History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 310,000 | +0 | 0.05% | 765,700 |
| 2025-10-13 | 2025-10-09 | 2.560 | 310,000 | +0 | 0.05% | 793,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 310,000 | +0 | 0.05% | 861,800 |
| 2025-10-09 | 2025-10-06 | 2.620 | 310,000 | +0 | 0.05% | 812,200 |
| 2025-10-08 | 2025-10-03 | 2.450 | 310,000 | +0 | 0.05% | 759,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 310,000 | +0 | 0.05% | 747,100 |
| 2025-10-03 | 2025-09-30 | 2.550 | 310,000 | +0 | 0.05% | 790,500 |
| 2025-10-02 | 2025-09-29 | 2.560 | 310,000 | +0 | 0.05% | 793,600 |
| 2025-09-30 | 2025-09-26 | 2.580 | 310,000 | +0 | 0.05% | 799,800 |
| 2025-09-29 | 2025-09-25 | 2.520 | 310,000 | +0 | 0.05% | 781,200 |
| 2025-09-26 | 2025-09-24 | 2.500 | 310,000 | +0 | 0.05% | 775,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 310,000 | +0 | 0.05% | 787,400 |
| 2025-09-24 | 2025-09-22 | 2.390 | 310,000 | +0 | 0.05% | 740,900 |
| 2025-09-23 | 2025-09-19 | 2.370 | 310,000 | +0 | 0.05% | 734,700 |
| 2025-09-22 | 2025-09-18 | 2.450 | 310,000 | +0 | 0.05% | 759,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 310,000 | +0 | 0.05% | 784,300 |
| 2025-09-18 | 2025-09-16 | 2.470 | 310,000 | +0 | 0.05% | 765,700 |
| 2025-09-17 | 2025-09-15 | 2.480 | 310,000 | +0 | 0.05% | 768,800 |
| 2025-09-16 | 2025-09-12 | 2.470 | 310,000 | +0 | 0.05% | 765,700 |
| 2025-09-15 | 2025-09-11 | 2.330 | 310,000 | +0 | 0.05% | 722,300 |
| 2025-09-12 | 2025-09-10 | 2.370 | 310,000 | +0 | 0.05% | 734,700 |
| 2025-09-11 | 2025-09-09 | 2.300 | 310,000 | +0 | 0.05% | 713,000 |
| 2025-09-10 | 2025-09-08 | 2.280 | 310,000 | +0 | 0.05% | 706,800 |
| 2025-09-09 | 2025-09-05 | 2.300 | 310,000 | +0 | 0.05% | 713,000 |
| 2025-09-08 | 2025-09-04 | 2.300 | 310,000 | +0 | 0.05% | 713,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 310,000 | +0 | 0.05% | 731,600 |
| 2025-09-04 | 2025-09-02 | 2.380 | 310,000 | +0 | 0.05% | 737,800 |
| 2025-09-03 | 2025-09-01 | 2.460 | 310,000 | +0 | 0.05% | 762,600 |
| 2025-09-02 | 2025-08-29 | 2.420 | 310,000 | +0 | 0.05% | 750,200 |
| 2025-09-01 | 2025-08-28 | 2.400 | 310,000 | +0 | 0.05% | 744,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 310,000 | +0 | 0.05% | 731,600 |
| 2025-08-28 | 2025-08-26 | 2.380 | 310,000 | +0 | 0.05% | 737,800 |
| 2025-08-27 | 2025-08-25 | 2.390 | 310,000 | +0 | 0.05% | 740,900 |
| 2025-08-26 | 2025-08-22 | 2.550 | 310,000 | +0 | 0.05% | 790,500 |
| 2025-08-25 | 2025-08-21 | 2.610 | 310,000 | +0 | 0.05% | 809,100 |
| 2025-08-22 | 2025-08-20 | 2.860 | 310,000 | +0 | 0.05% | 886,600 |
| 2025-08-21 | 2025-08-19 | 2.970 | 310,000 | +0 | 0.05% | 920,700 |
| 2025-08-20 | 2025-08-18 | 3.020 | 310,000 | +0 | 0.05% | 936,200 |
| 2025-08-19 | 2025-08-15 | 3.012 | 310,000 | +0 | 0.05% | 933,629 |
| 2025-08-18 | 2025-08-14 | 3.012 | 310,000 | +7,381 | 0.05% | 933,629 |
| 2025-08-15 | 2025-08-13 | 3.022 | 302,619 | +0 | 0.05% | 914,500 |
| 2025-08-14 | 2025-08-12 | 2.889 | 302,619 | +0 | 0.05% | 874,200 |
| 2025-08-13 | 2025-08-11 | 2.981 | 302,619 | +0 | 0.05% | 902,100 |
| 2025-08-12 | 2025-08-08 | 3.012 | 302,619 | +0 | 0.05% | 911,400 |
| 2025-08-11 | 2025-08-07 | 2.991 | 302,619 | +0 | 0.05% | 905,200 |
| 2025-08-08 | 2025-08-06 | 3.001 | 302,619 | +0 | 0.05% | 908,300 |
| 2025-08-07 | 2025-08-05 | 3.063 | 302,619 | +0 | 0.05% | 926,900 |
| 2025-08-06 | 2025-08-04 | 3.063 | 302,619 | +0 | 0.05% | 926,900 |
| 2025-08-05 | 2025-08-01 | 3.001 | 302,619 | +0 | 0.05% | 908,300 |
| 2025-08-04 | 2025-07-31 | 3.073 | 302,619 | +0 | 0.05% | 930,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 302,619 | +0 | 0.05% | 948,600 |
| 2025-07-31 | 2025-07-29 | 3.186 | 302,619 | +0 | 0.05% | 964,100 |
| 2025-07-30 | 2025-07-28 | 3.258 | 302,619 | +0 | 0.05% | 985,800 |
| 2025-07-29 | 2025-07-25 | 3.411 | 302,619 | +0 | 0.05% | 1,032,300 |
| 2025-07-28 | 2025-07-24 | 3.391 | 302,619 | +0 | 0.05% | 1,026,100 |
| 2025-07-25 | 2025-07-23 | 3.483 | 302,619 | +0 | 0.05% | 1,054,000 |
| 2025-07-24 | 2025-07-22 | 3.391 | 302,619 | +0 | 0.05% | 1,026,100 |
| 2025-07-23 | 2025-07-21 | 3.473 | 302,619 | +0 | 0.05% | 1,050,900 |
| 2025-07-22 | 2025-07-18 | 3.493 | 302,619 | +0 | 0.05% | 1,057,100 |
| 2025-07-21 | 2025-07-17 | 3.544 | 302,619 | +0 | 0.05% | 1,072,600 |
| 2025-07-18 | 2025-07-16 | 3.729 | 302,619 | +0 | 0.05% | 1,128,400 |
| 2025-07-17 | 2025-07-15 | 3.524 | 302,619 | +0 | 0.05% | 1,066,400 |
| 2025-07-16 | 2025-07-14 | 3.565 | 302,619 | +0 | 0.05% | 1,078,800 |
| 2025-07-15 | 2025-07-11 | 3.585 | 302,619 | +0 | 0.05% | 1,085,000 |
| 2025-07-14 | 2025-07-10 | 3.688 | 302,619 | +0 | 0.05% | 1,116,000 |
| 2025-07-11 | 2025-07-09 | 3.626 | 302,619 | +0 | 0.05% | 1,097,400 |
| 2025-07-10 | 2025-07-08 | 3.698 | 302,619 | +0 | 0.05% | 1,119,100 |
| 2025-07-09 | 2025-07-07 | 3.657 | 302,619 | +0 | 0.05% | 1,106,700 |
| 2025-07-08 | 2025-07-04 | 3.708 | 302,619 | +0 | 0.05% | 1,122,200 |
| 2025-07-07 | 2025-07-03 | 3.821 | 302,619 | +0 | 0.05% | 1,156,300 |
| 2025-07-04 | 2025-07-02 | 3.739 | 302,619 | +0 | 0.05% | 1,131,500 |
| 2025-07-03 | 2025-06-30 | 3.862 | 302,619 | +0 | 0.05% | 1,168,700 |
| 2025-07-02 | 2025-06-27 | 3.862 | 302,619 | +0 | 0.05% | 1,168,700 |
| 2025-06-30 | 2025-06-26 | 4.026 | 302,619 | +0 | 0.05% | 1,218,300 |
| 2025-06-27 | 2025-06-25 | 4.108 | 302,619 | +0 | 0.05% | 1,243,100 |
| 2025-06-26 | 2025-06-24 | 4.026 | 302,619 | +0 | 0.05% | 1,218,300 |
| 2025-06-25 | 2025-06-23 | 3.821 | 302,619 | +0 | 0.05% | 1,156,300 |
| 2025-06-24 | 2025-06-20 | 3.770 | 302,619 | +0 | 0.05% | 1,140,800 |
| 2025-06-23 | 2025-06-19 | 3.729 | 302,619 | +0 | 0.05% | 1,128,400 |
| 2025-06-20 | 2025-06-18 | 3.944 | 302,619 | +0 | 0.05% | 1,193,500 |
| 2025-06-19 | 2025-06-17 | 3.893 | 302,619 | +0 | 0.05% | 1,178,000 |
| 2025-06-18 | 2025-06-16 | 3.893 | 302,619 | +0 | 0.05% | 1,178,000 |
| 2025-06-17 | 2025-06-13 | 3.923 | 302,619 | +0 | 0.05% | 1,187,300 |
| 2025-06-16 | 2025-06-12 | 4.241 | 302,619 | +0 | 0.05% | 1,283,400 |
| 2025-06-13 | 2025-06-11 | 4.364 | 302,619 | +0 | 0.05% | 1,320,600 |
| 2025-06-12 | 2025-06-10 | 4.323 | 302,619 | +0 | 0.05% | 1,308,200 |
| 2025-06-11 | 2025-06-09 | 4.538 | 302,619 | +0 | 0.05% | 1,373,300 |
| 2025-06-10 | 2025-06-06 | 4.436 | 302,619 | +0 | 0.05% | 1,342,300 |
| 2025-06-09 | 2025-06-05 | 4.456 | 302,619 | +0 | 0.05% | 1,348,500 |
| 2025-06-06 | 2025-06-04 | 4.159 | 302,619 | +0 | 0.05% | 1,258,600 |
| 2025-06-05 | 2025-06-03 | 4.026 | 302,619 | +0 | 0.05% | 1,218,300 |
| 2025-06-04 | 2025-06-02 | 4.036 | 302,619 | +0 | 0.05% | 1,221,400 |
| 2025-06-03 | 2025-05-30 | 4.149 | 302,619 | +0 | 0.05% | 1,255,500 |
| 2025-06-02 | 2025-05-29 | 4.108 | 302,619 | +0 | 0.05% | 1,243,100 |
| 2025-05-30 | 2025-05-28 | 4.005 | 302,619 | +0 | 0.05% | 1,212,100 |
| 2025-05-29 | 2025-05-27 | 4.139 | 302,619 | +0 | 0.05% | 1,252,400 |
| 2025-05-28 | 2025-05-26 | 3.975 | 302,619 | +0 | 0.05% | 1,202,800 |
| 2025-05-27 | 2025-05-23 | 4.149 | 302,619 | +0 | 0.05% | 1,255,500 |
| 2025-05-26 | 2025-05-22 | 3.964 | 302,619 | +0 | 0.05% | 1,199,700 |
| 2025-05-23 | 2025-05-21 | 4.333 | 302,619 | +0 | 0.05% | 1,311,300 |
| 2025-05-22 | 2025-05-20 | 4.405 | 302,619 | +0 | 0.05% | 1,333,000 |
| 2025-05-21 | 2025-05-19 | 4.333 | 302,619 | +0 | 0.05% | 1,311,300 |
| 2025-05-20 | 2025-05-16 | 4.405 | 302,619 | +0 | 0.05% | 1,333,000 |
| 2025-05-19 | 2025-05-15 | 4.651 | 302,619 | +0 | 0.05% | 1,407,400 |
| 2025-05-16 | 2025-05-14 | 4.610 | 302,619 | +0 | 0.05% | 1,395,000 |
| 2025-05-15 | 2025-05-13 | 4.518 | 302,619 | +0 | 0.05% | 1,367,100 |
| 2025-05-14 | 2025-05-12 | 4.681 | 302,619 | +0 | 0.05% | 1,416,700 |
| 2025-05-13 | 2025-05-09 | 4.886 | 302,619 | +0 | 0.05% | 1,478,700 |
| 2025-05-12 | 2025-05-08 | 4.876 | 302,619 | +0 | 0.05% | 1,475,600 |
| 2025-05-09 | 2025-05-07 | 5.071 | 302,619 | +0 | 0.05% | 1,534,500 |
| 2025-05-08 | 2025-05-06 | 5.071 | 302,619 | +0 | 0.05% | 1,534,500 |
| 2025-05-07 | 2025-05-02 | 5.122 | 302,619 | +0 | 0.05% | 1,550,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 302,619 | +0 | 0.05% | 1,577,900 |
| 2025-05-02 | 2025-04-29 | 5.296 | 302,619 | +0 | 0.05% | 1,602,700 |
| 2025-04-30 | 2025-04-28 | 5.194 | 302,619 | +0 | 0.05% | 1,571,700 |
| 2025-04-29 | 2025-04-25 | 4.968 | 302,619 | +0 | 0.05% | 1,503,500 |
| 2025-04-28 | 2025-04-24 | 5.153 | 302,619 | +0 | 0.05% | 1,559,300 |
| 2025-04-25 | 2025-04-23 | 5.286 | 302,619 | +0 | 0.05% | 1,599,600 |
| 2025-04-24 | 2025-04-22 | 5.030 | 302,619 | +0 | 0.05% | 1,522,100 |
| 2025-04-23 | 2025-04-17 | 5.173 | 302,619 | +0 | 0.05% | 1,565,500 |
| 2025-04-22 | 2025-04-16 | 5.142 | 302,619 | +0 | 0.05% | 1,556,200 |
| 2025-04-17 | 2025-04-15 | 5.276 | 302,619 | +0 | 0.05% | 1,596,500 |
| 2025-04-16 | 2025-04-14 | 5.163 | 302,619 | +0 | 0.05% | 1,562,400 |
| 2025-04-15 | 2025-04-11 | 4.876 | 302,619 | +0 | 0.05% | 1,475,600 |
| 2025-04-14 | 2025-04-10 | 4.620 | 302,619 | +0 | 0.05% | 1,398,100 |
| 2025-04-11 | 2025-04-09 | 4.559 | 302,619 | +0 | 0.05% | 1,379,500 |
| 2025-04-10 | 2025-04-08 | 4.415 | 302,619 | +0 | 0.05% | 1,336,100 |
| 2025-04-09 | 2025-04-07 | 4.405 | 302,619 | +0 | 0.05% | 1,333,000 |
| 2025-04-08 | 2025-04-03 | 4.835 | 302,619 | +0 | 0.05% | 1,463,200 |
| 2025-04-07 | 2025-04-02 | 4.794 | 302,619 | +0 | 0.05% | 1,450,800 |
| 2025-04-03 | 2025-04-01 | 4.794 | 302,619 | +0 | 0.05% | 1,450,800 |
| 2025-04-02 | 2025-03-31 | 4.876 | 302,619 | +0 | 0.05% | 1,475,600 |
| 2025-04-01 | 2025-03-28 | 4.968 | 302,619 | +0 | 0.05% | 1,503,500 |
| 2025-03-31 | 2025-03-27 | 4.743 | 302,619 | +0 | 0.05% | 1,435,300 |
| 2025-03-28 | 2025-03-26 | 4.620 | 302,619 | +0 | 0.05% | 1,398,100 |
| 2025-03-27 | 2025-03-25 | 4.415 | 302,619 | +0 | 0.05% | 1,336,100 |
| 2025-03-26 | 2025-03-24 | 4.384 | 302,619 | +0 | 0.05% | 1,326,800 |
| 2025-03-25 | 2025-03-21 | 4.405 | 302,619 | +0 | 0.05% | 1,333,000 |
| 2025-03-24 | 2025-03-20 | 4.456 | 302,619 | +0 | 0.05% | 1,348,500 |
| 2025-03-21 | 2025-03-19 | 4.538 | 302,619 | +0 | 0.05% | 1,373,300 |
| 2025-03-20 | 2025-03-18 | 4.794 | 302,619 | +0 | 0.05% | 1,450,800 |
| 2025-03-19 | 2025-03-17 | 4.712 | 302,619 | +0 | 0.05% | 1,426,000 |
| 2025-03-18 | 2025-03-14 | 4.507 | 302,619 | +0 | 0.05% | 1,364,000 |
| 2025-03-17 | 2025-03-13 | 4.374 | 302,619 | +0 | 0.05% | 1,323,700 |
| 2025-03-14 | 2025-03-12 | 4.640 | 302,619 | +0 | 0.05% | 1,404,300 |
| 2025-03-13 | 2025-03-11 | 4.671 | 302,619 | +0 | 0.05% | 1,413,600 |
| 2025-03-12 | 2025-03-10 | 4.139 | 302,619 | +0 | 0.05% | 1,252,400 |
| 2025-03-11 | 2025-03-07 | 4.251 | 302,619 | +0 | 0.05% | 1,286,500 |
| 2025-03-10 | 2025-03-06 | 4.466 | 302,619 | +0 | 0.05% | 1,351,600 |
| 2025-03-07 | 2025-03-05 | 4.128 | 302,619 | -244,048 | 0.05% | 1,249,300 |
| 2025-03-04 | 2025-02-28 | 4.005 | 546,667 | +146,429 | 0.10% | 2,189,601 |
| 2025-02-28 | 2025-02-26 | 3.831 | 400,238 | +97,619 | 0.07% | 1,533,400 |
| 2025-02-21 | 2025-02-19 | 3.555 | 302,619 | -292,857 | 0.05% | 1,075,700 |
| 2025-02-20 | 2025-02-18 | 3.698 | 595,476 | +292,857 | 0.11% | 2,202,099 |
| 2024-11-04 | 2024-10-31 | 5.132 | 302,619 | -97,619 | 0.05% | 1,553,100 |
| 2024-10-23 | 2024-10-21 | 5.685 | 400,238 | -536,905 | 0.07% | 2,275,499 |
| 2024-10-09 | 2024-10-07 | 7.068 | 937,143 | -97,619 | 0.17% | 6,624,001 |
| 2024-10-07 | 2024-10-03 | 7.130 | 1,034,762 | -244,048 | 0.19% | 7,377,601 |
| 2024-09-30 | 2024-09-26 | 5.880 | 1,278,810 | +19,524 | 0.23% | 7,519,403 |
| 2024-09-26 | 2024-09-24 | 5.429 | 1,259,286 | +58,572 | 0.23% | 6,837,002 |
| 2024-09-25 | 2024-09-23 | 5.511 | 1,200,714 | +39,047 | 0.22% | 6,617,398 |
| 2024-09-24 | 2024-09-20 | 5.460 | 1,161,667 | +48,810 | 0.21% | 6,342,702 |
| 2024-09-23 | 2024-09-19 | 5.511 | 1,112,857 | +78,095 | 0.20% | 6,133,199 |
| 2024-09-20 | 2024-09-17 | 5.265 | 1,034,762 | +19,524 | 0.19% | 5,448,401 |
| 2024-09-16 | 2024-09-12 | 5.368 | 1,015,238 | +9,762 | 0.18% | 5,449,599 |
| 2024-09-13 | 2024-09-11 | 5.429 | 1,005,476 | +9,762 | 0.18% | 5,458,999 |
| 2024-09-12 | 2024-09-10 | 5.440 | 995,714 | +19,524 | 0.18% | 5,416,198 |
| 2024-09-11 | 2024-09-09 | 5.603 | 976,190 | +34,166 | 0.18% | 5,469,997 |
| 2024-09-05 | 2024-09-03 | 5.839 | 942,024 | +58,572 | 0.17% | 5,500,501 |
| 2024-08-22 | 2024-08-20 | 5.696 | 883,452 | -19,524 | 0.16% | 5,031,798 |
| 2024-08-21 | 2024-08-19 | 5.921 | 902,976 | -19,524 | 0.16% | 5,346,499 |
| 2024-08-20 | 2024-08-16 | 5.839 | 922,500 | -48,810 | 0.17% | 5,386,500 |
| 2024-08-07 | 2024-08-05 | 4.466 | 971,310 | +9,762 | 0.18% | 4,338,202 |
| 2024-07-16 | 2024-07-12 | 4.784 | 961,548 | -19,523 | 0.18% | 4,599,952 |
| 2024-06-28 | 2024-06-26 | 4.733 | 981,071 | +48,809 | 0.18% | 4,643,098 |
| 2024-06-26 | 2024-06-24 | 4.917 | 932,262 | +24,405 | 0.17% | 4,584,000 |
| 2024-06-21 | 2024-06-19 | 5.040 | 907,857 | -14,643 | 0.17% | 4,575,599 |
| 2024-06-18 | 2024-06-14 | 4.815 | 922,500 | +24,405 | 0.17% | 4,441,500 |
| 2024-06-12 | 2024-06-07 | 5.050 | 898,095 | +19,524 | 0.17% | 4,535,599 |
| 2024-06-07 | 2024-06-05 | 5.020 | 878,571 | +87,857 | 0.16% | 4,409,998 |
| 2024-06-06 | 2024-06-04 | 5.399 | 790,714 | +78,095 | 0.15% | 4,268,698 |
| 2024-06-05 | 2024-06-03 | 5.245 | 712,619 | -78,095 | 0.13% | 3,737,600 |
| 2024-06-04 | 2024-05-31 | 5.009 | 790,714 | +97,619 | 0.15% | 3,960,899 |
| 2024-06-03 | 2024-05-30 | 4.866 | 693,095 | +48,809 | 0.13% | 3,372,499 |
| 2024-05-31 | 2024-05-29 | 4.938 | 644,286 | +48,810 | 0.12% | 3,181,201 |
| 2024-05-30 | 2024-05-28 | 4.886 | 595,476 | +117,143 | 0.11% | 2,909,699 |
| 2024-05-06 | 2024-05-02 | 4.671 | 478,333 | -9,762 | 0.09% | 2,234,398 |
| 2024-04-22 | 2024-04-18 | 4.231 | 488,095 | +44,905 | 0.09% | 2,064,999 |
| 2024-04-19 | 2024-04-17 | 4.067 | 443,190 | +130,809 | 0.08% | 1,802,378 |
| 2024-04-08 | 2024-04-03 | 4.159 | 312,381 | -9,762 | 0.06% | 1,299,200 |
| 2024-03-14 | 2024-03-12 | 4.405 | 322,143 | -2,928 | 0.06% | 1,419,001 |
| 2024-03-05 | 2024-03-01 | 4.835 | 325,071 | +9,761 | 0.06% | 1,571,758 |
| 2024-02-08 | 2024-02-06 | 2.397 | 315,310 | -29,285 | 0.06% | 755,821 |
| 2024-02-06 | 2024-02-02 | 2.366 | 344,595 | -9,762 | 0.06% | 815,429 |
| 2024-01-31 | 2024-01-29 | 2.561 | 354,357 | +39,047 | 0.07% | 907,500 |
| 2023-12-22 | 2023-12-20 | 3.135 | 315,310 | +2,929 | 0.06% | 988,381 |
| 2023-03-10 | 2023-03-08 | 2.284 | 312,381 | -7,809 | 0.06% | 713,600 |
| 2023-03-08 | 2023-03-06 | 2.909 | 320,190 | -3,905 | 0.06% | 931,519 |
| 2023-02-15 | 2023-02-13 | 1.977 | 324,095 | +11,714 | 0.06% | 640,760 |
| 2023-02-14 | 2023-02-10 | 1.977 | 312,381 | -29,286 | 0.06% | 617,600 |
| 2023-01-16 | 2023-01-12 | 1.639 | 341,667 | +29,286 | 0.06% | 560,001 |
| 2023-01-11 | 2023-01-09 | 1.905 | 312,381 | -29,286 | 0.06% | 595,200 |
| 2023-01-10 | 2023-01-06 | 1.557 | 341,667 | +29,286 | 0.06% | 532,001 |
| 2023-01-09 | 2023-01-05 | 1.588 | 312,381 | -29,286 | 0.06% | 496,000 |
| 2022-12-15 | 2022-12-13 | 1.864 | 341,667 | +19,524 | 0.06% | 637,001 |
| 2022-12-02 | 2022-11-30 | 0.799 | 322,143 | -1,952 | 0.06% | 257,400 |
| 2022-06-21 | 2022-06-17 | 0.901 | 324,095 | +292,857 | 0.06% | 292,160 |
| 2022-06-20 | 2022-06-16 | 1.158 | 31,238 | -9,762 | 0.01% | 36,160 |
| 2021-12-21 | 2021-12-17 | 1.946 | 41,000 | +19,524 | 0.01% | 79,800 |
| 2021-12-17 | 2021-12-15 | 2.561 | 21,476 | +19,524 | 0.00% | 55,006 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,952 | -18,148 | 0.00% | 5,256 |
| 2021-12-15 | 2021-12-13 | 2.693 | 20,100 | +18,273 | 0.00% | 54,121 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,827 | -45,681 | 0.00% | 5,299 |
| 2021-12-07 | 2021-12-03 | 2.386 | 47,508 | +18,272 | 0.01% | 113,360 |
| 2021-12-06 | 2021-12-02 | 2.528 | 29,236 | -18,272 | 0.01% | 73,921 |
| 2021-12-02 | 2021-11-30 | 2.528 | 47,508 | +45,681 | 0.01% | 120,120 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,827 | +82 | 0.00% | 4,585 |
| 2021-09-03 | 2021-09-01 | 2.452 | 1,745 | -87,265 | 0.00% | 4,279 |
| 2021-08-13 | 2021-08-11 | 2.315 | 89,010 | +87,265 | 0.02% | 206,041 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,745 | -87,265 | 0.00% | 4,419 |
| 2021-07-30 | 2021-07-28 | 1.765 | 89,010 | +87,265 | 0.02% | 157,080 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,745 | +34 | 0.00% | 12,543 |
| 2021-03-24 | 2021-03-22 | 11.735 | 1,711 | +1,711 | 0.00% | 20,078 |
| 2021-03-08 | 2021-03-04 | 14.937 | 0 | -1,711 | ||
| 2021-01-28 | 2021-01-26 | 11.922 | 1,711 | -17,968 | 0.00% | 20,398 |
| 2021-01-25 | 2021-01-21 | 10.940 | 19,679 | +17,968 | 0.00% | 215,285 |
| 2021-01-21 | 2021-01-19 | 9.701 | 1,711 | -297,745 | 0.00% | 16,598 |
| 2021-01-20 | 2021-01-18 | 10.811 | 299,456 | +128,338 | 0.06% | 3,237,495 |
| 2021-01-19 | 2021-01-15 | 16.503 | 171,118 | -856 | 0.04% | 2,824,000 |
| 2020-12-10 | 2020-12-08 | 17.158 | 171,974 | -855 | 0.04% | 2,950,687 |
| 2020-12-01 | 2020-11-27 | 18.864 | 172,829 | +1,711 | 0.04% | 3,260,277 |
| 2020-11-24 | 2020-11-20 | 20.921 | 171,118 | +171,118 | 0.04% | 3,580,000 |
| 2020-02-26 | 2020-02-24 | 12.333 | 0 | -42,326 | ||
| 2020-01-16 | 2020-01-14 | 14.648 | 42,326 | +42,326 | 0.01% | 619,995 |
| 2019-09-23 | 2019-09-19 | 8.210 | 0 | -72,801 | ||
| 2019-09-17 | 2019-09-13 | 7.643 | 72,801 | +72,801 | 0.02% | 556,418 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy