000 | -96,643 | 0.36% | 3,407,040 |
| 2023-06-20 | 2023-06-16 | 1.782 | 2,064,643 | -202,071 | 0.38% | 3,680,100 |
| 2023-06-19 | 2023-06-15 | 1.700 | 2,266,714 | -1,953 | 0.42% | 3,854,520 |
| 2023-06-16 | 2023-06-14 | 1.741 | 2,268,667 | -2,928 | 0.42% | 3,950,801 |
| 2023-06-15 | 2023-06-13 | 1.762 | 2,271,595 | -1,953 | 0.42% | 4,002,440 |
| 2023-06-14 | 2023-06-12 | 1.690 | 2,273,548 | -976 | 0.42% | 3,842,851 |
| 2023-06-13 | 2023-06-09 | 1.700 | 2,274,524 | -976 | 0.42% | 3,867,800 |
| 2023-06-02 | 2023-05-31 | 1.639 | 2,275,500 | +1,952 | 0.42% | 3,729,600 |
| 2023-06-01 | 2023-05-30 | 1.700 | 2,273,548 | +15,619 | 0.42% | 3,866,141 |
| 2023-05-31 | 2023-05-29 | 1.660 | 2,257,929 | -21,476 | 0.42% | 3,747,061 |
| 2023-05-30 | 2023-05-25 | 1.762 | 2,279,405 | -80,047 | 0.42% | 4,016,200 |
| 2023-05-29 | 2023-05-24 | 1.731 | 2,359,452 | -24,405 | 0.43% | 4,084,729 |
| 2023-05-25 | 2023-05-23 | 1.793 | 2,383,857 | -81,024 | 0.44% | 4,273,500 |
| 2023-05-24 | 2023-05-22 | 1.875 | 2,464,881 | -75,167 | 0.45% | 4,620,750 |
| 2023-05-19 | 2023-05-17 | 1.926 | 2,540,048 | -56,619 | 0.47% | 4,891,761 |
| 2023-05-18 | 2023-05-16 | 1.957 | 2,596,667 | -50,762 | 0.48% | 5,080,601 |
| 2023-05-17 | 2023-05-15 | 1.957 | 2,647,429 | +18,548 | 0.49% | 5,179,921 |
| 2023-05-16 | 2023-05-12 | 1.916 | 2,628,881 | -10,738 | 0.48% | 5,035,910 |
| 2023-05-15 | 2023-05-11 | 1.967 | 2,639,619 | -12,691 | 0.49% | 5,191,680 |
| 2023-05-12 | 2023-05-10 | 1.977 | 2,652,310 | +41,977 | 0.49% | 5,243,811 |
| 2023-05-11 | 2023-05-09 | 1.823 | 2,610,333 | +8,785 | 0.48% | 4,759,719 |
| 2023-05-10 | 2023-05-08 | 1.916 | 2,601,548 | -13,666 | 0.48% | 4,983,551 |
| 2023-05-09 | 2023-05-05 | 1.936 | 2,615,214 | -13,667 | 0.48% | 5,063,309 |
| 2023-05-08 | 2023-05-04 | 1.854 | 2,628,881 | -17,571 | 0.48% | 4,874,330 |
| 2023-05-05 | 2023-05-03 | 1.844 | 2,646,452 | +130,809 | 0.49% | 4,879,799 |
| 2023-05-03 | 2023-04-28 | 1.813 | 2,515,643 | +13,667 | 0.46% | 4,561,290 |
| 2023-05-02 | 2023-04-27 | 1.844 | 2,501,976 | +264,547 | 0.46% | 4,613,400 |
| 2023-04-28 | 2023-04-26 | 1.823 | 2,237,429 | +169,858 | 0.41% | 4,079,761 |
| 2023-04-27 | 2023-04-25 | 1.844 | 2,067,571 | +105,428 | 0.38% | 3,812,399 |
| 2023-04-26 | 2023-04-24 | 2.049 | 1,962,143 | +65,405 | 0.36% | 4,020,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 1,896,738 | +415,857 | 0.35% | 3,924,860 |
| 2023-04-24 | 2023-04-20 | 2.295 | 1,480,881 | +123,000 | 0.27% | 3,398,080 |
| 2023-04-21 | 2023-04-19 | 2.459 | 1,357,881 | +91,762 | 0.25% | 3,338,400 |
| 2023-04-20 | 2023-04-18 | 2.438 | 1,266,119 | +11,714 | 0.23% | 3,086,860 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,254,405 | +24,405 | 0.23% | 3,071,151 |
| 2023-04-18 | 2023-04-14 | 2.438 | 1,230,000 | +49,786 | 0.23% | 2,998,800 |
| 2023-04-17 | 2023-04-13 | 2.448 | 1,180,214 | +115,190 | 0.22% | 2,889,509 |
| 2023-04-14 | 2023-04-12 | 2.346 | 1,065,024 | +630,619 | 0.20% | 2,498,390 |
| 2023-04-13 | 2023-04-11 | 2.643 | 434,405 | -64,428 | 0.08% | 1,148,101 |
| 2023-04-12 | 2023-04-06 | 2.571 | 498,833 | -56,619 | 0.09% | 1,282,609 |
| 2023-04-11 | 2023-04-04 | 2.581 | 555,452 | +47,833 | 0.10% | 1,433,879 |
| 2023-04-06 | 2023-04-03 | 2.581 | 507,619 | +14,643 | 0.09% | 1,310,400 |
| 2023-04-04 | 2023-03-31 | 2.571 | 492,976 | -107,381 | 0.09% | 1,267,550 |
| 2023-04-03 | 2023-03-30 | 2.551 | 600,357 | +37,095 | 0.11% | 1,531,350 |
| 2023-03-31 | 2023-03-29 | 2.551 | 563,262 | -30,262 | 0.10% | 1,436,730 |
| 2023-03-30 | 2023-03-28 | 2.561 | 593,524 | +9,762 | 0.11% | 1,520,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 583,762 | +7,810 | 0.11% | 1,435,200 |
| 2023-03-28 | 2023-03-24 | 2.459 | 575,952 | +10,738 | 0.11% | 1,415,999 |
| 2023-03-27 | 2023-03-23 | 2.561 | 565,214 | +20,500 | 0.10% | 1,447,499 |
| 2023-03-24 | 2023-03-22 | 2.602 | 544,714 | +19,524 | 0.10% | 1,417,319 |
| 2023-03-23 | 2023-03-21 | 2.571 | 525,190 | -19,524 | 0.10% | 1,350,379 |
| 2023-03-21 | 2023-03-17 | 2.663 | 544,714 | -48,810 | 0.10% | 1,450,799 |
| 2023-03-20 | 2023-03-16 | 2.540 | 593,524 | -32,214 | 0.11% | 1,507,840 |
| 2023-03-17 | 2023-03-15 | 2.489 | 625,738 | +6,833 | 0.12% | 1,557,630 |
| 2023-03-16 | 2023-03-14 | 2.520 | 618,905 | +19,524 | 0.11% | 1,559,641 |
| 2023-03-15 | 2023-03-13 | 2.643 | 599,381 | -254,786 | 0.11% | 1,584,120 |
| 2023-03-14 | 2023-03-10 | 2.366 | 854,167 | -158,143 | 0.16% | 2,021,251 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,012,310 | -360,214 | 0.19% | 2,436,951 |
| 2023-03-10 | 2023-03-08 | 2.284 | 1,372,524 | -20,500 | 0.25% | 3,135,380 |
| 2023-03-09 | 2023-03-07 | 2.745 | 1,393,024 | -145,452 | 0.26% | 3,824,361 |
| 2023-03-08 | 2023-03-06 | 2.909 | 1,538,476 | -114,214 | 0.28% | 4,475,839 |
| 2023-03-07 | 2023-03-03 | 2.766 | 1,652,690 | +251,857 | 0.30% | 4,571,099 |
| 2023-03-06 | 2023-03-02 | 2.674 | 1,400,833 | +373,881 | 0.26% | 3,745,349 |
| 2023-03-03 | 2023-03-01 | 2.612 | 1,026,952 | +860,023 | 0.19% | 2,682,599 |
| 2023-03-02 | 2023-02-28 | 2.172 | 166,929 | +96,643 | 0.03% | 362,521 |
| 2023-02-28 | 2023-02-24 | 2.131 | 70,286 | -164,976 | 0.01% | 149,761 |
| 2023-02-27 | 2023-02-23 | 2.039 | 235,262 | +88,833 | 0.04% | 479,590 |
| 2023-02-22 | 2023-02-20 | 1.977 | 146,429 | +54,667 | 0.03% | 289,501 |
| 2023-02-21 | 2023-02-17 | 1.813 | 91,762 | +30,262 | 0.02% | 166,380 |
| 2023-02-20 | 2023-02-16 | 1.813 | 61,500 | +50,762 | 0.01% | 111,510 |
| 2023-02-16 | 2023-02-14 | 1.998 | 10,738 | -74,191 | 0.00% | 21,450 |
| 2023-02-15 | 2023-02-13 | 1.977 | 84,929 | -25,381 | 0.02% | 167,911 |
| 2023-02-14 | 2023-02-10 | 1.977 | 110,310 | -53,690 | 0.02% | 218,091 |
| 2023-02-10 | 2023-02-08 | 1.578 | 164,000 | -21,476 | 0.03% | 258,720 |
| 2023-02-09 | 2023-02-07 | 1.608 | 185,476 | +21,476 | 0.03% | 298,300 |
| 2023-02-08 | 2023-02-06 | 1.567 | 164,000 | -54,667 | 0.03% | 257,040 |
| 2023-02-07 | 2023-02-03 | 1.649 | 218,667 | -7,809 | 0.04% | 360,641 |
| 2023-02-06 | 2023-02-02 | 1.700 | 226,476 | -32,214 | 0.04% | 385,120 |
| 2023-02-02 | 2023-01-31 | 1.639 | 258,690 | +4,880 | 0.05% | 423,999 |
| 2023-02-01 | 2023-01-30 | 1.639 | 253,810 | +9,762 | 0.05% | 416,001 |
| 2023-01-31 | 2023-01-27 | 1.700 | 244,048 | +24,405 | 0.04% | 415,001 |
| 2023-01-27 | 2023-01-20 | 1.700 | 219,643 | +208,905 | 0.04% | 373,500 |
| 2023-01-26 | 2023-01-19 | 1.537 | 10,738 | -20,500 | 0.00% | 16,500 |
| 2023-01-20 | 2023-01-18 | 1.598 | 31,238 | +20,500 | 0.01% | 49,920 |
| 2023-01-13 | 2023-01-11 | 1.711 | 10,738 | -177,667 | 0.00% | 18,370 |
| 2023-01-04 | 2022-12-30 | 1.629 | 188,405 | -177,666 | 0.03% | 306,870 |
| 2022-12-29 | 2022-12-23 | 2.100 | 366,071 | +260,057 | 0.07% | 768,749 |
| 2022-12-23 | 2022-12-21 | 1.946 | 106,014 | -92,738 | 0.02% | 206,339 |
| 2022-12-20 | 2022-12-16 | 2.110 | 198,752 | -171,810 | 0.04% | 419,415 |
| 2022-12-19 | 2022-12-15 | 1.700 | 370,562 | +171,810 | 0.07% | 630,136 |
| 2022-12-16 | 2022-12-14 | 1.946 | 198,752 | -5,858 | 0.04% | 386,839 |
| 2022-12-14 | 2022-12-12 | 0.932 | 204,610 | +977 | 0.04% | 190,736 |
| 2022-12-13 | 2022-12-09 | 0.789 | 203,633 | +976 | 0.04% | 160,622 |
| 2022-12-09 | 2022-12-07 | 0.809 | 202,657 | +976 | 0.04% | 164,004 |
| 2022-12-08 | 2022-12-06 | 0.799 | 201,681 | +1,952 | 0.04% | 161,148 |
| 2022-12-06 | 2022-12-02 | 0.799 | 199,729 | +2,929 | 0.04% | 159,588 |
| 2022-12-05 | 2022-12-01 | 0.820 | 196,800 | +2,929 | 0.04% | 161,280 |
| 2022-12-02 | 2022-11-30 | 0.799 | 193,871 | +7,809 | 0.04% | 154,908 |
| 2022-12-01 | 2022-11-29 | 0.789 | 186,062 | +6,833 | 0.03% | 146,762 |
| 2022-11-30 | 2022-11-28 | 0.768 | 179,229 | +5,858 | 0.03% | 137,700 |
| 2022-11-29 | 2022-11-25 | 0.809 | 173,371 | +5,857 | 0.03% | 140,304 |
| 2022-11-28 | 2022-11-24 | 0.789 | 167,514 | +5,857 | 0.03% | 132,132 |
| 2022-11-25 | 2022-11-23 | 0.820 | 161,657 | +2,928 | 0.03% | 132,480 |
| 2022-11-24 | 2022-11-22 | 0.820 | 158,729 | +3,905 | 0.03% | 130,080 |
| 2022-11-23 | 2022-11-21 | 0.820 | 154,824 | +1,953 | 0.03% | 126,880 |
| 2022-11-22 | 2022-11-18 | 0.912 | 152,871 | +1,952 | 0.03% | 139,374 |
| 2022-11-21 | 2022-11-17 | 0.799 | 150,919 | -2,929 | 0.03% | 120,588 |
| 2022-11-18 | 2022-11-16 | 0.799 | 153,848 | +3,905 | 0.03% | 122,928 |
| 2022-11-17 | 2022-11-15 | 0.809 | 149,943 | +3,905 | 0.03% | 121,344 |
| 2022-11-16 | 2022-11-14 | 0.738 | 146,038 | +3,905 | 0.03% | 107,712 |
| 2022-11-15 | 2022-11-11 | 0.758 | 142,133 | +4,881 | 0.03% | 107,744 |
| 2022-11-14 | 2022-11-10 | 0.738 | 137,252 | +2,928 | 0.03% | 101,232 |
| 2022-11-11 | 2022-11-09 | 0.768 | 134,324 | +2,929 | 0.02% | 103,200 |
| 2022-11-10 | 2022-11-08 | 0.809 | 131,395 | +3,905 | 0.02% | 106,334 |
| 2022-11-09 | 2022-11-07 | 0.820 | 127,490 | +2,928 | 0.02% | 104,480 |
| 2022-11-08 | 2022-11-04 | 0.799 | 124,562 | +2,929 | 0.02% | 99,528 |
| 2022-11-07 | 2022-11-03 | 0.799 | 121,633 | +2,928 | 0.02% | 97,188 |
| 2022-11-04 | 2022-11-02 | 0.789 | 118,705 | +1,953 | 0.02% | 93,632 |
| 2022-11-03 | 2022-11-01 | 0.820 | 116,752 | -45,881 | 0.02% | 95,680 |
| 2022-11-02 | 2022-10-31 | 0.809 | 162,633 | +976 | 0.03% | 131,614 |
| 2022-11-01 | 2022-10-28 | 0.799 | 161,657 | +2,928 | 0.03% | 129,168 |
| 2022-10-31 | 2022-10-27 | 0.830 | 158,729 | +977 | 0.03% | 131,706 |
| 2022-10-28 | 2022-10-26 | 0.738 | 157,752 | +2,928 | 0.03% | 116,352 |
| 2022-10-27 | 2022-10-25 | 0.707 | 154,824 | +976 | 0.03% | 109,434 |
| 2022-10-26 | 2022-10-24 | 0.707 | 153,848 | +977 | 0.03% | 108,744 |
| 2022-10-25 | 2022-10-21 | 0.738 | 152,871 | +976 | 0.03% | 112,752 |
| 2022-10-24 | 2022-10-20 | 0.738 | 151,895 | +976 | 0.03% | 112,032 |
| 2022-10-21 | 2022-10-19 | 0.758 | 150,919 | +1,952 | 0.03% | 114,404 |
| 2022-10-20 | 2022-10-18 | 0.768 | 148,967 | +2,929 | 0.03% | 114,450 |
| 2022-10-19 | 2022-10-17 | 0.768 | 146,038 | +976 | 0.03% | 112,200 |
| 2022-10-18 | 2022-10-14 | 0.789 | 145,062 | +976 | 0.03% | 114,422 |
| 2022-10-17 | 2022-10-13 | 0.809 | 144,086 | +976 | 0.03% | 116,604 |
| 2022-10-14 | 2022-10-12 | 0.809 | 143,110 | +977 | 0.03% | 115,814 |
| 2022-10-13 | 2022-10-11 | 0.840 | 142,133 | +1,952 | 0.03% | 119,392 |
| 2022-10-12 | 2022-10-10 | 0.840 | 140,181 | +2,929 | 0.03% | 117,752 |
| 2022-10-11 | 2022-10-07 | 0.860 | 137,252 | +1,952 | 0.03% | 118,104 |
| 2022-10-10 | 2022-10-06 | 0.901 | 135,300 | +976 | 0.02% | 121,968 |
| 2022-10-07 | 2022-10-05 | 0.820 | 134,324 | +976 | 0.02% | 110,080 |
| 2022-10-05 | 2022-09-30 | 0.779 | 133,348 | +977 | 0.02% | 103,816 |
| 2022-10-03 | 2022-09-29 | 0.779 | 132,371 | +976 | 0.02% | 103,056 |
| 2022-09-30 | 2022-09-28 | 0.738 | 131,395 | +976 | 0.02% | 96,912 |
| 2022-09-29 | 2022-09-27 | 0.779 | 130,419 | +976 | 0.02% | 101,536 |
| 2022-09-28 | 2022-09-26 | 0.789 | 129,443 | +976 | 0.02% | 102,102 |
| 2022-09-27 | 2022-09-23 | 0.779 | 128,467 | +977 | 0.02% | 100,016 |
| 2022-09-26 | 2022-09-22 | 0.799 | 127,490 | +976 | 0.02% | 101,868 |
| 2022-09-23 | 2022-09-21 | 0.789 | 126,514 | +1,952 | 0.02% | 99,792 |
| 2022-09-22 | 2022-09-20 | 0.789 | 124,562 | +976 | 0.02% | 98,252 |
| 2022-09-21 | 2022-09-19 | 0.789 | 123,586 | +976 | 0.02% | 97,482 |
| 2022-09-20 | 2022-09-16 | 0.799 | 122,610 | +977 | 0.02% | 97,968 |
| 2022-09-19 | 2022-09-15 | 0.820 | 121,633 | +1,952 | 0.02% | 99,680 |
| 2022-09-16 | 2022-09-14 | 0.820 | 119,681 | +1,952 | 0.02% | 98,080 |
| 2022-09-15 | 2022-09-13 | 0.820 | 117,729 | +1,953 | 0.02% | 96,480 |
| 2022-09-14 | 2022-09-09 | 0.789 | 115,776 | +1,952 | 0.02% | 91,322 |
| 2022-09-13 | 2022-09-08 | 0.789 | 113,824 | +1,953 | 0.02% | 89,782 |
| 2022-09-09 | 2022-09-07 | 0.789 | 111,871 | +1,952 | 0.02% | 88,242 |
| 2022-09-08 | 2022-09-06 | 0.789 | 109,919 | +1,952 | 0.02% | 86,702 |
| 2022-09-07 | 2022-09-05 | 0.768 | 107,967 | +1,953 | 0.02% | 82,950 |
| 2022-09-06 | 2022-09-02 | 0.871 | 106,014 | +1,952 | 0.02% | 92,310 |
| 2022-09-05 | 2022-09-01 | 0.820 | 104,062 | +1,952 | 0.02% | 85,280 |
| 2022-09-01 | 2022-08-30 | 0.881 | 102,110 | +977 | 0.02% | 89,956 |
| 2022-08-31 | 2022-08-29 | 0.830 | 101,133 | +976 | 0.02% | 83,916 |
| 2022-08-30 | 2022-08-26 | 0.799 | 100,157 | +1,952 | 0.02% | 80,028 |
| 2022-08-24 | 2022-08-22 | 0.758 | 98,205 | +976 | 0.02% | 74,444 |
| 2022-08-23 | 2022-08-19 | 0.748 | 97,229 | +977 | 0.02% | 72,708 |
| 2022-08-22 | 2022-08-18 | 0.768 | 96,252 | +976 | 0.02% | 73,950 |
| 2022-08-19 | 2022-08-17 | 0.768 | 95,276 | +976 | 0.02% | 73,200 |
| 2022-08-18 | 2022-08-16 | 0.768 | 94,300 | +976 | 0.02% | 72,450 |
| 2022-08-17 | 2022-08-15 | 0.809 | 93,324 | +976 | 0.02% | 75,524 |
| 2022-08-16 | 2022-08-12 | 0.809 | 92,348 | +1,953 | 0.02% | 74,734 |
| 2022-08-12 | 2022-08-10 | 0.799 | 90,395 | +976 | 0.02% | 72,228 |
| 2022-08-11 | 2022-08-09 | 0.809 | 89,419 | -46,857 | 0.02% | 72,364 |
| 2022-08-10 | 2022-08-08 | 0.809 | 136,276 | +976 | 0.03% | 110,284 |
| 2022-08-09 | 2022-08-05 | 0.820 | 135,300 | -16,010 | 0.02% | 110,880 |
| 2022-08-08 | 2022-08-04 | 0.830 | 151,310 | +1,953 | 0.03% | 125,550 |
| 2022-08-05 | 2022-08-03 | 0.738 | 149,357 | -12,691 | 0.03% | 110,160 |
| 2022-08-04 | 2022-08-02 | 0.727 | 162,048 | -38,071 | 0.03% | 117,860 |
| 2022-08-02 | 2022-07-29 | 0.748 | 200,119 | -19,524 | 0.04% | 149,650 |
| 2022-07-28 | 2022-07-26 | 0.707 | 219,643 | -2,928 | 0.04% | 155,250 |
| 2022-07-27 | 2022-07-25 | 0.697 | 222,571 | -22,453 | 0.04% | 155,040 |
| 2022-07-25 | 2022-07-21 | 0.738 | 245,024 | +244,048 | 0.05% | 180,720 |
| 2022-07-22 | 2022-07-20 | 0.727 | 976 | +976 | 0.00% | 710 |
| 2022-07-21 | 2022-07-19 | 0.615 | 0 | -9,762 | ||
| 2022-07-20 | 2022-07-18 | 0.615 | 9,762 | +9,762 | 0.00% | 6,000 |
| 2022-07-15 | 2022-07-13 | 0.635 | 0 | -3,514 | ||
| 2022-07-14 | 2022-07-12 | 0.656 | 3,514 | -2,343 | 0.00% | 2,304 |
| 2022-07-05 | 2022-06-30 | 0.707 | 5,857 | -6,833 | 0.00% | 4,140 |
| 2022-06-27 | 2022-06-23 | 0.727 | 12,690 | -20,500 | 0.00% | 9,230 |
| 2022-06-24 | 2022-06-22 | 0.809 | 33,190 | -21,477 | 0.01% | 26,860 |
| 2022-06-23 | 2022-06-21 | 0.840 | 54,667 | +41,977 | 0.01% | 45,920 |
| 2022-06-22 | 2022-06-20 | 0.912 | 12,690 | -240,143 | 0.00% | 11,570 |
| 2022-06-21 | 2022-06-17 | 0.901 | 252,833 | -474,429 | 0.05% | 227,920 |
| 2022-06-20 | 2022-06-16 | 1.158 | 727,262 | +211,833 | 0.13% | 841,850 |
| 2022-06-17 | 2022-06-15 | 0.799 | 515,429 | -37,095 | 0.10% | 411,840 |
| 2022-06-16 | 2022-06-14 | 0.656 | 552,524 | -410,976 | 0.10% | 362,240 |
| 2022-06-15 | 2022-06-13 | 0.686 | 963,500 | -88,833 | 0.18% | 661,290 |
| 2022-05-20 | 2022-05-18 | 0.456 | 1,052,333 | +976 | 0.19% | 479,710 |
| 2022-05-16 | 2022-05-12 | 0.456 | 1,051,357 | +22,452 | 0.19% | 479,265 |
| 2022-05-13 | 2022-05-11 | 0.522 | 1,028,905 | +9,762 | 0.19% | 537,540 |
| 2022-05-12 | 2022-05-10 | 0.522 | 1,019,143 | -6,833 | 0.19% | 532,440 |
| 2022-05-10 | 2022-05-05 | 0.594 | 1,025,976 | +19,524 | 0.19% | 609,580 |
| 2022-05-05 | 2022-05-03 | 0.645 | 1,006,452 | +41,000 | 0.19% | 649,530 |
| 2022-05-04 | 2022-04-29 | 0.625 | 965,452 | +19,523 | 0.18% | 603,290 |
| 2022-05-03 | 2022-04-28 | 0.563 | 945,929 | +87,858 | 0.17% | 532,950 |
| 2022-04-25 | 2022-04-21 | 0.625 | 858,071 | -51,739 | 0.16% | 536,190 |
| 2022-04-21 | 2022-04-19 | 0.645 | 909,810 | +33,191 | 0.17% | 587,160 |
| 2022-04-20 | 2022-04-14 | 0.666 | 876,619 | +25,381 | 0.16% | 583,700 |
| 2022-04-13 | 2022-04-11 | 0.666 | 851,238 | -6,833 | 0.16% | 566,800 |
| 2022-04-12 | 2022-04-08 | 0.686 | 858,071 | -21,477 | 0.16% | 588,930 |
| 2022-04-11 | 2022-04-07 | 0.727 | 879,548 | +110,078 | 0.16% | 639,710 |
| 2022-04-08 | 2022-04-06 | 0.748 | 769,470 | +89,065 | 0.14% | 575,413 |
| 2022-04-07 | 2022-04-04 | 0.768 | 680,405 | +127,881 | 0.13% | 522,750 |
| 2022-04-06 | 2022-04-01 | 0.717 | 552,524 | +15,619 | 0.10% | 396,200 |
| 2022-04-04 | 2022-03-31 | 0.748 | 536,905 | -117,143 | 0.10% | 401,500 |
| 2022-04-01 | 2022-03-30 | 0.758 | 654,048 | +86,881 | 0.12% | 495,800 |
| 2022-03-31 | 2022-03-29 | 0.779 | 567,167 | +18,548 | 0.10% | 441,560 |
| 2022-03-29 | 2022-03-25 | 0.789 | 548,619 | +20,500 | 0.10% | 432,740 |
| 2022-03-28 | 2022-03-24 | 0.871 | 528,119 | +142,524 | 0.10% | 459,850 |
| 2022-03-25 | 2022-03-23 | 0.820 | 385,595 | +165,952 | 0.07% | 316,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 219,643 | -35,143 | 0.04% | 173,250 |
| 2022-03-23 | 2022-03-21 | 0.820 | 254,786 | +13,667 | 0.05% | 208,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 241,119 | +18,548 | 0.04% | 197,600 |
| 2022-03-21 | 2022-03-17 | 0.748 | 222,571 | +41,000 | 0.04% | 166,440 |
| 2022-03-18 | 2022-03-16 | 0.727 | 181,571 | -157,167 | 0.03% | 132,060 |
| 2022-03-17 | 2022-03-15 | 0.676 | 338,738 | -1,952 | 0.06% | 229,020 |
| 2022-03-16 | 2022-03-14 | 0.717 | 340,690 | +976 | 0.06% | 244,300 |
| 2022-03-15 | 2022-03-11 | 0.789 | 339,714 | +98,595 | 0.06% | 267,960 |
| 2022-03-14 | 2022-03-10 | 0.779 | 241,119 | +182,548 | 0.04% | 187,720 |
| 2022-03-11 | 2022-03-09 | 0.779 | 58,571 | +58,571 | 0.01% | 45,600 |
| 2022-03-07 | 2022-03-03 | 1.045 | 0 | -39,048 | ||
| 2022-03-04 | 2022-03-02 | 1.035 | 39,048 | +39,048 | 0.01% | 40,400 |
| 2022-03-03 | 2022-03-01 | 1.065 | 0 | -136,667 | ||
| 2022-03-02 | 2022-02-28 | 1.076 | 136,667 | +85,905 | 0.03% | 147,000 |
| 2022-03-01 | 2022-02-25 | 1.065 | 50,762 | +16,595 | 0.01% | 54,080 |
| 2022-02-28 | 2022-02-24 | 1.086 | 34,167 | -12,690 | 0.01% | 37,100 |
| 2022-02-25 | 2022-02-23 | 1.106 | 46,857 | -253,810 | 0.01% | 51,840 |
| 2022-02-24 | 2022-02-22 | 1.065 | 300,667 | +1,953 | 0.06% | 320,320 |
| 2022-02-23 | 2022-02-21 | 1.065 | 298,714 | -729,215 | 0.06% | 318,240 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,027,929 | +106,405 | 0.19% | 1,147,770 |
| 2022-02-21 | 2022-02-17 | 1.065 | 921,524 | -460,762 | 0.17% | 981,760 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,382,286 | -608,166 | 0.25% | 1,571,760 |
| 2022-02-17 | 2022-02-15 | 0.973 | 1,990,452 | +110,309 | 0.37% | 1,937,050 |
| 2022-02-16 | 2022-02-14 | 0.973 | 1,880,143 | +149,357 | 0.35% | 1,829,700 |
| 2022-02-15 | 2022-02-11 | 0.994 | 1,730,786 | +965,453 | 0.32% | 1,719,810 |
| 2022-02-14 | 2022-02-10 | 1.055 | 765,333 | +69,309 | 0.14% | 807,520 |
| 2022-02-11 | 2022-02-09 | 1.045 | 696,024 | -394,381 | 0.13% | 727,260 |
| 2022-02-10 | 2022-02-08 | 1.004 | 1,090,405 | +156,191 | 0.20% | 1,094,660 |
| 2022-02-09 | 2022-02-07 | 1.014 | 934,214 | +303,595 | 0.17% | 947,430 |
| 2022-02-08 | 2022-02-04 | 1.055 | 630,619 | +14,643 | 0.12% | 665,380 |
| 2022-02-07 | 2022-01-31 | 1.065 | 615,976 | -123,976 | 0.11% | 656,240 |
| 2022-02-04 | 2022-01-27 | 0.994 | 739,952 | +3,904 | 0.14% | 735,260 |
| 2022-01-28 | 2022-01-26 | 1.014 | 736,048 | +171,810 | 0.14% | 746,460 |
| 2022-01-27 | 2022-01-25 | 0.994 | 564,238 | +25,381 | 0.10% | 560,660 |
| 2022-01-26 | 2022-01-24 | 1.076 | 538,857 | +172,786 | 0.10% | 579,600 |
| 2022-01-25 | 2022-01-21 | 1.106 | 366,071 | +53,690 | 0.07% | 405,000 |
| 2022-01-24 | 2022-01-20 | 1.147 | 312,381 | +25,381 | 0.06% | 358,400 |
| 2022-01-21 | 2022-01-19 | 1.137 | 287,000 | -75,167 | 0.05% | 326,340 |
| 2022-01-20 | 2022-01-18 | 1.209 | 362,167 | +2,929 | 0.07% | 437,780 |
| 2022-01-19 | 2022-01-17 | 1.209 | 359,238 | -198,167 | 0.07% | 434,240 |
| 2022-01-18 | 2022-01-14 | 1.240 | 557,405 | +173,762 | 0.10% | 690,910 |
| 2022-01-17 | 2022-01-13 | 1.168 | 383,643 | +272,357 | 0.07% | 448,020 |
| 2022-01-14 | 2022-01-12 | 1.260 | 111,286 | -201,095 | 0.02% | 140,220 |
| 2022-01-13 | 2022-01-11 | 1.280 | 312,381 | +136,667 | 0.06% | 400,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 175,714 | +131,785 | 0.03% | 232,200 |
| 2022-01-10 | 2022-01-06 | 1.342 | 43,929 | -60,523 | 0.01% | 58,951 |
| 2022-01-07 | 2022-01-05 | 1.383 | 104,452 | +60,523 | 0.02% | 144,449 |
| 2022-01-06 | 2022-01-04 | 1.414 | 43,929 | -693,095 | 0.01% | 62,101 |
| 2022-01-05 | 2022-01-03 | 1.434 | 737,024 | +17,572 | 0.14% | 1,057,000 |
| 2022-01-04 | 2021-12-31 | 1.475 | 719,452 | +363,142 | 0.13% | 1,061,279 |
| 2022-01-03 | 2021-12-29 | 1.506 | 356,310 | +164,977 | 0.07% | 536,551 |
| 2021-12-30 | 2021-12-28 | 1.526 | 191,333 | -26,357 | 0.04% | 292,039 |
| 2021-12-29 | 2021-12-24 | 1.741 | 217,690 | +215,738 | 0.04% | 379,099 |
| 2021-12-28 | 2021-12-22 | 1.711 | 1,952 | -533,977 | 0.00% | 3,339 |
| 2021-12-23 | 2021-12-21 | 1.772 | 535,929 | +448,072 | 0.10% | 949,771 |
| 2021-12-22 | 2021-12-20 | 1.793 | 87,857 | +19,735 | 0.02% | 157,500 |
| 2021-12-21 | 2021-12-17 | 1.946 | 68,122 | +7,598 | 0.01% | 132,589 |
| 2021-12-20 | 2021-12-16 | 2.110 | 60,524 | -261,619 | 0.01% | 127,720 |
| 2021-12-17 | 2021-12-15 | 2.561 | 322,143 | +205,000 | 0.06% | 825,091 |
| 2021-12-16 | 2021-12-14 | 2.693 | 117,143 | -219,981 | 0.02% | 315,420 |
| 2021-12-15 | 2021-12-13 | 2.693 | 337,124 | +240,281 | 0.07% | 907,741 |
| 2021-12-14 | 2021-12-10 | 2.671 | 96,843 | -86,793 | 0.02% | 258,640 |
| 2021-12-13 | 2021-12-09 | 2.901 | 183,636 | +183,636 | 0.04% | 532,649 |
| 2021-12-10 | 2021-12-08 | 2.211 | 0 | -5,482 | ||
| 2021-12-09 | 2021-12-07 | 2.233 | 5,482 | -85,879 | 0.00% | 12,241 |
| 2021-12-07 | 2021-12-03 | 2.386 | 91,361 | +91,361 | 0.02% | 217,999 |
| 2021-12-06 | 2021-12-02 | 2.528 | 0 | -375,495 | ||
| 2021-12-03 | 2021-12-01 | 2.430 | 375,495 | +130,646 | 0.07% | 912,419 |
| 2021-12-02 | 2021-11-30 | 2.528 | 244,849 | -154,400 | 0.05% | 619,081 |
| 2021-12-01 | 2021-11-29 | 2.572 | 399,249 | -453,610 | 0.08% | 1,026,949 |
| 2021-11-30 | 2021-11-26 | 2.583 | 852,859 | -15,074 | 0.17% | 2,203,060 |
| 2021-11-29 | 2021-11-25 | 2.955 | 867,933 | +626,739 | 0.17% | 2,564,999 |
| 2021-11-26 | 2021-11-24 | 2.517 | 241,194 | +241,194 | 0.05% | 607,200 |
| 2021-11-19 | 2021-11-17 | 1.664 | 0 | -26,495 | ||
| 2021-11-18 | 2021-11-16 | 1.543 | 26,495 | +7,309 | 0.01% | 40,890 |
| 2021-11-17 | 2021-11-15 | 1.510 | 19,186 | +19,186 | 0.00% | 28,980 |
| 2021-11-16 | 2021-11-12 | 1.543 | 0 | -269,516 | ||
| 2021-11-15 | 2021-11-11 | 1.576 | 269,516 | +269,516 | 0.05% | 424,800 |
| 2021-11-12 | 2021-11-10 | 1.445 | 0 | -326,160 | ||
| 2021-11-11 | 2021-11-09 | 1.445 | 326,160 | +326,160 | 0.06% | 471,240 |
| 2021-11-02 | 2021-10-29 | 1.620 | 0 | -187,291 | ||
| 2021-11-01 | 2021-10-28 | 1.686 | 187,291 | -208,659 | 0.04% | 315,700 |
| 2021-10-27 | 2021-10-25 | 1.762 | 395,950 | +395,595 | 0.08% | 697,756 |
| 2021-10-22 | 2021-10-20 | 1.762 | 355 | -10,050 | 0.00% | 626 |
| 2021-10-21 | 2021-10-19 | 1.795 | 10,405 | +10,050 | 0.00% | 18,678 |
| 2021-10-20 | 2021-10-18 | 1.784 | 355 | -395,595 | 0.00% | 633 |
| 2021-10-19 | 2021-10-15 | 1.708 | 395,950 | +178,154 | 0.08% | 676,086 |
| 2021-10-18 | 2021-10-12 | 1.620 | 217,796 | -227,489 | 0.04% | 352,816 |
| 2021-10-15 | 2021-10-11 | 1.631 | 445,285 | +170,845 | 0.09% | 726,209 |
| 2021-10-12 | 2021-10-08 | 1.565 | 274,440 | +97,655 | 0.05% | 429,557 |
| 2021-10-11 | 2021-10-07 | 1.565 | 176,785 | -52,888 | 0.03% | 276,706 |
| 2021-10-08 | 2021-10-06 | 1.500 | 229,673 | +32,422 | 0.05% | 344,404 |
| 2021-10-07 | 2021-10-05 | 1.565 | 197,251 | +45,882 | 0.04% | 308,740 |
| 2021-10-06 | 2021-10-04 | 1.675 | 151,369 | +60,097 | 0.03% | 253,493 |
| 2021-10-05 | 2021-09-30 | 1.642 | 91,272 | +55,731 | 0.02% | 149,853 |
| 2021-10-04 | 2021-09-29 | 1.729 | 35,541 | -178,155 | 0.01% | 61,464 |
| 2021-09-30 | 2021-09-28 | 1.686 | 213,696 | +116,942 | 0.04% | 360,209 |
| 2021-09-29 | 2021-09-27 | 1.554 | 96,754 | +31,977 | 0.02% | 150,382 |
| 2021-09-27 | 2021-09-23 | 1.697 | 64,777 | +41,023 | 0.01% | 109,898 |
| 2021-09-24 | 2021-09-21 | 1.708 | 23,754 | +11,877 | 0.00% | 40,560 |
| 2021-09-23 | 2021-09-20 | 1.620 | 11,877 | +11,877 | 0.00% | 19,240 |
| 2021-09-21 | 2021-09-17 | 1.697 | 0 | -9,136 | ||
| 2021-09-17 | 2021-09-15 | 1.861 | 9,136 | -41,113 | 0.00% | 17,000 |
| 2021-09-15 | 2021-09-13 | 1.948 | 50,249 | +42,026 | 0.01% | 97,900 |
| 2021-09-14 | 2021-09-10 | 2.025 | 8,223 | -7,308 | 0.00% | 16,651 |
| 2021-09-13 | 2021-09-09 | 2.058 | 15,531 | -1,607,048 | 0.00% | 31,959 |
| 2021-09-10 | 2021-09-08 | 2.233 | 1,622,579 | -5,803,277 | 0.32% | 3,623,041 |
| 2021-09-09 | 2021-09-07 | 2.320 | 7,425,856 | +10,050 | 1.46% | 17,231,360 |
| 2021-09-08 | 2021-09-06 | 2.555 | 7,415,806 | +325,246 | 1.46% | 18,950,718 |
| 2021-09-07 | 2021-09-03 | 2.510 | 7,090,560 | +566,667 | 1.40% | 17,794,553 |
| 2021-09-06 | 2021-09-02 | 2.510 | 6,523,893 | +89,882 | 1.35% | 16,372,439 |
| 2021-09-03 | 2021-09-01 | 2.452 | 6,434,011 | +6,217,792 | 1.33% | 15,778,220 |
| 2021-09-02 | 2021-08-31 | 2.326 | 216,219 | -106,462 | 0.04% | 502,982 |
| 2021-09-01 | 2021-08-30 | 2.258 | 322,681 | -43,633 | 0.07% | 728,454 |
| 2021-08-31 | 2021-08-27 | 2.143 | 366,314 | +54,104 | 0.08% | 784,978 |
| 2021-08-30 | 2021-08-26 | 2.280 | 312,210 | +102,972 | 0.06% | 711,971 |
| 2021-08-27 | 2021-08-25 | 2.166 | 209,238 | +62,831 | 0.04% | 453,174 |
| 2021-08-26 | 2021-08-24 | 2.189 | 146,407 | -84,647 | 0.03% | 320,448 |
| 2021-08-25 | 2021-08-23 | 1.937 | 231,054 | -75,047 | 0.05% | 447,469 |
| 2021-08-24 | 2021-08-20 | 1.925 | 306,101 | +267,029 | 0.06% | 589,300 |
| 2021-08-23 | 2021-08-19 | 2.017 | 39,072 | +38,397 | 0.01% | 78,803 |
| 2021-08-20 | 2021-08-18 | 2.109 | 675 | -67,194 | 0.00% | 1,423 |
| 2021-08-19 | 2021-08-17 | 2.109 | 67,869 | -82,029 | 0.01% | 143,104 |
| 2021-08-18 | 2021-08-16 | 2.223 | 149,898 | -40,141 | 0.03% | 333,242 |
| 2021-08-17 | 2021-08-13 | 2.177 | 190,039 | -43,633 | 0.04% | 413,770 |
| 2021-08-16 | 2021-08-12 | 2.246 | 233,672 | +40,142 | 0.05% | 524,838 |
| 2021-08-13 | 2021-08-11 | 2.315 | 193,530 | +24,434 | 0.04% | 447,984 |
| 2021-08-12 | 2021-08-10 | 2.372 | 169,096 | -34,033 | 0.03% | 401,112 |
| 2021-08-11 | 2021-08-09 | 2.246 | 203,129 | +33,160 | 0.04% | 456,237 |
| 2021-08-10 | 2021-08-06 | 2.315 | 169,969 | +119,553 | 0.04% | 393,445 |
| 2021-08-09 | 2021-08-05 | 2.315 | 50,416 | -441,559 | 0.01% | 116,703 |
| 2021-08-06 | 2021-08-04 | 2.338 | 491,975 | +441,559 | 0.10% | 1,150,100 |
| 2021-08-05 | 2021-08-03 | 2.212 | 50,416 | -1,000,051 | 0.01% | 111,503 |
| 2021-08-04 | 2021-08-02 | 2.395 | 1,050,467 | +1,000,051 | 0.22% | 2,515,887 |
| 2021-08-03 | 2021-07-30 | 2.131 | 50,416 | -340,332 | 0.01% | 107,459 |
| 2021-08-02 | 2021-07-29 | 2.533 | 390,748 | -677,172 | 0.08% | 989,581 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,067,920 | -134,387 | 0.22% | 1,884,612 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,202,307 | +478,209 | 0.25% | 2,039,105 |
| 2021-07-28 | 2021-07-26 | 1.581 | 724,098 | +698,989 | 0.15% | 1,145,088 |
| 2021-07-27 | 2021-07-23 | 2.899 | 25,109 | -481,700 | 0.01% | 72,797 |
| 2021-07-26 | 2021-07-22 | 4.057 | 506,809 | +72,429 | 0.10% | 2,055,938 |
| 2021-07-23 | 2021-07-21 | 3.220 | 434,380 | +126,534 | 0.09% | 1,398,745 |
| 2021-07-22 | 2021-07-20 | 2.945 | 307,846 | +151,840 | 0.06% | 906,628 |
| 2021-07-21 | 2021-07-19 | 3.083 | 156,006 | -17,453 | 0.03% | 480,901 |
| 2021-07-20 | 2021-07-16 | 3.197 | 173,459 | -5,236 | 0.04% | 554,579 |
| 2021-07-19 | 2021-07-15 | 3.358 | 178,695 | -11,344 | 0.04% | 599,988 |
| 2021-07-14 | 2021-07-12 | 3.438 | 190,039 | -11,345 | 0.04% | 653,321 |
| 2021-07-13 | 2021-07-09 | 3.472 | 201,384 | -61,958 | 0.04% | 699,246 |
| 2021-07-12 | 2021-07-08 | 3.461 | 263,342 | +4,364 | 0.05% | 911,359 |
| 2021-07-09 | 2021-07-07 | 3.552 | 258,978 | -253,810 | 0.05% | 919,998 |
| 2021-07-08 | 2021-07-06 | 3.678 | 512,788 | -94,025 | 0.11% | 1,886,276 |
| 2021-07-07 | 2021-07-05 | 3.656 | 606,813 | +26,440 | 0.13% | 2,218,237 |
| 2021-07-06 | 2021-07-02 | 3.839 | 580,373 | -58,467 | 0.12% | 2,227,996 |
| 2021-07-05 | 2021-06-30 | 4.068 | 638,840 | +167,548 | 0.13% | 2,598,860 |
| 2021-07-02 | 2021-06-29 | 4.102 | 471,292 | -112,751 | 0.10% | 1,933,462 |
| 2021-06-30 | 2021-06-28 | 4.240 | 584,043 | +73,771 | 0.12% | 2,476,333 |
| 2021-06-29 | 2021-06-25 | 4.423 | 510,272 | -898,865 | 0.11% | 2,257,104 |
| 2021-06-28 | 2021-06-24 | 4.309 | 1,409,137 | +349,463 | 0.29% | 6,071,605 |
| 2021-06-25 | 2021-06-23 | 4.114 | 1,059,674 | -149,812 | 0.22% | 4,359,425 |
| 2021-06-24 | 2021-06-22 | 4.194 | 1,209,486 | +16,580 | 0.25% | 5,072,761 |
| 2021-06-23 | 2021-06-21 | 4.160 | 1,192,906 | -46,250 | 0.25% | 4,962,212 |
| 2021-06-22 | 2021-06-18 | 4.423 | 1,239,156 | +696,371 | 0.26% | 5,481,201 |
| 2021-06-21 | 2021-06-17 | 4.641 | 542,785 | +212,053 | 0.11% | 2,519,099 |
| 2021-06-18 | 2021-06-16 | 5.214 | 330,732 | -75,921 | 0.07% | 1,724,448 |
| 2021-06-17 | 2021-06-15 | 5.420 | 406,653 | -90,755 | 0.08% | 2,204,183 |
| 2021-06-16 | 2021-06-11 | 5.753 | 497,408 | +159,694 | 0.10% | 2,861,402 |
| 2021-06-15 | 2021-06-10 | 5.684 | 337,714 | +54,977 | 0.07% | 1,919,522 |
| 2021-06-11 | 2021-06-09 | 5.741 | 282,737 | +44,314 | 0.06% | 1,623,240 |
| 2021-06-10 | 2021-06-08 | 6.051 | 238,423 | -190,046 | 0.05% | 1,442,595 |
| 2021-06-09 | 2021-06-07 | 5.936 | 428,469 | +77,666 | 0.09% | 2,543,382 |
| 2021-06-08 | 2021-06-04 | 6.051 | 350,803 | +94,245 | 0.07% | 2,122,558 |
| 2021-06-07 | 2021-06-03 | 6.360 | 256,558 | +1,746 | 0.05% | 1,631,703 |
| 2021-06-04 | 2021-06-02 | 6.555 | 254,812 | +84,646 | 0.05% | 1,670,238 |
| 2021-06-03 | 2021-06-01 | 6.773 | 170,166 | +61,085 | 0.04% | 1,152,452 |
| 2021-06-02 | 2021-05-31 | 6.108 | 109,081 | +82,902 | 0.02% | 666,252 |
| 2021-06-01 | 2021-05-28 | 6.177 | 26,179 | -246,086 | 0.01% | 161,698 |
| 2021-05-31 | 2021-05-27 | 6.440 | 272,265 | -11,345 | 0.06% | 1,753,439 |
| 2021-05-28 | 2021-05-26 | 6.933 | 283,610 | -14,835 | 0.06% | 1,966,253 |
| 2021-05-27 | 2021-05-25 | 6.807 | 298,445 | -3,014,988 | 0.06% | 2,031,483 |
| 2021-05-26 | 2021-05-24 | 6.509 | 3,313,433 | +65,449 | 0.68% | 21,566,962 |
| 2021-05-25 | 2021-05-21 | 7.176 | 3,247,984 | +70,684 | 0.67% | 23,308,620 |
| 2021-05-24 | 2021-05-20 | 7.188 | 3,177,300 | +92,898 | 0.66% | 22,838,504 |
| 2021-05-21 | 2021-05-18 | 7.807 | 3,084,402 | +855,590 | 0.65% | 24,081,401 |
| 2021-05-20 | 2021-05-17 | 7.597 | 2,228,812 | +1,161,891 | 0.47% | 16,932,501 |
| 2021-05-18 | 2021-05-14 | 6.311 | 1,066,921 | +891,525 | 0.22% | 6,733,802 |
| 2021-05-17 | 2021-05-13 | 7.024 | 175,396 | -105,238 | 0.04% | 1,232,050 |
| 2021-05-14 | 2021-05-12 | 7.714 | 280,634 | +119,783 | 0.06% | 2,164,804 |
| 2021-05-13 | 2021-05-11 | 7.784 | 160,851 | +74,436 | 0.03% | 1,252,081 |
| 2021-05-12 | 2021-05-10 | 7.796 | 86,415 | +23,101 | 0.02% | 673,673 |
| 2021-05-11 | 2021-05-07 | 8.357 | 63,314 | +4,278 | 0.01% | 529,103 |
| 2021-05-10 | 2021-05-06 | 8.532 | 59,036 | -88,981 | 0.01% | 503,702 |
| 2021-05-07 | 2021-05-05 | 9.549 | 148,017 | -7,700 | 0.03% | 1,413,409 |
| 2021-05-06 | 2021-05-04 | 9.900 | 155,717 | -6,845 | 0.03% | 1,541,536 |
| 2021-05-05 | 2021-05-03 | 9.748 | 162,562 | -44,491 | 0.03% | 1,584,599 |
| 2021-05-04 | 2021-04-30 | 9.771 | 207,053 | -11,978 | 0.04% | 2,023,122 |
| 2021-05-03 | 2021-04-29 | 10.052 | 219,031 | +45,346 | 0.05% | 2,201,600 |
| 2021-04-30 | 2021-04-28 | 9.432 | 173,685 | -156,573 | 0.04% | 1,638,212 |
| 2021-04-29 | 2021-04-27 | 9.584 | 330,258 | +162,562 | 0.07% | 3,165,203 |
| 2021-04-28 | 2021-04-26 | 9.432 | 167,696 | +45,347 | 0.04% | 1,581,723 |
| 2021-04-27 | 2021-04-23 | 9.549 | 122,349 | +22,245 | 0.03% | 1,168,307 |
| 2021-04-26 | 2021-04-22 | 9.654 | 100,104 | +6,845 | 0.02% | 966,420 |
| 2021-04-23 | 2021-04-21 | 9.829 | 93,259 | -50,393 | 0.02% | 916,687 |
| 2021-04-22 | 2021-04-20 | 9.455 | 143,652 | +115,572 | 0.03% | 1,358,296 |
| 2021-04-21 | 2021-04-19 | 9.467 | 28,080 | -23,255 | 0.01% | 265,838 |
| 2021-04-20 | 2021-04-16 | 9.666 | 51,335 | -7,701 | 0.01% | 496,196 |
| 2021-04-19 | 2021-04-15 | 9.350 | 59,036 | -47,212 | 0.01% | 552,003 |
| 2021-04-16 | 2021-04-14 | 9.467 | 106,248 | +31,000 | 0.02% | 1,005,866 |
| 2021-04-15 | 2021-04-13 | 9.070 | 75,248 | +55,569 | 0.02% | 682,482 |
| 2021-04-14 | 2021-04-12 | 9.736 | 19,679 | -9,411 | 0.00% | 191,594 |
| 2021-04-13 | 2021-04-09 | 10.052 | 29,090 | +20,578 | 0.01% | 292,399 |
| 2021-04-12 | 2021-04-08 | 10.390 | 8,512 | -5,177 | 0.00% | 88,444 |
| 2021-04-09 | 2021-04-07 | 10.402 | 13,689 | +2,566 | 0.00% | 142,395 |
| 2021-04-07 | 2021-03-31 | 9.304 | 11,123 | +2,567 | 0.00% | 103,483 |
| 2021-04-01 | 2021-03-30 | 9.502 | 8,556 | +8,556 | 0.00% | 81,301 |
| 2021-03-31 | 2021-03-29 | 9.432 | 0 | -6,845 | ||
| 2021-03-30 | 2021-03-26 | 10.729 | 6,845 | +6,845 | 0.00% | 73,443 |
| 2021-03-25 | 2021-03-23 | 10.636 | 0 | -1,711 | ||
| 2021-03-22 | 2021-03-18 | 12.810 | 1,711 | -3,423 | 0.00% | 21,918 |
| 2021-03-19 | 2021-03-17 | 13.394 | 5,134 | +5,134 | 0.00% | 68,766 |
| 2021-03-12 | 2021-03-10 | 12.366 | 0 | -66,692 | ||
| 2021-03-11 | 2021-03-09 | 12.155 | 66,692 | -44 | 0.01% | 810,665 |
| 2021-03-10 | 2021-03-08 | 13.535 | 66,736 | -12,834 | 0.01% | 903,240 |
| 2021-03-09 | 2021-03-05 | 14.119 | 79,570 | +79,570 | 0.02% | 1,123,442 |
| 2021-03-03 | 2021-03-01 | 14.166 | 0 | -495 | ||
| 2021-03-02 | 2021-02-26 | 12.810 | 495 | -133,338 | 0.00% | 6,341 |
| 2021-03-01 | 2021-02-25 | 13.558 | 133,833 | -80,426 | 0.03% | 1,814,494 |
| 2021-02-26 | 2021-02-24 | 12.857 | 214,259 | +18,823 | 0.05% | 2,754,648 |
| 2021-02-25 | 2021-02-23 | 12.927 | 195,436 | +46,631 | 0.04% | 2,526,353 |
| 2021-02-24 | 2021-02-22 | 13.020 | 148,805 | +5,989 | 0.03% | 1,937,479 |
| 2021-02-23 | 2021-02-19 | 12.225 | 142,816 | +23,957 | 0.03% | 1,745,994 |
| 2021-02-22 | 2021-02-18 | 11.828 | 118,859 | +12,833 | 0.02% | 1,405,876 |
| 2021-02-19 | 2021-02-17 | 12.038 | 106,026 | +22,246 | 0.02% | 1,276,392 |
| 2021-02-18 | 2021-02-16 | 12.038 | 83,780 | +20,534 | 0.02% | 1,008,584 |
| 2021-02-17 | 2021-02-11 | 12.296 | 63,246 | -112,168 | 0.01% | 777,648 |
| 2021-02-16 | 2021-02-09 | 12.786 | 175,414 | +11,911 | 0.04% | 2,242,931 |
| 2021-02-10 | 2021-02-08 | 12.225 | 163,503 | -79,074 | 0.03% | 1,998,903 |
| 2021-02-09 | 2021-02-05 | 11.653 | 242,577 | +94,971 | 0.05% | 2,826,696 |
| 2021-02-08 | 2021-02-04 | 11.513 | 147,606 | +20,123 | 0.03% | 1,699,318 |
| 2021-02-02 | 2021-01-29 | 11.653 | 127,483 | -75,769 | 0.03% | 1,485,531 |
| 2021-02-01 | 2021-01-28 | 11.477 | 203,252 | +75,769 | 0.04% | 2,332,817 |
| 2021-01-29 | 2021-01-27 | 11.618 | 127,483 | -88,126 | 0.03% | 1,481,061 |
| 2021-01-28 | 2021-01-26 | 11.922 | 215,609 | -156,573 | 0.05% | 2,570,404 |
| 2021-01-27 | 2021-01-25 | 12.389 | 372,182 | +111,227 | 0.08% | 4,611,005 |
| 2021-01-26 | 2021-01-22 | 11.571 | 260,955 | -53,902 | 0.05% | 3,019,501 |
| 2021-01-25 | 2021-01-21 | 10.940 | 314,857 | -13,690 | 0.07% | 3,444,479 |
| 2021-01-22 | 2021-01-20 | 9.642 | 328,547 | -120,638 | 0.07% | 3,168,004 |
| 2021-01-21 | 2021-01-19 | 9.701 | 449,185 | +233,576 | 0.09% | 4,357,503 |
| 2021-01-20 | 2021-01-18 | 10.811 | 215,609 | -1,018,152 | 0.05% | 2,331,004 |
| 2021-01-19 | 2021-01-15 | 16.503 | 1,233,761 | -549,288 | 0.26% | 20,361,044 |
| 2021-01-18 | 2021-01-14 | 14.960 | 1,783,049 | -67,592 | 0.38% | 26,675,193 |
| 2021-01-15 | 2021-01-13 | 13.277 | 1,850,641 | -74,436 | 0.39% | 24,571,679 |
| 2021-01-14 | 2021-01-12 | 14.025 | 1,925,077 | -22,246 | 0.40% | 26,999,994 |
| 2021-01-13 | 2021-01-11 | 14.025 | 1,947,323 | -94,115 | 0.41% | 27,312,003 |
| 2021-01-12 | 2021-01-08 | 14.586 | 2,041,438 | -53,046 | 0.43% | 29,777,285 |
| 2021-01-11 | 2021-01-07 | 14.820 | 2,094,484 | -100,104 | 0.44% | 31,040,636 |
| 2021-01-08 | 2021-01-06 | 15.428 | 2,194,588 | +73,580 | 0.46% | 33,857,996 |
| 2021-01-07 | 2021-01-05 | 13.558 | 2,121,008 | -5,989 | 0.45% | 28,756,406 |
| 2021-01-06 | 2021-01-04 | 15.849 | 2,126,997 | -72,725 | 0.45% | 33,710,165 |
| 2021-01-05 | 2020-12-31 | 15.194 | 2,199,722 | -16,256 | 0.46% | 33,423,003 |
| 2021-01-04 | 2020-12-29 | 14.937 | 2,215,978 | -68,447 | 0.47% | 33,100,200 |
| 2020-12-30 | 2020-12-28 | 14.142 | 2,284,425 | +139,461 | 0.48% | 32,306,997 |
| 2020-12-29 | 2020-12-24 | 13.371 | 2,144,964 | +318,279 | 0.45% | 28,680,079 |
| 2020-12-28 | 2020-12-22 | 15.662 | 1,826,685 | +26,524 | 0.38% | 28,609,007 |
| 2020-12-23 | 2020-12-21 | 16.293 | 1,800,161 | +116,360 | 0.38% | 29,329,755 |
| 2020-12-22 | 2020-12-18 | 16.503 | 1,683,801 | +35,935 | 0.35% | 27,788,159 |
| 2020-12-21 | 2020-12-17 | 16.153 | 1,647,866 | -15,401 | 0.35% | 26,617,315 |
| 2020-12-18 | 2020-12-16 | 17.532 | 1,663,267 | -85,559 | 0.35% | 29,160,002 |
| 2020-12-17 | 2020-12-15 | 17.298 | 1,748,826 | -171,118 | 0.37% | 30,251,202 |
| 2020-12-16 | 2020-12-14 | 18.069 | 1,919,944 | -24,812 | 0.40% | 34,692,242 |
| 2020-12-15 | 2020-12-11 | 16.386 | 1,944,756 | +45,346 | 0.41% | 31,867,460 |
| 2020-12-14 | 2020-12-10 | 16.293 | 1,899,410 | +75,292 | 0.40% | 30,946,804 |
| 2020-12-11 | 2020-12-09 | 16.363 | 1,824,118 | +48,769 | 0.38% | 29,848,003 |
| 2020-12-10 | 2020-12-08 | 17.158 | 1,775,349 | +117,216 | 0.37% | 30,460,997 |
| 2020-12-09 | 2020-12-07 | 17.298 | 1,658,133 | +10,267 | 0.35% | 28,682,394 |
| 2020-12-08 | 2020-12-04 | 18.701 | 1,647,866 | +10,267 | 0.35% | 30,815,995 |
| 2020-12-07 | 2020-12-03 | 18.023 | 1,637,599 | +5,133 | 0.34% | 29,513,876 |
| 2020-12-04 | 2020-12-02 | 18.046 | 1,632,466 | -24,812 | 0.34% | 29,459,526 |
| 2020-12-03 | 2020-12-01 | 18.934 | 1,657,278 | +10,267 | 0.35% | 31,379,404 |
| 2020-12-02 | 2020-11-30 | 18.864 | 1,647,011 | -8,556 | 0.35% | 31,069,506 |
| 2020-12-01 | 2020-11-27 | 18.864 | 1,655,567 | -19,678 | 0.35% | 31,230,908 |
| 2020-11-30 | 2020-11-26 | 18.911 | 1,675,245 | -11,978 | 0.35% | 31,680,437 |
| 2020-11-27 | 2020-11-25 | 18.747 | 1,687,223 | -86,415 | 0.35% | 31,630,872 |
| 2020-11-26 | 2020-11-24 | 20.220 | 1,773,638 | -12,834 | 0.37% | 35,862,900 |
| 2020-11-25 | 2020-11-23 | 19.846 | 1,786,472 | -59,036 | 0.38% | 35,454,243 |
| 2020-11-24 | 2020-11-20 | 20.921 | 1,845,508 | -77,003 | 0.39% | 38,610,309 |
| 2020-11-23 | 2020-11-19 | 19.752 | 1,922,511 | +3,423 | 0.40% | 37,974,307 |
| 2020-11-20 | 2020-11-18 | 19.402 | 1,919,088 | -856 | 0.40% | 37,233,794 |
| 2020-11-19 | 2020-11-17 | 19.495 | 1,919,944 | +62,458 | 0.40% | 37,429,922 |
| 2020-11-18 | 2020-11-16 | 20.407 | 1,857,486 | -9,411 | 0.39% | 37,905,664 |
| 2020-11-17 | 2020-11-13 | 20.500 | 1,866,897 | -34,224 | 0.39% | 38,272,274 |
| 2020-11-16 | 2020-11-12 | 20.921 | 1,901,121 | +159,995 | 0.40% | 39,773,802 |
| 2020-11-13 | 2020-11-11 | 19.191 | 1,741,126 | +55,614 | 0.37% | 33,414,708 |
| 2020-11-12 | 2020-11-10 | 20.851 | 1,685,512 | -14,545 | 0.35% | 35,144,795 |
| 2020-11-11 | 2020-11-09 | 21.739 | 1,700,057 | +64,169 | 0.36% | 36,958,194 |
| 2020-11-10 | 2020-11-06 | 22.277 | 1,635,888 | -5,989 | 0.34% | 36,442,720 |
| 2020-11-09 | 2020-11-05 | 22.441 | 1,641,877 | -119,783 | 0.35% | 36,844,797 |
| 2020-11-06 | 2020-11-04 | 23.376 | 1,761,660 | -77,858 | 0.37% | 41,180,006 |
| 2020-11-05 | 2020-11-03 | 22.721 | 1,839,518 | -65,881 | 0.39% | 41,795,990 |
| 2020-11-04 | 2020-11-02 | 21.623 | 1,905,399 | +6,845 | 0.40% | 41,199,503 |
| 2020-11-03 | 2020-10-30 | 22.020 | 1,898,554 | -18,823 | 0.40% | 41,805,957 |
| 2020-11-02 | 2020-10-29 | 22.674 | 1,917,377 | -42,780 | 0.40% | 43,475,397 |
| 2020-10-30 | 2020-10-28 | 22.908 | 1,960,157 | -22,245 | 0.41% | 44,903,609 |
| 2020-10-29 | 2020-10-27 | 23.142 | 1,982,402 | -71,014 | 0.42% | 45,876,601 |
| 2020-10-28 | 2020-10-23 | 24.077 | 2,053,416 | -55,613 | 0.43% | 49,440,002 |
| 2020-10-27 | 2020-10-22 | 25.012 | 2,109,029 | -2,567 | 0.44% | 52,750,993 |
| 2020-10-23 | 2020-10-21 | 24.486 | 2,111,596 | -61,603 | 0.44% | 51,704,599 |
| 2020-10-22 | 2020-10-20 | 25.538 | 2,173,199 | -49,624 | 0.46% | 55,499,012 |
| 2020-10-21 | 2020-10-19 | 25.070 | 2,222,823 | -199,352 | 0.47% | 55,727,107 |
| 2020-10-20 | 2020-10-16 | 26.356 | 2,422,175 | -80,426 | 0.51% | 63,839,045 |
| 2020-10-19 | 2020-10-15 | 26.298 | 2,502,601 | -121,493 | 0.53% | 65,812,509 |
| 2020-10-16 | 2020-10-14 | 26.239 | 2,624,094 | -50,480 | 0.55% | 68,854,139 |
| 2020-10-15 | 2020-10-12 | 27.350 | 2,674,574 | -73,581 | 0.56% | 73,148,393 |
| 2020-10-14 | 2020-10-09 | 28.285 | 2,748,155 | -16,256 | 0.58% | 77,730,401 |
| 2020-10-12 | 2020-10-08 | 28.226 | 2,764,411 | +4,278 | 0.58% | 78,028,645 |
| 2020-10-09 | 2020-10-07 | 27.700 | 2,760,133 | -4,278 | 0.58% | 76,456,193 |
| 2020-10-08 | 2020-10-06 | 27.233 | 2,764,411 | +23,101 | 0.58% | 75,282,295 |
| 2020-10-07 | 2020-10-05 | 25.363 | 2,741,310 | -38,502 | 0.58% | 69,526,793 |
| 2020-10-06 | 2020-09-30 | 24.778 | 2,779,812 | -3,422 | 0.58% | 68,878,805 |
| 2020-10-05 | 2020-09-29 | 24.077 | 2,783,234 | +8,556 | 0.59% | 67,011,796 |
| 2020-09-30 | 2020-09-28 | 24.895 | 2,774,678 | -33,368 | 0.58% | 69,075,893 |
| 2020-09-29 | 2020-09-25 | 23.960 | 2,808,046 | -164,274 | 0.59% | 67,280,993 |
| 2020-09-28 | 2020-09-24 | 25.246 | 2,972,320 | +8,556 | 0.63% | 75,038,411 |
| 2020-09-24 | 2020-09-22 | 26.648 | 2,963,764 | -9,411 | 0.62% | 78,979,209 |
| 2020-09-23 | 2020-09-21 | 27.116 | 2,973,175 | -43,635 | 0.63% | 80,619,996 |
| 2020-09-22 | 2020-09-18 | 28.401 | 3,016,810 | +50,480 | 0.63% | 85,681,793 |
| 2020-09-21 | 2020-09-17 | 27.700 | 2,966,330 | -36,791 | 0.62% | 82,167,888 |
| 2020-09-18 | 2020-09-16 | 28.577 | 3,003,121 | +73,581 | 0.63% | 85,819,506 |
| 2020-09-17 | 2020-09-15 | 27.525 | 2,929,540 | -55,613 | 0.62% | 80,635,199 |
| 2020-09-16 | 2020-09-14 | 27.934 | 2,985,153 | -54,758 | 0.63% | 83,387,089 |
| 2020-09-15 | 2020-09-11 | 26.473 | 3,039,911 | +20,534 | 0.64% | 80,475,446 |
| 2020-09-14 | 2020-09-10 | 25.655 | 3,019,377 | -47,913 | 0.64% | 77,461,550 |
| 2020-09-11 | 2020-09-09 | 26.005 | 3,067,290 | -4,278 | 0.65% | 79,766,249 |
| 2020-09-10 | 2020-09-08 | 26.473 | 3,071,568 | -47,913 | 0.65% | 81,313,500 |
| 2020-09-09 | 2020-09-07 | 27.408 | 3,119,481 | -103,526 | 0.66% | 85,498,699 |
| 2020-09-08 | 2020-09-04 | 27.011 | 3,223,007 | +124,916 | 0.68% | 87,055,949 |
| 2020-09-07 | 2020-09-03 | 27.362 | 3,098,091 | -175,409 | 0.65% | 84,771,004 |
| 2020-09-04 | 2020-09-02 | 29.296 | 3,273,500 | +40,108 | 0.69% | 95,900,005 |
| 2020-09-03 | 2020-09-01 | 28.007 | 3,233,392 | -38,401 | 0.68% | 90,557,106 |
| 2020-09-02 | 2020-08-31 | 28.007 | 3,271,793 | +61,442 | 0.69% | 91,632,597 |
| 2020-09-01 | 2020-08-28 | 27.597 | 3,210,351 | +37,548 | 0.68% | 88,595,100 |
| 2020-08-31 | 2020-08-27 | 28.065 | 3,172,803 | -29,868 | 0.67% | 89,046,099 |
| 2020-08-28 | 2020-08-26 | 27.890 | 3,202,671 | +5,120 | 0.68% | 89,321,408 |
| 2020-08-27 | 2020-08-25 | 28.769 | 3,197,551 | -143,365 | 0.67% | 91,988,863 |
| 2020-08-26 | 2020-08-24 | 27.597 | 3,340,916 | -128,004 | 0.70% | 92,198,264 |
| 2020-08-25 | 2020-08-21 | 27.304 | 3,468,920 | -51,202 | 0.73% | 94,714,502 |
| 2020-08-24 | 2020-08-20 | 27.187 | 3,520,122 | -40,961 | 0.74% | 95,700,008 |
| 2020-08-21 | 2020-08-19 | 23.249 | 3,561,083 | -98,990 | 0.75% | 82,792,317 |
| 2020-08-20 | 2020-08-18 | 22.593 | 3,660,073 | -19,628 | 0.77% | 82,691,915 |
| 2020-08-19 | 2020-08-17 | 22.405 | 3,679,701 | +38,402 | 0.78% | 82,445,450 |
| 2020-08-18 | 2020-08-14 | 23.437 | 3,641,299 | +58,028 | 0.77% | 85,339,995 |
| 2020-08-17 | 2020-08-13 | 23.437 | 3,583,271 | +31,575 | 0.76% | 83,980,011 |
| 2020-08-14 | 2020-08-12 | 23.437 | 3,551,696 | +55,468 | 0.75% | 83,239,997 |
| 2020-08-13 | 2020-08-11 | 24.843 | 3,496,228 | +23,895 | 0.74% | 86,856,411 |
| 2020-08-12 | 2020-08-10 | 24.491 | 3,472,333 | +122,031 | 0.73% | 85,042,091 |
| 2020-08-11 | 2020-08-07 | 25.663 | 3,350,302 | +284,169 | 0.71% | 85,979,387 |
| 2020-08-10 | 2020-08-06 | 24.843 | 3,066,133 | +180,060 | 0.65% | 76,171,608 |
| 2020-08-07 | 2020-08-05 | 24.960 | 2,886,073 | +209,927 | 0.61% | 72,036,597 |
| 2020-08-06 | 2020-08-04 | 23.554 | 2,676,146 | +56,322 | 0.56% | 63,033,603 |
| 2020-08-05 | 2020-08-03 | 21.984 | 2,619,824 | +282,463 | 0.55% | 57,593,202 |
| 2020-08-04 | 2020-07-31 | 18.609 | 2,337,361 | +18,774 | 0.49% | 43,495,324 |
| 2020-08-03 | 2020-07-30 | 19.265 | 2,318,587 | +40,108 | 0.49% | 44,667,483 |
| 2020-07-31 | 2020-07-29 | 18.117 | 2,278,479 | -10,240 | 0.48% | 41,278,204 |
| 2020-07-30 | 2020-07-28 | 18.234 | 2,288,719 | -5,120 | 0.48% | 41,731,918 |
| 2020-07-28 | 2020-07-24 | 18.140 | 2,293,839 | +6,827 | 0.48% | 41,610,234 |
| 2020-07-27 | 2020-07-23 | 19.077 | 2,287,012 | +32,427 | 0.48% | 43,630,392 |
| 2020-07-24 | 2020-07-22 | 19.593 | 2,254,585 | +15,361 | 0.48% | 44,174,248 |
| 2020-07-23 | 2020-07-21 | 19.734 | 2,239,224 | +42,668 | 0.47% | 44,188,158 |
| 2020-07-22 | 2020-07-20 | 19.546 | 2,196,556 | -5,973 | 0.46% | 42,934,321 |
| 2020-07-21 | 2020-07-17 | 19.031 | 2,202,529 | -5,121 | 0.46% | 41,915,431 |
| 2020-07-20 | 2020-07-16 | 18.351 | 2,207,650 | -11,093 | 0.47% | 40,512,426 |
| 2020-07-17 | 2020-07-15 | 19.031 | 2,218,743 | +21,334 | 0.47% | 42,223,993 |
| 2020-07-16 | 2020-07-14 | 18.515 | 2,197,409 | -10,241 | 0.46% | 40,684,994 |
| 2020-07-15 | 2020-07-13 | 19.663 | 2,207,650 | +40,108 | 0.47% | 43,409,867 |
| 2020-07-14 | 2020-07-10 | 19.382 | 2,167,542 | +42,669 | 0.46% | 42,011,608 |
| 2020-07-13 | 2020-07-09 | 18.702 | 2,124,873 | +19,627 | 0.45% | 39,740,391 |
| 2020-07-10 | 2020-07-08 | 19.148 | 2,105,246 | +4,267 | 0.44% | 40,310,778 |
| 2020-07-09 | 2020-07-07 | 18.867 | 2,100,979 | +36,694 | 0.44% | 39,638,194 |
| 2020-07-08 | 2020-07-06 | 19.570 | 2,064,285 | -18,774 | 0.44% | 40,397,306 |
| 2020-07-07 | 2020-07-03 | 20.366 | 2,083,059 | +74,243 | 0.44% | 42,424,586 |
| 2020-07-06 | 2020-07-02 | 18.913 | 2,008,816 | +9,387 | 0.42% | 37,993,558 |
| 2020-07-03 | 2020-06-30 | 18.585 | 1,999,429 | +1,707 | 0.42% | 37,159,978 |
| 2020-07-02 | 2020-06-29 | 18.468 | 1,997,722 | +17,920 | 0.42% | 36,894,153 |
| 2020-06-30 | 2020-06-26 | 18.820 | 1,979,802 | +14,507 | 0.42% | 37,259,204 |
| 2020-06-26 | 2020-06-23 | 18.843 | 1,965,295 | +10,241 | 0.41% | 37,032,247 |
| 2020-06-24 | 2020-06-22 | 19.218 | 1,955,054 | +25,601 | 0.41% | 37,572,395 |
| 2020-06-23 | 2020-06-19 | 19.523 | 1,929,453 | +90,456 | 0.41% | 37,668,253 |
| 2020-06-22 | 2020-06-18 | 18.117 | 1,838,997 | +24,748 | 0.39% | 33,316,302 |
| 2020-06-19 | 2020-06-17 | 17.906 | 1,814,249 | +34,134 | 0.38% | 32,485,273 |
| 2020-06-18 | 2020-06-16 | 17.671 | 1,780,115 | -2,560 | 0.38% | 31,456,882 |
| 2020-06-17 | 2020-06-15 | 17.601 | 1,782,675 | +8,534 | 0.38% | 31,376,781 |
| 2020-06-16 | 2020-06-12 | 17.906 | 1,774,141 | +37,548 | 0.37% | 31,767,114 |
| 2020-06-15 | 2020-06-11 | 17.929 | 1,736,593 | +12,800 | 0.37% | 31,135,493 |
| 2020-06-12 | 2020-06-10 | 17.812 | 1,723,793 | +23,894 | 0.36% | 30,704,001 |
| 2020-06-11 | 2020-06-09 | 17.320 | 1,699,899 | +5,974 | 0.36% | 29,441,764 |
| 2020-06-10 | 2020-06-08 | 17.648 | 1,693,925 | +11,093 | 0.36% | 29,894,096 |
| 2020-06-09 | 2020-06-05 | 17.906 | 1,682,832 | +16,214 | 0.35% | 30,132,169 |
| 2020-06-08 | 2020-06-04 | 17.999 | 1,666,618 | +5,121 | 0.35% | 29,998,087 |
| 2020-06-05 | 2020-06-03 | 18.351 | 1,661,497 | +43,521 | 0.35% | 30,490,012 |
| 2020-06-04 | 2020-06-02 | 18.468 | 1,617,976 | +34,988 | 0.34% | 29,880,961 |
| 2020-06-03 | 2020-06-01 | 17.671 | 1,582,988 | +5,973 | 0.33% | 27,973,399 |
| 2020-06-02 | 2020-05-29 | 18.234 | 1,577,015 | -47,788 | 0.33% | 28,754,889 |
| 2020-06-01 | 2020-05-28 | 16.382 | 1,624,803 | +36,695 | 0.34% | 26,617,923 |
| 2020-05-29 | 2020-05-27 | 17.132 | 1,588,108 | +51,202 | 0.33% | 27,207,816 |
| 2020-05-28 | 2020-05-26 | 17.554 | 1,536,906 | +3,413 | 0.32% | 26,978,972 |
| 2020-05-27 | 2020-05-25 | 17.788 | 1,533,493 | +68,269 | 0.32% | 27,278,460 |
| 2020-05-26 | 2020-05-22 | 16.476 | 1,465,224 | +116,911 | 0.31% | 24,141,020 |
| 2020-05-25 | 2020-05-21 | 16.781 | 1,348,313 | +111,790 | 0.28% | 22,625,595 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,236,523 | +123,738 | 0.26% | 21,881,309 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,112,785 | +61,399 | 0.23% | 19,612,789 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,051,386 | +180,310 | 0.22% | 18,754,194 |
| 2020-05-19 | 2020-05-15 | 16.538 | 871,076 | +109,202 | 0.19% | 14,405,998 |
| 2020-05-18 | 2020-05-14 | 16.562 | 761,874 | +2,539 | 0.16% | 12,617,998 |
| 2020-05-15 | 2020-05-13 | 16.420 | 759,335 | +5,926 | 0.16% | 12,468,307 |
| 2020-05-14 | 2020-05-12 | 16.515 | 753,409 | +8,465 | 0.16% | 12,442,202 |
| 2020-05-13 | 2020-05-11 | 16.585 | 744,944 | +16,084 | 0.16% | 12,355,207 |
| 2020-05-12 | 2020-05-08 | 16.822 | 728,860 | +11,005 | 0.15% | 12,260,647 |
| 2020-05-11 | 2020-05-07 | 16.515 | 717,855 | +16,931 | 0.15% | 11,855,044 |
| 2020-05-08 | 2020-05-06 | 16.680 | 700,924 | +8,465 | 0.15% | 11,691,357 |
| 2020-05-07 | 2020-05-05 | 16.751 | 692,459 | -846 | 0.15% | 11,599,241 |
| 2020-05-06 | 2020-05-04 | 16.349 | 693,305 | +8,465 | 0.15% | 11,334,952 |
| 2020-05-05 | 2020-04-29 | 15.357 | 684,840 | +27,935 | 0.15% | 10,516,997 |
| 2020-05-04 | 2020-04-28 | 14.554 | 656,905 | +11,005 | 0.14% | 9,560,323 |
| 2020-04-29 | 2020-04-27 | 14.223 | 645,900 | +15,238 | 0.14% | 9,186,521 |
| 2020-04-28 | 2020-04-24 | 13.089 | 630,662 | +18,623 | 0.13% | 8,254,594 |
| 2020-04-27 | 2020-04-23 | 13.231 | 612,039 | +154,915 | 0.13% | 8,097,601 |
| 2020-04-23 | 2020-04-21 | 11.766 | 457,124 | +15,237 | 0.10% | 5,378,394 |
| 2020-04-22 | 2020-04-20 | 12.073 | 441,887 | +8,465 | 0.09% | 5,334,840 |
| 2020-04-21 | 2020-04-17 | 11.907 | 433,422 | +7,619 | 0.09% | 5,160,963 |
| 2020-04-20 | 2020-04-16 | 11.400 | 425,803 | +5,926 | 0.09% | 4,853,950 |
| 2020-04-16 | 2020-04-14 | 11.352 | 419,877 | +10,158 | 0.09% | 4,766,557 |
| 2020-04-15 | 2020-04-09 | 11.577 | 409,719 | +2,540 | 0.09% | 4,743,200 |
| 2020-04-14 | 2020-04-08 | 11.718 | 407,179 | +4,232 | 0.09% | 4,771,515 |
| 2020-04-09 | 2020-04-07 | 11.907 | 402,947 | +3,386 | 0.09% | 4,798,083 |
| 2020-04-07 | 2020-04-03 | 11.801 | 399,561 | +4,233 | 0.08% | 4,715,284 |
| 2020-04-03 | 2020-04-01 | 11.955 | 395,328 | +1,693 | 0.08% | 4,726,040 |
| 2020-03-31 | 2020-03-27 | 12.049 | 393,635 | +10,158 | 0.08% | 4,743,000 |
| 2020-03-26 | 2020-03-24 | 11.589 | 383,477 | +847 | 0.08% | 4,443,934 |
| 2020-03-23 | 2020-03-19 | 10.868 | 382,630 | -3,386 | 0.08% | 4,158,399 |
| 2020-03-19 | 2020-03-17 | 11.045 | 386,016 | -847 | 0.08% | 4,263,597 |
| 2020-03-18 | 2020-03-16 | 11.222 | 386,863 | +847 | 0.08% | 4,341,503 |
| 2020-03-16 | 2020-03-12 | 12.002 | 386,016 | -11,005 | 0.08% | 4,632,957 |
| 2020-03-13 | 2020-03-11 | 12.451 | 397,021 | +4,233 | 0.08% | 4,943,259 |
| 2020-03-12 | 2020-03-10 | 12.451 | 392,788 | +14,391 | 0.08% | 4,890,554 |
| 2020-03-11 | 2020-03-09 | 11.695 | 378,397 | +2,539 | 0.08% | 4,425,294 |
| 2020-03-10 | 2020-03-06 | 11.742 | 375,858 | +2,540 | 0.08% | 4,413,361 |
| 2020-03-04 | 2020-03-02 | 11.907 | 373,318 | -12,698 | 0.08% | 4,445,276 |
| 2020-03-03 | 2020-02-28 | 12.262 | 386,016 | +1,693 | 0.08% | 4,733,277 |
| 2020-03-02 | 2020-02-27 | 12.262 | 384,323 | -1,693 | 0.08% | 4,712,518 |
| 2020-02-28 | 2020-02-26 | 12.026 | 386,016 | +5,079 | 0.08% | 4,642,077 |
| 2020-02-27 | 2020-02-25 | 12.167 | 380,937 | -5,079 | 0.08% | 4,634,999 |
| 2020-02-26 | 2020-02-24 | 12.333 | 386,016 | +1,693 | 0.08% | 4,760,637 |
| 2020-02-25 | 2020-02-21 | 12.711 | 384,323 | +846 | 0.08% | 4,885,038 |
| 2020-02-24 | 2020-02-20 | 12.593 | 383,477 | +14,391 | 0.08% | 4,828,984 |
| 2020-02-21 | 2020-02-19 | 11.860 | 369,086 | +847 | 0.08% | 4,377,444 |
| 2020-02-19 | 2020-02-17 | 11.813 | 368,239 | -847 | 0.08% | 4,349,998 |
| 2020-02-18 | 2020-02-14 | 11.884 | 369,086 | +3,386 | 0.08% | 4,386,164 |
| 2020-02-17 | 2020-02-13 | 12.026 | 365,700 | +3,387 | 0.08% | 4,397,765 |
| 2020-02-14 | 2020-02-12 | 12.356 | 362,313 | +6,772 | 0.08% | 4,476,874 |
| 2020-02-13 | 2020-02-11 | 12.026 | 355,541 | +846 | 0.08% | 4,275,597 |
| 2020-02-12 | 2020-02-10 | 12.333 | 354,695 | +3,386 | 0.08% | 4,374,363 |
| 2020-02-11 | 2020-02-07 | 12.971 | 351,309 | +4,233 | 0.07% | 4,556,705 |
| 2020-02-10 | 2020-02-06 | 11.813 | 347,076 | +4,233 | 0.07% | 4,100,000 |
| 2020-02-07 | 2020-02-05 | 11.955 | 342,843 | +2,539 | 0.07% | 4,098,596 |
| 2020-02-06 | 2020-02-04 | 12.096 | 340,304 | -41,480 | 0.07% | 4,116,483 |
| 2020-02-05 | 2020-02-03 | 11.907 | 381,784 | -20,316 | 0.08% | 4,546,085 |
| 2020-02-04 | 2020-01-31 | 11.884 | 402,100 | -15,238 | 0.09% | 4,778,497 |
| 2020-02-03 | 2020-01-30 | 11.459 | 417,338 | -16,930 | 0.09% | 4,782,103 |
| 2020-01-31 | 2020-01-29 | 11.978 | 434,268 | -11,852 | 0.09% | 5,201,817 |
| 2020-01-30 | 2020-01-24 | 12.498 | 446,120 | -355,541 | 0.09% | 5,575,665 |
| 2020-01-29 | 2020-01-22 | 13.845 | 801,661 | -61,796 | 0.17% | 11,098,841 |
| 2020-01-23 | 2020-01-21 | 13.018 | 863,457 | +7,618 | 0.18% | 11,240,395 |
| 2020-01-22 | 2020-01-20 | 14.152 | 855,839 | -8,465 | 0.18% | 12,111,785 |
| 2020-01-21 | 2020-01-17 | 15.073 | 864,304 | +16,931 | 0.18% | 13,027,962 |
| 2020-01-20 | 2020-01-16 | 14.483 | 847,373 | +10,158 | 0.18% | 12,272,255 |
| 2020-01-17 | 2020-01-15 | 14.955 | 837,215 | +20,317 | 0.18% | 12,520,740 |
| 2020-01-16 | 2020-01-14 | 14.648 | 816,898 | +846 | 0.17% | 11,965,994 |
| 2020-01-15 | 2020-01-13 | 14.766 | 816,052 | +33,861 | 0.17% | 12,050,002 |
| 2020-01-14 | 2020-01-10 | 14.057 | 782,191 | +30,475 | 0.17% | 10,995,603 |
| 2020-01-13 | 2020-01-09 | 13.609 | 751,716 | +53,331 | 0.16% | 10,229,763 |
| 2020-01-10 | 2020-01-08 | 12.545 | 698,385 | +20,317 | 0.15% | 8,761,505 |
| 2020-01-09 | 2020-01-07 | 12.664 | 678,068 | +17,777 | 0.14% | 8,586,720 |
| 2020-01-08 | 2020-01-06 | 12.404 | 660,291 | +6,772 | 0.14% | 8,190,001 |
| 2020-01-07 | 2020-01-03 | 12.498 | 653,519 | +23,703 | 0.14% | 8,167,764 |
| 2020-01-06 | 2020-01-02 | 12.758 | 629,816 | +33,015 | 0.13% | 8,035,201 |
| 2020-01-03 | 2019-12-31 | 12.616 | 596,801 | -1,693 | 0.13% | 7,529,395 |
| 2020-01-02 | 2019-12-27 | 12.026 | 598,494 | -6,773 | 0.13% | 7,197,254 |
| 2019-12-30 | 2019-12-24 | 11.860 | 605,267 | -7,618 | 0.13% | 7,178,604 |
| 2019-12-27 | 2019-12-20 | 11.789 | 612,885 | -6,773 | 0.13% | 7,225,515 |
| 2019-12-23 | 2019-12-19 | 11.907 | 619,658 | -37,247 | 0.13% | 7,378,564 |
| 2019-12-20 | 2019-12-18 | 11.789 | 656,905 | -16,084 | 0.14% | 7,744,482 |
| 2019-12-19 | 2019-12-17 | 11.789 | 672,989 | +7,619 | 0.14% | 7,934,102 |
| 2019-12-18 | 2019-12-16 | 12.049 | 665,370 | +10,158 | 0.14% | 8,017,199 |
| 2019-12-17 | 2019-12-13 | 12.404 | 655,212 | +12,698 | 0.14% | 8,127,003 |
| 2019-12-16 | 2019-12-12 | 12.522 | 642,514 | +16,084 | 0.14% | 8,045,402 |
| 2019-12-13 | 2019-12-11 | 12.498 | 626,430 | +15,238 | 0.13% | 7,829,202 |
| 2019-12-12 | 2019-12-10 | 12.285 | 611,192 | +6,772 | 0.13% | 7,508,796 |
| 2019-12-11 | 2019-12-09 | 12.758 | 604,420 | +2,539 | 0.13% | 7,711,198 |
| 2019-12-10 | 2019-12-06 | 12.829 | 601,881 | +847 | 0.13% | 7,721,466 |
| 2019-12-09 | 2019-12-05 | 12.356 | 601,034 | -55,871 | 0.13% | 7,426,599 |
| 2019-12-06 | 2019-12-04 | 11.754 | 656,905 | -66,875 | 0.14% | 7,721,202 |
| 2019-12-05 | 2019-12-03 | 11.577 | 723,780 | -77,881 | 0.15% | 8,378,995 |
| 2019-12-04 | 2019-12-02 | 11.459 | 801,661 | +16,084 | 0.17% | 9,185,901 |
| 2019-12-03 | 2019-11-29 | 10.962 | 785,577 | -11,851 | 0.17% | 8,611,841 |
| 2019-12-02 | 2019-11-28 | 11.364 | 797,428 | -8,466 | 0.17% | 9,062,037 |
| 2019-11-29 | 2019-11-27 | 11.636 | 805,894 | +4,233 | 0.17% | 9,377,205 |
| 2019-11-28 | 2019-11-26 | 12.049 | 801,661 | -51,638 | 0.17% | 9,659,401 |
| 2019-11-27 | 2019-11-25 | 11.624 | 853,299 | -16,084 | 0.18% | 9,918,720 |
| 2019-11-26 | 2019-11-22 | 12.096 | 869,383 | -11,851 | 0.18% | 10,516,479 |
| 2019-11-25 | 2019-11-21 | 12.262 | 881,234 | -24,550 | 0.19% | 10,805,575 |
| 2019-11-22 | 2019-11-20 | 12.711 | 905,784 | +16,084 | 0.19% | 11,513,204 |
| 2019-11-21 | 2019-11-19 | 12.404 | 889,700 | +27,936 | 0.19% | 11,035,504 |
| 2019-11-20 | 2019-11-18 | 12.002 | 861,764 | +62,643 | 0.18% | 10,342,876 |
| 2019-11-19 | 2019-11-15 | 11.789 | 799,121 | -21,163 | 0.17% | 9,421,116 |
| 2019-11-18 | 2019-11-14 | 12.167 | 820,284 | +9,311 | 0.17% | 9,980,694 |
| 2019-11-15 | 2019-11-13 | 12.215 | 810,973 | -62,643 | 0.17% | 9,905,724 |
| 2019-11-14 | 2019-11-12 | 12.593 | 873,616 | +11,005 | 0.19% | 11,001,124 |
| 2019-11-13 | 2019-11-11 | 12.498 | 862,611 | -71,108 | 0.18% | 10,781,022 |
| 2019-11-12 | 2019-11-08 | 12.734 | 933,719 | -39,787 | 0.20% | 11,890,339 |
| 2019-11-11 | 2019-11-07 | 12.640 | 973,506 | +104,969 | 0.21% | 12,305,002 |
| 2019-11-08 | 2019-11-06 | 11.955 | 868,537 | +11,005 | 0.18% | 10,383,126 |
| 2019-11-07 | 2019-11-05 | 11.955 | 857,532 | +29,629 | 0.18% | 10,251,564 |
| 2019-11-06 | 2019-11-04 | 11.813 | 827,903 | +14,391 | 0.18% | 9,779,997 |
| 2019-11-05 | 2019-11-01 | 11.860 | 813,512 | +15,237 | 0.17% | 9,648,437 |
| 2019-11-04 | 2019-10-31 | 11.860 | 798,275 | +4,233 | 0.17% | 9,467,722 |
| 2019-11-01 | 2019-10-30 | 11.978 | 794,042 | -30,475 | 0.17% | 9,511,318 |
| 2019-10-31 | 2019-10-29 | 11.884 | 824,517 | -61,797 | 0.18% | 9,798,439 |
| 2019-10-30 | 2019-10-28 | 11.600 | 886,314 | -33,014 | 0.19% | 10,281,545 |
| 2019-10-29 | 2019-10-25 | 10.939 | 919,328 | -148,142 | 0.20% | 10,056,359 |
| 2019-10-25 | 2019-10-23 | 10.100 | 1,067,470 | -169,306 | 0.23% | 10,781,547 |
| 2019-10-24 | 2019-10-22 | 10.419 | 1,236,776 | +70,262 | 0.26% | 12,886,023 |
| 2019-10-23 | 2019-10-21 | 10.041 | 1,166,514 | -16,930 | 0.25% | 11,713,000 |
| 2019-10-22 | 2019-10-18 | 9.332 | 1,183,444 | +16,930 | 0.25% | 11,044,195 |
| 2019-10-21 | 2019-10-17 | 9.037 | 1,166,514 | -846 | 0.25% | 10,541,700 |
| 2019-10-18 | 2019-10-16 | 9.214 | 1,167,360 | -12,698 | 0.25% | 10,756,196 |
| 2019-10-17 | 2019-10-15 | 9.450 | 1,180,058 | +7,618 | 0.25% | 11,151,996 |
| 2019-10-16 | 2019-10-14 | 9.261 | 1,172,440 | -5,925 | 0.25% | 10,858,403 |
| 2019-10-15 | 2019-10-11 | 8.942 | 1,178,365 | +1,693 | 0.25% | 10,537,437 |
| 2019-10-14 | 2019-10-10 | 8.470 | 1,176,672 | +41,480 | 0.25% | 9,966,298 |
| 2019-10-11 | 2019-10-09 | 8.387 | 1,135,192 | -176,925 | 0.24% | 9,521,096 |
| 2019-10-10 | 2019-10-08 | 8.623 | 1,312,117 | +73,648 | 0.28% | 11,315,004 |
| 2019-10-09 | 2019-10-04 | 9.202 | 1,238,469 | +26,243 | 0.26% | 11,396,772 |
| 2019-10-08 | 2019-10-03 | 9.214 | 1,212,226 | +45,712 | 0.26% | 11,169,596 |
| 2019-10-04 | 2019-10-02 | 8.966 | 1,166,514 | +34,708 | 0.25% | 10,459,020 |
| 2019-10-03 | 2019-09-30 | 9.167 | 1,131,806 | +11,004 | 0.24% | 10,375,117 |
| 2019-10-02 | 2019-09-27 | 9.439 | 1,120,802 | +29,629 | 0.24% | 10,578,765 |
| 2019-09-30 | 2019-09-26 | 9.427 | 1,091,173 | +18,624 | 0.23% | 10,286,219 |
| 2019-09-27 | 2019-09-25 | 8.860 | 1,072,549 | -26,243 | 0.23% | 9,502,496 |
| 2019-09-26 | 2019-09-24 | 9.108 | 1,098,792 | -26,242 | 0.23% | 10,007,582 |
| 2019-09-25 | 2019-09-23 | 8.801 | 1,125,034 | -31,322 | 0.24% | 9,901,049 |
| 2019-09-24 | 2019-09-20 | 8.316 | 1,156,356 | -13,544 | 0.25% | 9,616,643 |
| 2019-09-23 | 2019-09-19 | 8.210 | 1,169,900 | +846 | 0.25% | 9,604,899 |
| 2019-09-20 | 2019-09-18 | 8.198 | 1,169,054 | -11,004 | 0.25% | 9,584,144 |
| 2019-09-18 | 2019-09-16 | 8.127 | 1,180,058 | -11,852 | 0.25% | 9,590,717 |
| 2019-09-17 | 2019-09-13 | 7.643 | 1,191,910 | -13,544 | 0.25% | 9,109,762 |
| 2019-09-10 | 2019-09-06 | 7.371 | 1,205,454 | -1,693 | 0.26% | 8,885,759 |
| 2019-09-09 | 2019-09-05 | 7.383 | 1,207,147 | +34,707 | 0.26% | 8,912,498 |
| 2019-09-06 | 2019-09-04 | 7.077 | 1,172,440 | +1,693 | 0.25% | 8,297,002 |
| 2019-09-05 | 2019-09-03 | 6.838 | 1,170,747 | +11,846 | 0.25% | 8,005,594 |
| 2019-08-30 | 2019-08-28 | 7.172 | 1,158,901 | -501,939 | 0.25% | 8,311,831 |
| 2019-08-29 | 2019-08-27 | 7.160 | 1,660,840 | -98,879 | 0.36% | 11,892,000 |
| 2019-08-22 | 2019-08-20 | 5.728 | 1,759,719 | -316,750 | 0.38% | 10,079,998 |
| 2019-08-21 | 2019-08-19 | 5.824 | 2,076,469 | -235,467 | 0.45% | 12,092,641 |
| 2019-08-20 | 2019-08-16 | 5.466 | 2,311,936 | -101,393 | 0.50% | 12,636,219 |
| 2019-08-19 | 2019-08-15 | 5.466 | 2,413,329 | +32,680 | 0.52% | 13,190,397 |
| 2019-08-16 | 2019-08-14 | 5.442 | 2,380,649 | +25,977 | 0.51% | 12,954,960 |
| 2019-08-13 | 2019-08-09 | 5.871 | 2,354,672 | +838 | 0.51% | 13,825,199 |
| 2019-08-02 | 2019-07-31 | 5.478 | 2,353,834 | +26,815 | 0.51% | 12,893,309 |
| 2019-07-31 | 2019-07-29 | 4.964 | 2,327,019 | +30,166 | 0.50% | 11,552,318 |
| 2019-07-26 | 2019-07-24 | 4.642 | 2,296,853 | +20,111 | 0.49% | 10,662,491 |
| 2019-06-25 | 2019-06-21 | 4.404 | 2,276,742 | 0.49% | 10,025,731 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy