History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | -78,095 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 78,095 | -976 | 0.01% | 455,999 |
| 2024-07-08 | 2024-07-04 | 4.579 | 79,071 | +976 | 0.01% | 362,068 |
| 2024-04-15 | 2024-04-11 | 4.487 | 78,095 | -2,929 | 0.01% | 350,399 |
| 2024-03-21 | 2024-03-19 | 4.733 | 81,024 | +78,095 | 0.01% | 383,461 |
| 2024-03-01 | 2024-02-28 | 4.589 | 2,929 | +2,929 | 0.00% | 13,442 |
| 2024-02-22 | 2024-02-20 | 3.032 | 0 | -10,738 | ||
| 2024-01-30 | 2024-01-26 | 2.571 | 10,738 | -68,333 | 0.00% | 27,610 |
| 2024-01-29 | 2024-01-25 | 2.264 | 79,071 | +68,333 | 0.01% | 179,009 |
| 2024-01-15 | 2024-01-11 | 2.571 | 10,738 | -97,619 | 0.00% | 27,610 |
| 2024-01-12 | 2024-01-10 | 2.756 | 108,357 | +10,738 | 0.02% | 298,590 |
| 2023-12-29 | 2023-12-27 | 2.786 | 97,619 | -29,286 | 0.02% | 272,000 |
| 2023-12-27 | 2023-12-21 | 2.971 | 126,905 | -108,357 | 0.02% | 377,001 |
| 2023-12-21 | 2023-12-19 | 2.971 | 235,262 | +39,048 | 0.04% | 698,900 |
| 2023-12-20 | 2023-12-18 | 3.176 | 196,214 | -17,572 | 0.04% | 623,099 |
| 2023-12-19 | 2023-12-15 | 3.227 | 213,786 | -39,047 | 0.04% | 689,851 |
| 2023-12-18 | 2023-12-14 | 2.858 | 252,833 | -38,072 | 0.05% | 722,609 |
| 2023-12-15 | 2023-12-13 | 2.356 | 290,905 | +9,762 | 0.05% | 685,401 |
| 2023-12-14 | 2023-12-12 | 1.946 | 281,143 | -48,809 | 0.05% | 547,200 |
| 2023-12-12 | 2023-12-08 | 1.946 | 329,952 | +292,857 | 0.06% | 642,199 |
| 2023-12-06 | 2023-12-04 | 1.895 | 37,095 | +19,524 | 0.01% | 70,300 |
| 2023-12-04 | 2023-11-30 | 1.741 | 17,571 | -31,239 | 0.00% | 30,599 |
| 2023-11-10 | 2023-11-08 | 0.912 | 48,810 | +10,739 | 0.01% | 44,500 |
| 2023-10-25 | 2023-10-20 | 1.076 | 38,071 | +10,738 | 0.01% | 40,950 |
| 2023-08-18 | 2023-08-16 | 1.352 | 27,333 | +9,762 | 0.01% | 36,960 |
| 2023-06-07 | 2023-06-05 | 1.772 | 17,571 | -9,762 | 0.00% | 31,139 |
| 2023-06-01 | 2023-05-30 | 1.700 | 27,333 | +9,762 | 0.01% | 46,479 |
| 2023-05-09 | 2023-05-05 | 1.936 | 17,571 | -9,762 | 0.00% | 34,019 |
| 2023-05-05 | 2023-05-03 | 1.844 | 27,333 | -9,762 | 0.01% | 50,399 |
| 2023-05-04 | 2023-05-02 | 1.762 | 37,095 | +9,762 | 0.01% | 65,360 |
| 2023-04-26 | 2023-04-24 | 2.049 | 27,333 | +9,762 | 0.01% | 55,999 |
| 2023-04-04 | 2023-03-31 | 2.571 | 17,571 | -9,762 | 0.00% | 45,179 |
| 2023-03-21 | 2023-03-17 | 2.663 | 27,333 | +9,762 | 0.01% | 72,799 |
| 2023-03-15 | 2023-03-13 | 2.643 | 17,571 | -9,762 | 0.00% | 46,439 |
| 2023-03-13 | 2023-03-09 | 2.407 | 27,333 | +9,762 | 0.01% | 65,799 |
| 2023-03-09 | 2023-03-07 | 2.745 | 17,571 | -9,762 | 0.00% | 48,239 |
| 2023-03-08 | 2023-03-06 | 2.909 | 27,333 | +9,762 | 0.01% | 79,519 |
| 2023-03-02 | 2023-02-28 | 2.172 | 17,571 | -37,096 | 0.00% | 38,159 |
| 2023-02-27 | 2023-02-23 | 2.039 | 54,667 | +19,524 | 0.01% | 111,441 |
| 2023-02-14 | 2023-02-10 | 1.977 | 35,143 | -19,524 | 0.01% | 69,480 |
| 2023-02-13 | 2023-02-09 | 1.629 | 54,667 | -97,619 | 0.01% | 89,041 |
| 2023-02-09 | 2023-02-07 | 1.608 | 152,286 | +97,619 | 0.03% | 244,920 |
| 2023-01-12 | 2023-01-10 | 1.813 | 54,667 | -9,762 | 0.01% | 99,121 |
| 2023-01-11 | 2023-01-09 | 1.905 | 64,429 | -9,761 | 0.01% | 122,761 |
| 2023-01-05 | 2023-01-03 | 1.660 | 74,190 | +7,809 | 0.01% | 123,119 |
| 2023-01-04 | 2022-12-30 | 1.629 | 66,381 | +9,762 | 0.01% | 108,120 |
| 2022-12-30 | 2022-12-28 | 2.008 | 56,619 | +6,833 | 0.01% | 113,680 |
| 2022-12-29 | 2022-12-23 | 2.100 | 49,786 | -12,690 | 0.01% | 104,551 |
| 2022-12-28 | 2022-12-22 | 1.936 | 62,476 | +40,024 | 0.01% | 120,960 |
| 2022-12-23 | 2022-12-21 | 1.946 | 22,452 | -9,762 | 0.00% | 43,699 |
| 2022-12-22 | 2022-12-20 | 1.762 | 32,214 | +9,762 | 0.01% | 56,759 |
| 2022-12-20 | 2022-12-16 | 2.110 | 22,452 | -9,762 | 0.00% | 47,379 |
| 2022-12-19 | 2022-12-15 | 1.700 | 32,214 | +9,762 | 0.01% | 54,780 |
| 2022-12-16 | 2022-12-14 | 1.946 | 22,452 | +22,452 | 0.00% | 43,699 |
| 2022-11-22 | 2022-11-18 | 0.912 | 0 | -7,810 | ||
| 2022-11-21 | 2022-11-17 | 0.799 | 7,810 | -794,619 | 0.00% | 6,240 |
| 2022-11-18 | 2022-11-16 | 0.799 | 802,429 | +201,096 | 0.15% | 641,160 |
| 2022-11-17 | 2022-11-15 | 0.809 | 601,333 | +601,333 | 0.11% | 486,640 |
| 2022-06-20 | 2022-06-16 | 1.158 | 0 | -48,810 | ||
| 2022-06-17 | 2022-06-15 | 0.799 | 48,810 | +48,810 | 0.01% | 39,000 |
| 2022-04-19 | 2022-04-13 | 0.635 | 0 | -308,476 | ||
| 2022-04-14 | 2022-04-12 | 0.666 | 308,476 | +308,476 | 0.06% | 205,400 |
| 2021-06-24 | 2021-06-22 | 4.194 | 0 | -10,472 | ||
| 2021-06-23 | 2021-06-21 | 4.160 | 10,472 | -9,599 | 0.00% | 43,561 |
| 2021-05-24 | 2021-05-20 | 7.188 | 20,071 | +392 | 0.00% | 144,271 |
| 2021-03-25 | 2021-03-23 | 10.636 | 19,679 | -28,234 | 0.00% | 209,305 |
| 2021-03-04 | 2021-03-02 | 13.675 | 47,913 | -8,556 | 0.01% | 655,199 |
| 2021-03-03 | 2021-03-01 | 14.166 | 56,469 | -40,213 | 0.01% | 799,921 |
| 2021-03-02 | 2021-02-26 | 12.810 | 96,682 | +48,769 | 0.02% | 1,238,484 |
| 2021-02-22 | 2021-02-18 | 11.828 | 47,913 | +17,112 | 0.01% | 566,720 |
| 2021-02-03 | 2021-02-01 | 11.594 | 30,801 | -7,701 | 0.01% | 357,117 |
| 2021-02-01 | 2021-01-28 | 11.477 | 38,502 | -17,111 | 0.01% | 441,905 |
| 2021-01-21 | 2021-01-19 | 9.701 | 55,613 | -42,780 | 0.01% | 539,497 |
| 2021-01-19 | 2021-01-15 | 16.503 | 98,393 | +67,592 | 0.02% | 1,623,803 |
| 2021-01-15 | 2021-01-13 | 13.277 | 30,801 | +11,122 | 0.01% | 408,957 |
| 2021-01-11 | 2021-01-07 | 14.820 | 19,679 | -5,989 | 0.00% | 291,646 |
| 2021-01-08 | 2021-01-06 | 15.428 | 25,668 | +5,989 | 0.01% | 396,005 |
| 2020-12-17 | 2020-12-15 | 17.298 | 19,679 | -8,555 | 0.00% | 340,407 |
| 2020-12-16 | 2020-12-14 | 18.069 | 28,234 | +8,555 | 0.01% | 510,172 |
| 2020-11-09 | 2020-11-05 | 22.441 | 19,679 | +856 | 0.00% | 441,610 |
| 2020-11-06 | 2020-11-04 | 23.376 | 18,823 | +18,823 | 0.00% | 440,000 |
| 2020-08-26 | 2020-08-24 | 27.597 | 0 | -853 | ||
| 2020-08-25 | 2020-08-21 | 27.304 | 853 | +853 | 0.00% | 23,290 |
| 2020-02-14 | 2020-02-12 | 12.356 | 0 | -4,233 | ||
| 2019-11-27 | 2019-11-25 | 11.624 | 4,233 | -5,079 | 0.00% | 49,204 |
| 2019-11-21 | 2019-11-19 | 12.404 | 9,312 | +4,233 | 0.00% | 115,503 |
| 2019-11-20 | 2019-11-18 | 12.002 | 5,079 | +846 | 0.00% | 60,958 |
| 2019-11-06 | 2019-11-04 | 11.813 | 4,233 | +847 | 0.00% | 50,004 |
| 2019-10-29 | 2019-10-25 | 10.939 | 3,386 | -8,465 | 0.00% | 37,039 |
| 2019-10-28 | 2019-10-24 | 10.277 | 11,851 | +846 | 0.00% | 121,796 |
| 2019-09-30 | 2019-09-26 | 9.427 | 11,005 | +847 | 0.00% | 103,741 |
| 2019-09-18 | 2019-09-16 | 8.127 | 10,158 | +4,232 | 0.00% | 82,557 |
| 2019-09-09 | 2019-09-05 | 7.383 | 5,926 | +2,540 | 0.00% | 43,752 |
| 2019-09-06 | 2019-09-04 | 7.077 | 3,386 | +2,539 | 0.00% | 23,962 |
| 2019-09-05 | 2019-09-03 | 6.838 | 847 | +9 | 0.00% | 5,792 |
| 2019-08-29 | 2019-08-27 | 7.160 | 838 | +838 | 0.00% | 6,000 |
| 2019-07-24 | 2019-07-22 | 4.630 | 0 | -2,514 | ||
| 2019-07-19 | 2019-07-17 | 4.296 | 2,514 | +2,514 | 0.00% | 10,800 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy