History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 248,000 | +0 | 0.04% | 612,560 |
| 2025-10-13 | 2025-10-09 | 2.560 | 248,000 | +0 | 0.04% | 634,880 |
| 2025-10-10 | 2025-10-08 | 2.780 | 248,000 | -15,000 | 0.04% | 689,440 |
| 2025-10-09 | 2025-10-06 | 2.620 | 263,000 | -10,000 | 0.05% | 689,060 |
| 2025-09-30 | 2025-09-26 | 2.580 | 273,000 | -89,000 | 0.05% | 704,340 |
| 2025-09-25 | 2025-09-23 | 2.540 | 362,000 | -10,000 | 0.06% | 919,480 |
| 2025-09-24 | 2025-09-22 | 2.390 | 372,000 | -14,000 | 0.07% | 889,080 |
| 2025-09-22 | 2025-09-18 | 2.450 | 386,000 | +8,000 | 0.07% | 945,700 |
| 2025-09-19 | 2025-09-17 | 2.530 | 378,000 | +6,000 | 0.07% | 956,340 |
| 2025-09-17 | 2025-09-15 | 2.480 | 372,000 | -25,000 | 0.07% | 922,560 |
| 2025-09-16 | 2025-09-12 | 2.470 | 397,000 | +82,000 | 0.07% | 980,590 |
| 2025-09-04 | 2025-09-02 | 2.380 | 315,000 | -10,000 | 0.06% | 749,700 |
| 2025-08-27 | 2025-08-25 | 2.390 | 325,000 | +50,000 | 0.06% | 776,750 |
| 2025-08-25 | 2025-08-21 | 2.610 | 275,000 | +24,000 | 0.05% | 717,750 |
| 2025-08-18 | 2025-08-14 | 3.012 | 251,000 | +15,738 | 0.04% | 755,939 |
| 2025-08-05 | 2025-08-01 | 3.001 | 235,262 | +9,762 | 0.04% | 706,130 |
| 2025-08-04 | 2025-07-31 | 3.073 | 225,500 | +13,667 | 0.04% | 693,000 |
| 2025-07-31 | 2025-07-29 | 3.186 | 211,833 | -9,762 | 0.04% | 674,869 |
| 2025-07-28 | 2025-07-24 | 3.391 | 221,595 | +9,762 | 0.04% | 751,369 |
| 2025-07-25 | 2025-07-23 | 3.483 | 211,833 | -1,953 | 0.04% | 737,799 |
| 2025-07-24 | 2025-07-22 | 3.391 | 213,786 | +13,667 | 0.04% | 724,891 |
| 2025-07-23 | 2025-07-21 | 3.473 | 200,119 | +54,667 | 0.04% | 694,950 |
| 2025-07-22 | 2025-07-18 | 3.493 | 145,452 | +25,381 | 0.03% | 508,089 |
| 2025-07-21 | 2025-07-17 | 3.544 | 120,071 | +19,523 | 0.02% | 425,578 |
| 2025-07-18 | 2025-07-16 | 3.729 | 100,548 | +1,953 | 0.02% | 374,921 |
| 2025-07-17 | 2025-07-15 | 3.524 | 98,595 | +9,762 | 0.02% | 347,439 |
| 2025-07-15 | 2025-07-11 | 3.585 | 88,833 | +9,762 | 0.02% | 318,499 |
| 2025-07-10 | 2025-07-08 | 3.698 | 79,071 | +19,523 | 0.01% | 292,408 |
| 2025-07-09 | 2025-07-07 | 3.657 | 59,548 | +9,762 | 0.01% | 217,771 |
| 2025-06-26 | 2025-06-24 | 4.026 | 49,786 | +9,762 | 0.01% | 200,431 |
| 2025-06-23 | 2025-06-19 | 3.729 | 40,024 | +6,834 | 0.01% | 149,241 |
| 2025-06-17 | 2025-06-13 | 3.923 | 33,190 | +10,738 | 0.01% | 130,218 |
| 2025-06-09 | 2025-06-05 | 4.456 | 22,452 | -9,762 | 0.00% | 100,048 |
| 2025-05-28 | 2025-05-26 | 3.975 | 32,214 | +9,762 | 0.01% | 128,039 |
| 2025-05-14 | 2025-05-12 | 4.681 | 22,452 | -47,834 | 0.00% | 105,108 |
| 2025-04-29 | 2025-04-25 | 4.968 | 70,286 | -29,285 | 0.01% | 349,201 |
| 2025-04-11 | 2025-04-09 | 4.559 | 99,571 | +9,761 | 0.02% | 453,898 |
| 2025-04-08 | 2025-04-03 | 4.835 | 89,810 | +19,524 | 0.02% | 434,242 |
| 2025-04-07 | 2025-04-02 | 4.794 | 70,286 | -17,571 | 0.01% | 336,961 |
| 2025-04-03 | 2025-04-01 | 4.794 | 87,857 | -58,572 | 0.02% | 421,199 |
| 2025-04-01 | 2025-03-28 | 4.968 | 146,429 | -25,381 | 0.03% | 727,502 |
| 2025-03-28 | 2025-03-26 | 4.620 | 171,810 | -17,571 | 0.03% | 793,762 |
| 2025-03-25 | 2025-03-21 | 4.405 | 189,381 | -30,262 | 0.03% | 834,200 |
| 2025-03-20 | 2025-03-18 | 4.794 | 219,643 | -40,024 | 0.04% | 1,053,001 |
| 2025-03-19 | 2025-03-17 | 4.712 | 259,667 | -7,809 | 0.05% | 1,223,602 |
| 2025-03-18 | 2025-03-14 | 4.507 | 267,476 | +15,619 | 0.05% | 1,205,599 |
| 2025-03-17 | 2025-03-13 | 4.374 | 251,857 | +19,524 | 0.05% | 1,101,659 |
| 2025-03-14 | 2025-03-12 | 4.640 | 232,333 | -76,143 | 0.04% | 1,078,138 |
| 2025-03-13 | 2025-03-11 | 4.671 | 308,476 | +64,428 | 0.06% | 1,440,959 |
| 2025-03-11 | 2025-03-07 | 4.251 | 244,048 | -13,666 | 0.04% | 1,037,502 |
| 2025-03-07 | 2025-03-05 | 4.128 | 257,714 | -9,762 | 0.05% | 1,063,919 |
| 2025-03-05 | 2025-03-03 | 4.200 | 267,476 | +29,286 | 0.05% | 1,123,399 |
| 2025-03-04 | 2025-02-28 | 4.005 | 238,190 | +5,857 | 0.04% | 954,038 |
| 2025-02-25 | 2025-02-21 | 3.893 | 232,333 | +13,666 | 0.04% | 904,399 |
| 2025-02-24 | 2025-02-20 | 3.831 | 218,667 | +15,619 | 0.04% | 837,761 |
| 2025-02-17 | 2025-02-13 | 3.483 | 203,048 | -3,904 | 0.04% | 707,201 |
| 2025-02-13 | 2025-02-11 | 3.893 | 206,952 | +3,904 | 0.04% | 805,599 |
| 2025-01-23 | 2025-01-21 | 4.098 | 203,048 | -976 | 0.04% | 832,002 |
| 2025-01-20 | 2025-01-16 | 4.139 | 204,024 | -7,809 | 0.04% | 844,361 |
| 2024-12-20 | 2024-12-18 | 5.337 | 211,833 | +9,762 | 0.04% | 1,130,568 |
| 2024-12-09 | 2024-12-05 | 5.204 | 202,071 | -977 | 0.04% | 1,051,558 |
| 2024-11-11 | 2024-11-07 | 5.296 | 203,048 | -9,762 | 0.04% | 1,075,362 |
| 2024-11-08 | 2024-11-06 | 5.020 | 212,810 | +8,786 | 0.04% | 1,068,202 |
| 2024-11-07 | 2024-11-05 | 5.132 | 204,024 | +9,762 | 0.04% | 1,047,091 |
| 2024-10-14 | 2024-10-09 | 6.239 | 194,262 | +42,952 | 0.04% | 1,211,911 |
| 2024-10-10 | 2024-10-08 | 6.402 | 151,310 | +19,524 | 0.03% | 968,753 |
| 2024-10-09 | 2024-10-07 | 7.068 | 131,786 | -3,904 | 0.02% | 931,502 |
| 2024-10-07 | 2024-10-03 | 7.130 | 135,690 | +8,785 | 0.02% | 967,437 |
| 2024-10-04 | 2024-10-02 | 7.396 | 126,905 | -291,881 | 0.02% | 938,602 |
| 2024-10-03 | 2024-09-30 | 7.417 | 418,786 | +19,524 | 0.08% | 3,105,962 |
| 2024-09-30 | 2024-09-26 | 5.880 | 399,262 | -97,619 | 0.07% | 2,347,661 |
| 2024-09-27 | 2024-09-25 | 5.603 | 496,881 | -48,809 | 0.09% | 2,784,230 |
| 2024-09-23 | 2024-09-19 | 5.511 | 545,690 | +48,809 | 0.10% | 3,007,417 |
| 2024-09-16 | 2024-09-12 | 5.368 | 496,881 | +19,524 | 0.09% | 2,667,160 |
| 2024-09-12 | 2024-09-10 | 5.440 | 477,357 | +39,047 | 0.09% | 2,596,589 |
| 2024-09-11 | 2024-09-09 | 5.603 | 438,310 | +39,048 | 0.08% | 2,456,033 |
| 2024-09-09 | 2024-09-04 | 5.849 | 399,262 | +9,762 | 0.07% | 2,335,391 |
| 2024-09-05 | 2024-09-03 | 5.839 | 389,500 | +9,762 | 0.07% | 2,274,300 |
| 2024-08-28 | 2024-08-26 | 5.941 | 379,738 | +19,524 | 0.07% | 2,256,199 |
| 2024-08-22 | 2024-08-20 | 5.696 | 360,214 | -48,810 | 0.07% | 2,051,638 |
| 2024-08-21 | 2024-08-19 | 5.921 | 409,024 | -370,952 | 0.07% | 2,421,821 |
| 2024-08-20 | 2024-08-16 | 5.839 | 779,976 | -58,572 | 0.14% | 4,554,299 |
| 2024-08-19 | 2024-08-15 | 5.255 | 838,548 | -52,714 | 0.15% | 4,406,672 |
| 2024-08-16 | 2024-08-14 | 5.276 | 891,262 | -6,833 | 0.16% | 4,701,951 |
| 2024-08-13 | 2024-08-09 | 4.968 | 898,095 | -18,548 | 0.16% | 4,461,999 |
| 2024-08-12 | 2024-08-08 | 4.825 | 916,643 | -976 | 0.17% | 4,422,691 |
| 2024-08-09 | 2024-08-07 | 5.101 | 917,619 | -79,071 | 0.17% | 4,681,200 |
| 2024-08-08 | 2024-08-06 | 4.897 | 996,690 | +79,071 | 0.18% | 4,880,378 |
| 2024-07-18 | 2024-07-16 | 4.405 | 917,619 | -39,048 | 0.17% | 4,042,000 |
| 2024-07-17 | 2024-07-15 | 4.733 | 956,667 | -8,785 | 0.18% | 4,527,602 |
| 2024-07-11 | 2024-07-09 | 4.610 | 965,452 | +33,190 | 0.18% | 4,450,498 |
| 2024-07-10 | 2024-07-08 | 4.507 | 932,262 | -34,167 | 0.17% | 4,202,000 |
| 2024-07-02 | 2024-06-27 | 4.743 | 966,429 | -13,666 | 0.18% | 4,583,702 |
| 2024-06-28 | 2024-06-26 | 4.733 | 980,095 | -46,857 | 0.18% | 4,638,479 |
| 2024-06-26 | 2024-06-24 | 4.917 | 1,026,952 | +2,928 | 0.19% | 5,049,598 |
| 2024-06-21 | 2024-06-19 | 5.040 | 1,024,024 | +39,048 | 0.19% | 5,161,081 |
| 2024-06-20 | 2024-06-18 | 4.938 | 984,976 | -9,762 | 0.18% | 4,863,379 |
| 2024-06-18 | 2024-06-14 | 4.815 | 994,738 | -21,476 | 0.18% | 4,789,300 |
| 2024-06-17 | 2024-06-13 | 4.866 | 1,016,214 | -115,191 | 0.19% | 4,944,749 |
| 2024-06-13 | 2024-06-11 | 5.050 | 1,131,405 | -1,952 | 0.21% | 5,713,871 |
| 2024-06-12 | 2024-06-07 | 5.050 | 1,133,357 | -19,524 | 0.21% | 5,723,729 |
| 2024-06-11 | 2024-06-06 | 5.122 | 1,152,881 | +42,952 | 0.21% | 5,905,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,109,929 | +78,096 | 0.20% | 5,571,302 |
| 2024-06-06 | 2024-06-04 | 5.399 | 1,031,833 | -39,048 | 0.19% | 5,570,388 |
| 2024-06-05 | 2024-06-03 | 5.245 | 1,070,881 | -165,952 | 0.20% | 5,616,640 |
| 2024-05-29 | 2024-05-27 | 4.825 | 1,236,833 | +2,928 | 0.23% | 5,967,568 |
| 2024-05-23 | 2024-05-21 | 4.989 | 1,233,905 | +58,572 | 0.23% | 6,155,681 |
| 2024-05-21 | 2024-05-17 | 5.091 | 1,175,333 | +97,619 | 0.22% | 5,983,878 |
| 2024-05-17 | 2024-05-14 | 5.552 | 1,077,714 | -75,167 | 0.20% | 5,983,678 |
| 2024-05-16 | 2024-05-13 | 5.050 | 1,152,881 | +117,143 | 0.21% | 5,822,330 |
| 2024-05-14 | 2024-05-10 | 5.224 | 1,035,738 | -78,095 | 0.19% | 5,411,100 |
| 2024-05-13 | 2024-05-09 | 5.224 | 1,113,833 | +63,452 | 0.21% | 5,819,098 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,050,381 | +21,476 | 0.19% | 5,111,000 |
| 2024-04-30 | 2024-04-26 | 4.712 | 1,028,905 | +19,524 | 0.19% | 4,848,401 |
| 2024-04-25 | 2024-04-23 | 4.466 | 1,009,381 | +39,048 | 0.19% | 4,508,240 |
| 2024-04-24 | 2024-04-22 | 4.251 | 970,333 | +48,809 | 0.18% | 4,125,099 |
| 2024-04-22 | 2024-04-18 | 4.231 | 921,524 | +29,286 | 0.17% | 3,898,721 |
| 2024-04-19 | 2024-04-17 | 4.067 | 892,238 | +4,881 | 0.16% | 3,628,580 |
| 2024-04-18 | 2024-04-16 | 3.975 | 887,357 | -98,595 | 0.16% | 3,526,919 |
| 2024-04-17 | 2024-04-15 | 4.190 | 985,952 | -3,905 | 0.18% | 4,130,898 |
| 2024-04-16 | 2024-04-12 | 4.364 | 989,857 | +3,905 | 0.18% | 4,319,639 |
| 2024-04-15 | 2024-04-11 | 4.487 | 985,952 | +379,738 | 0.18% | 4,423,798 |
| 2024-04-12 | 2024-04-10 | 4.200 | 606,214 | -7,810 | 0.11% | 2,546,099 |
| 2024-04-08 | 2024-04-03 | 4.159 | 614,024 | -4,881 | 0.11% | 2,553,741 |
| 2024-04-02 | 2024-03-27 | 4.384 | 618,905 | -19,524 | 0.11% | 2,713,521 |
| 2024-03-26 | 2024-03-22 | 4.569 | 638,429 | +70,286 | 0.12% | 2,916,842 |
| 2024-03-21 | 2024-03-19 | 4.733 | 568,143 | +48,810 | 0.10% | 2,688,841 |
| 2024-03-20 | 2024-03-18 | 4.866 | 519,333 | -60,524 | 0.10% | 2,526,998 |
| 2024-03-19 | 2024-03-15 | 4.845 | 579,857 | +48,809 | 0.11% | 2,809,619 |
| 2024-03-18 | 2024-03-14 | 4.733 | 531,048 | -48,809 | 0.10% | 2,513,282 |
| 2024-03-14 | 2024-03-12 | 4.405 | 579,857 | +19,524 | 0.11% | 2,554,199 |
| 2024-03-13 | 2024-03-11 | 4.180 | 560,333 | -85,905 | 0.10% | 2,341,919 |
| 2024-03-12 | 2024-03-08 | 4.456 | 646,238 | +19,524 | 0.12% | 2,879,700 |
| 2024-03-11 | 2024-03-07 | 4.487 | 626,714 | +14,643 | 0.12% | 2,811,959 |
| 2024-03-08 | 2024-03-06 | 4.825 | 612,071 | +34,166 | 0.11% | 2,953,168 |
| 2024-03-07 | 2024-03-05 | 4.999 | 577,905 | -29,285 | 0.11% | 2,888,961 |
| 2024-03-06 | 2024-03-04 | 5.286 | 607,190 | +14,642 | 0.11% | 3,209,517 |
| 2024-03-04 | 2024-02-29 | 4.886 | 592,548 | -194,262 | 0.11% | 2,895,392 |
| 2024-03-01 | 2024-02-28 | 4.589 | 786,810 | +23,429 | 0.15% | 3,610,882 |
| 2024-02-29 | 2024-02-27 | 4.057 | 763,381 | +44,905 | 0.14% | 3,096,720 |
| 2024-02-28 | 2024-02-26 | 4.036 | 718,476 | -104,453 | 0.13% | 2,899,839 |
| 2024-02-27 | 2024-02-23 | 3.770 | 822,929 | +9,762 | 0.15% | 3,102,242 |
| 2024-02-26 | 2024-02-22 | 3.831 | 813,167 | -137,643 | 0.15% | 3,115,421 |
| 2024-02-23 | 2024-02-21 | 3.104 | 950,810 | -48,809 | 0.18% | 2,951,221 |
| 2024-02-22 | 2024-02-20 | 3.032 | 999,619 | +97,619 | 0.18% | 3,031,040 |
| 2024-02-21 | 2024-02-19 | 3.001 | 902,000 | +36,119 | 0.17% | 2,707,320 |
| 2024-02-20 | 2024-02-16 | 3.206 | 865,881 | -78,095 | 0.16% | 2,776,310 |
| 2024-02-19 | 2024-02-15 | 3.176 | 943,976 | -9,762 | 0.17% | 2,997,699 |
| 2024-02-16 | 2024-02-14 | 3.073 | 953,738 | -42,952 | 0.18% | 2,931,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 996,690 | -78,096 | 0.18% | 2,532,079 |
| 2024-02-14 | 2024-02-07 | 2.397 | 1,074,786 | +9,762 | 0.20% | 2,576,341 |
| 2024-02-07 | 2024-02-05 | 2.397 | 1,065,024 | +9,762 | 0.20% | 2,552,940 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,055,262 | +17,572 | 0.19% | 2,670,070 |
| 2024-02-01 | 2024-01-30 | 2.479 | 1,037,690 | +24,404 | 0.19% | 2,572,459 |
| 2024-01-31 | 2024-01-29 | 2.561 | 1,013,286 | -55,643 | 0.19% | 2,595,001 |
| 2024-01-30 | 2024-01-26 | 2.571 | 1,068,929 | +19,524 | 0.20% | 2,748,451 |
| 2024-01-24 | 2024-01-22 | 2.049 | 1,049,405 | +1,953 | 0.19% | 2,150,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 1,047,452 | +7,809 | 0.19% | 2,317,679 |
| 2024-01-19 | 2024-01-17 | 2.428 | 1,039,643 | +89,810 | 0.19% | 2,524,050 |
| 2024-01-18 | 2024-01-16 | 2.602 | 949,833 | -40,024 | 0.18% | 2,471,419 |
| 2024-01-17 | 2024-01-15 | 2.510 | 989,857 | +73,214 | 0.18% | 2,484,300 |
| 2024-01-16 | 2024-01-12 | 2.438 | 916,643 | +79,072 | 0.17% | 2,234,820 |
| 2024-01-15 | 2024-01-11 | 2.571 | 837,571 | +29,285 | 0.15% | 2,153,579 |
| 2024-01-11 | 2024-01-09 | 2.725 | 808,286 | +68,334 | 0.15% | 2,202,481 |
| 2024-01-10 | 2024-01-08 | 2.766 | 739,952 | +9,762 | 0.14% | 2,046,599 |
| 2024-01-09 | 2024-01-05 | 2.950 | 730,190 | -29,286 | 0.13% | 2,154,239 |
| 2024-01-08 | 2024-01-04 | 3.073 | 759,476 | +3,905 | 0.14% | 2,333,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 755,571 | -1,953 | 0.14% | 2,414,879 |
| 2024-01-04 | 2024-01-02 | 3.227 | 757,524 | -29,286 | 0.14% | 2,444,401 |
| 2024-01-03 | 2023-12-29 | 2.889 | 786,810 | -34,166 | 0.15% | 2,272,921 |
| 2024-01-02 | 2023-12-28 | 2.766 | 820,976 | +39,047 | 0.15% | 2,270,699 |
| 2023-12-29 | 2023-12-27 | 2.786 | 781,929 | -34,166 | 0.14% | 2,178,721 |
| 2023-12-28 | 2023-12-22 | 2.674 | 816,095 | +9,762 | 0.15% | 2,181,959 |
| 2023-12-22 | 2023-12-20 | 3.135 | 806,333 | +322,143 | 0.15% | 2,527,559 |
| 2023-12-21 | 2023-12-19 | 2.971 | 484,190 | -98,596 | 0.09% | 1,438,399 |
| 2023-12-20 | 2023-12-18 | 3.176 | 582,786 | -28,309 | 0.11% | 1,850,701 |
| 2023-12-19 | 2023-12-15 | 3.227 | 611,095 | +145,452 | 0.11% | 1,971,899 |
| 2023-12-18 | 2023-12-14 | 2.858 | 465,643 | -263,571 | 0.09% | 1,330,830 |
| 2023-12-15 | 2023-12-13 | 2.356 | 729,214 | -191,334 | 0.13% | 1,718,099 |
| 2023-12-12 | 2023-12-08 | 1.946 | 920,548 | +78,096 | 0.17% | 1,791,701 |
| 2023-12-08 | 2023-12-06 | 1.813 | 842,452 | +29,285 | 0.16% | 1,527,509 |
| 2023-12-07 | 2023-12-05 | 1.731 | 813,167 | -68,333 | 0.15% | 1,407,771 |
| 2023-12-05 | 2023-12-01 | 1.875 | 881,500 | -107,381 | 0.16% | 1,652,490 |
| 2023-12-04 | 2023-11-30 | 1.741 | 988,881 | +78,095 | 0.18% | 1,722,100 |
| 2023-11-30 | 2023-11-28 | 1.229 | 910,786 | +19,524 | 0.17% | 1,119,600 |
| 2023-11-29 | 2023-11-27 | 1.209 | 891,262 | +39,048 | 0.16% | 1,077,340 |
| 2023-11-28 | 2023-11-24 | 1.035 | 852,214 | -19,524 | 0.16% | 881,730 |
| 2023-11-14 | 2023-11-10 | 0.881 | 871,738 | -48,810 | 0.16% | 767,980 |
| 2023-11-13 | 2023-11-09 | 0.820 | 920,548 | +48,810 | 0.17% | 754,400 |
| 2023-11-10 | 2023-11-08 | 0.912 | 871,738 | +39,048 | 0.16% | 794,770 |
| 2023-11-08 | 2023-11-06 | 1.004 | 832,690 | +39,047 | 0.15% | 835,940 |
| 2023-09-11 | 2023-09-06 | 1.373 | 793,643 | -48,809 | 0.15% | 1,089,420 |
| 2023-08-31 | 2023-08-29 | 1.444 | 842,452 | -97,619 | 0.16% | 1,216,829 |
| 2023-08-01 | 2023-07-28 | 1.434 | 940,071 | -4,881 | 0.17% | 1,348,199 |
| 2023-07-24 | 2023-07-20 | 1.352 | 944,952 | -29,286 | 0.17% | 1,277,759 |
| 2023-07-21 | 2023-07-19 | 1.270 | 974,238 | -9,762 | 0.18% | 1,237,520 |
| 2023-07-20 | 2023-07-18 | 1.260 | 984,000 | -3,905 | 0.18% | 1,239,840 |
| 2023-07-12 | 2023-07-10 | 1.209 | 987,905 | -9,762 | 0.18% | 1,194,160 |
| 2023-07-07 | 2023-07-05 | 1.270 | 997,667 | +82,977 | 0.18% | 1,267,280 |
| 2023-07-06 | 2023-07-04 | 1.240 | 914,690 | +19,523 | 0.17% | 1,133,769 |
| 2023-06-06 | 2023-06-02 | 1.793 | 895,167 | +39,048 | 0.17% | 1,604,751 |
| 2023-05-29 | 2023-05-24 | 1.731 | 856,119 | -17,571 | 0.16% | 1,482,130 |
| 2023-05-18 | 2023-05-16 | 1.957 | 873,690 | +68,333 | 0.16% | 1,709,449 |
| 2023-05-16 | 2023-05-12 | 1.916 | 805,357 | +9,762 | 0.15% | 1,542,750 |
| 2023-05-15 | 2023-05-11 | 1.967 | 795,595 | -29,286 | 0.15% | 1,564,800 |
| 2023-05-09 | 2023-05-05 | 1.936 | 824,881 | -19,524 | 0.15% | 1,597,050 |
| 2023-05-03 | 2023-04-28 | 1.813 | 844,405 | +30,262 | 0.16% | 1,531,050 |
| 2023-04-28 | 2023-04-26 | 1.823 | 814,143 | +68,333 | 0.15% | 1,484,520 |
| 2023-04-27 | 2023-04-25 | 1.844 | 745,810 | +9,762 | 0.14% | 1,375,201 |
| 2023-04-26 | 2023-04-24 | 2.049 | 736,048 | +9,762 | 0.14% | 1,508,001 |
| 2023-04-25 | 2023-04-21 | 2.069 | 726,286 | -48,809 | 0.13% | 1,502,881 |
| 2023-04-24 | 2023-04-20 | 2.295 | 775,095 | +19,524 | 0.14% | 1,778,559 |
| 2023-04-21 | 2023-04-19 | 2.459 | 755,571 | -9,762 | 0.14% | 1,857,599 |
| 2023-04-20 | 2023-04-18 | 2.438 | 765,333 | -2,929 | 0.14% | 1,865,919 |
| 2023-04-18 | 2023-04-14 | 2.438 | 768,262 | -2,928 | 0.14% | 1,873,060 |
| 2023-04-17 | 2023-04-13 | 2.448 | 771,190 | +976 | 0.14% | 1,888,099 |
| 2023-04-14 | 2023-04-12 | 2.346 | 770,214 | +29,285 | 0.14% | 1,806,809 |
| 2023-04-13 | 2023-04-11 | 2.643 | 740,929 | +4,881 | 0.14% | 1,958,221 |
| 2023-04-11 | 2023-04-04 | 2.581 | 736,048 | -19,523 | 0.14% | 1,900,081 |
| 2023-04-06 | 2023-04-03 | 2.581 | 755,571 | -2,929 | 0.14% | 1,950,479 |
| 2023-04-04 | 2023-03-31 | 2.571 | 758,500 | -29,286 | 0.14% | 1,950,270 |
| 2023-03-30 | 2023-03-28 | 2.561 | 787,786 | -9,762 | 0.15% | 2,017,501 |
| 2023-03-28 | 2023-03-24 | 2.459 | 797,548 | +9,762 | 0.15% | 1,960,801 |
| 2023-03-24 | 2023-03-22 | 2.602 | 787,786 | +9,762 | 0.15% | 2,049,781 |
| 2023-03-23 | 2023-03-21 | 2.571 | 778,024 | -9,762 | 0.14% | 2,000,470 |
| 2023-03-22 | 2023-03-20 | 2.540 | 787,786 | +99,572 | 0.15% | 2,001,361 |
| 2023-03-21 | 2023-03-17 | 2.663 | 688,214 | -105,429 | 0.13% | 1,832,999 |
| 2023-03-20 | 2023-03-16 | 2.540 | 793,643 | +6,833 | 0.15% | 2,016,240 |
| 2023-03-17 | 2023-03-15 | 2.489 | 786,810 | +5,858 | 0.15% | 1,958,581 |
| 2023-03-16 | 2023-03-14 | 2.520 | 780,952 | +84,928 | 0.14% | 1,967,999 |
| 2023-03-15 | 2023-03-13 | 2.643 | 696,024 | -41,976 | 0.13% | 1,839,541 |
| 2023-03-14 | 2023-03-10 | 2.366 | 738,000 | +87,857 | 0.14% | 1,746,360 |
| 2023-03-13 | 2023-03-09 | 2.407 | 650,143 | -84,928 | 0.12% | 1,565,100 |
| 2023-03-10 | 2023-03-08 | 2.284 | 735,071 | -52,715 | 0.14% | 1,679,189 |
| 2023-03-09 | 2023-03-07 | 2.745 | 787,786 | +21,476 | 0.15% | 2,162,761 |
| 2023-03-08 | 2023-03-06 | 2.909 | 766,310 | -33,190 | 0.14% | 2,229,401 |
| 2023-03-07 | 2023-03-03 | 2.766 | 799,500 | +140,571 | 0.15% | 2,211,300 |
| 2023-03-06 | 2023-03-02 | 2.674 | 658,929 | +24,405 | 0.12% | 1,761,751 |
| 2023-03-03 | 2023-03-01 | 2.612 | 634,524 | -138,619 | 0.12% | 1,657,500 |
| 2023-03-02 | 2023-02-28 | 2.172 | 773,143 | -174,738 | 0.14% | 1,679,040 |
| 2023-02-28 | 2023-02-24 | 2.131 | 947,881 | -17,571 | 0.17% | 2,019,680 |
| 2023-02-27 | 2023-02-23 | 2.039 | 965,452 | -96,643 | 0.18% | 1,968,109 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,062,095 | -4,881 | 0.20% | 2,067,200 |
| 2023-02-22 | 2023-02-20 | 1.977 | 1,066,976 | -12,691 | 0.20% | 2,109,490 |
| 2023-02-20 | 2023-02-16 | 1.813 | 1,079,667 | +21,477 | 0.20% | 1,957,621 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,058,190 | +7,809 | 0.20% | 1,896,999 |
| 2023-02-16 | 2023-02-14 | 1.998 | 1,050,381 | -39,048 | 0.19% | 2,098,200 |
| 2023-02-15 | 2023-02-13 | 1.977 | 1,089,429 | +169,858 | 0.20% | 2,153,881 |
| 2023-02-14 | 2023-02-10 | 1.977 | 919,571 | -227,453 | 0.17% | 1,818,059 |
| 2023-02-13 | 2023-02-09 | 1.629 | 1,147,024 | +12,691 | 0.21% | 1,868,250 |
| 2023-02-09 | 2023-02-07 | 1.608 | 1,134,333 | +19,523 | 0.21% | 1,824,339 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,114,810 | +9,762 | 0.21% | 1,747,261 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,105,048 | +9,762 | 0.20% | 1,822,521 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,095,286 | -33,190 | 0.20% | 1,862,520 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,128,476 | +29,286 | 0.21% | 1,861,160 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,099,190 | +42,952 | 0.20% | 1,801,599 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,056,238 | +1,952 | 0.19% | 1,731,200 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,054,286 | +49,786 | 0.19% | 1,792,800 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,004,500 | -9,762 | 0.19% | 1,666,980 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,014,262 | -11,714 | 0.19% | 1,724,740 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,025,976 | +9,762 | 0.19% | 1,576,500 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,016,214 | +68,333 | 0.19% | 1,644,780 |
| 2023-01-17 | 2023-01-13 | 1.721 | 947,881 | +11,714 | 0.17% | 1,631,280 |
| 2023-01-16 | 2023-01-12 | 1.639 | 936,167 | +29,286 | 0.17% | 1,534,401 |
| 2023-01-13 | 2023-01-11 | 1.711 | 906,881 | +104,452 | 0.17% | 1,551,430 |
| 2023-01-12 | 2023-01-10 | 1.813 | 802,429 | +97,619 | 0.15% | 1,454,941 |
| 2023-01-11 | 2023-01-09 | 1.905 | 704,810 | -159,119 | 0.13% | 1,342,921 |
| 2023-01-10 | 2023-01-06 | 1.557 | 863,929 | +135,691 | 0.16% | 1,345,201 |
| 2023-01-06 | 2023-01-04 | 1.639 | 728,238 | -9,762 | 0.13% | 1,193,600 |
| 2023-01-05 | 2023-01-03 | 1.660 | 738,000 | +5,857 | 0.14% | 1,224,720 |
| 2023-01-04 | 2022-12-30 | 1.629 | 732,143 | -11,714 | 0.13% | 1,192,500 |
| 2023-01-03 | 2022-12-29 | 1.485 | 743,857 | +171,809 | 0.14% | 1,104,900 |
| 2022-12-30 | 2022-12-28 | 2.008 | 572,048 | -126,904 | 0.11% | 1,148,561 |
| 2022-12-29 | 2022-12-23 | 2.100 | 698,952 | -133,738 | 0.13% | 1,467,799 |
| 2022-12-28 | 2022-12-22 | 1.936 | 832,690 | +70,285 | 0.15% | 1,612,169 |
| 2022-12-23 | 2022-12-21 | 1.946 | 762,405 | +15,619 | 0.14% | 1,483,900 |
| 2022-12-22 | 2022-12-20 | 1.762 | 746,786 | +82,000 | 0.14% | 1,315,801 |
| 2022-12-21 | 2022-12-19 | 1.946 | 664,786 | +62,476 | 0.12% | 1,293,901 |
| 2022-12-20 | 2022-12-16 | 2.110 | 602,310 | -6,833 | 0.11% | 1,271,021 |
| 2022-12-19 | 2022-12-15 | 1.700 | 609,143 | +66,381 | 0.11% | 1,035,840 |
| 2022-12-16 | 2022-12-14 | 1.946 | 542,762 | -41,000 | 0.10% | 1,056,400 |
| 2022-12-15 | 2022-12-13 | 1.864 | 583,762 | -210,857 | 0.11% | 1,088,360 |
| 2022-12-14 | 2022-12-12 | 0.932 | 794,619 | +80,048 | 0.15% | 740,740 |
| 2022-12-09 | 2022-12-07 | 0.809 | 714,571 | -117,143 | 0.13% | 578,280 |
| 2022-12-08 | 2022-12-06 | 0.799 | 831,714 | +110,309 | 0.15% | 664,560 |
| 2022-12-07 | 2022-12-05 | 0.809 | 721,405 | +17,572 | 0.13% | 583,810 |
| 2022-12-06 | 2022-12-02 | 0.799 | 703,833 | +14,643 | 0.13% | 562,380 |
| 2022-12-05 | 2022-12-01 | 0.820 | 689,190 | +195,238 | 0.13% | 564,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 493,952 | -29,286 | 0.09% | 450,340 |
| 2022-11-18 | 2022-11-16 | 0.799 | 523,238 | +19,524 | 0.10% | 418,080 |
| 2022-11-17 | 2022-11-15 | 0.809 | 503,714 | +97,619 | 0.09% | 407,640 |
| 2022-11-16 | 2022-11-14 | 0.738 | 406,095 | -27,334 | 0.07% | 299,520 |
| 2022-09-16 | 2022-09-14 | 0.820 | 433,429 | -19,523 | 0.08% | 355,200 |
| 2022-09-15 | 2022-09-13 | 0.820 | 452,952 | -19,524 | 0.08% | 371,200 |
| 2022-09-14 | 2022-09-09 | 0.789 | 472,476 | -58,572 | 0.09% | 372,680 |
| 2022-09-07 | 2022-09-05 | 0.768 | 531,048 | +78,096 | 0.10% | 408,000 |
| 2022-09-06 | 2022-09-02 | 0.871 | 452,952 | -9,762 | 0.08% | 394,400 |
| 2022-09-02 | 2022-08-31 | 0.840 | 462,714 | -39,048 | 0.09% | 388,680 |
| 2022-08-31 | 2022-08-29 | 0.830 | 501,762 | -9,762 | 0.09% | 416,340 |
| 2022-08-30 | 2022-08-26 | 0.799 | 511,524 | +976 | 0.09% | 408,720 |
| 2022-08-29 | 2022-08-25 | 0.799 | 510,548 | -26,357 | 0.09% | 407,940 |
| 2022-08-26 | 2022-08-24 | 0.768 | 536,905 | -976 | 0.10% | 412,500 |
| 2022-08-25 | 2022-08-23 | 0.758 | 537,881 | -8,786 | 0.10% | 407,740 |
| 2022-08-23 | 2022-08-19 | 0.748 | 546,667 | +6,834 | 0.10% | 408,800 |
| 2022-08-16 | 2022-08-12 | 0.809 | 539,833 | -29,286 | 0.10% | 436,870 |
| 2022-08-08 | 2022-08-04 | 0.830 | 569,119 | -15,619 | 0.10% | 472,230 |
| 2022-08-04 | 2022-08-02 | 0.727 | 584,738 | +15,619 | 0.11% | 425,290 |
| 2022-08-01 | 2022-07-28 | 0.738 | 569,119 | -13,667 | 0.10% | 419,760 |
| 2022-07-27 | 2022-07-25 | 0.697 | 582,786 | +13,667 | 0.11% | 405,960 |
| 2022-07-26 | 2022-07-22 | 0.748 | 569,119 | -49,786 | 0.10% | 425,590 |
| 2022-07-25 | 2022-07-21 | 0.738 | 618,905 | -13,666 | 0.11% | 456,480 |
| 2022-07-22 | 2022-07-20 | 0.727 | 632,571 | -19,524 | 0.12% | 460,080 |
| 2022-07-13 | 2022-07-11 | 0.676 | 652,095 | -41,976 | 0.12% | 440,880 |
| 2022-07-12 | 2022-07-08 | 0.707 | 694,071 | +55,642 | 0.13% | 490,590 |
| 2022-07-08 | 2022-07-06 | 0.727 | 638,429 | -53,690 | 0.12% | 464,340 |
| 2022-07-07 | 2022-07-05 | 0.686 | 692,119 | +7,809 | 0.13% | 475,030 |
| 2022-07-06 | 2022-07-04 | 0.676 | 684,310 | +69,310 | 0.13% | 462,660 |
| 2022-07-05 | 2022-06-30 | 0.707 | 615,000 | -4,881 | 0.11% | 434,700 |
| 2022-06-30 | 2022-06-28 | 0.738 | 619,881 | +24,405 | 0.11% | 457,200 |
| 2022-06-29 | 2022-06-27 | 0.707 | 595,476 | +14,643 | 0.11% | 420,900 |
| 2022-06-24 | 2022-06-22 | 0.809 | 580,833 | -58,572 | 0.11% | 470,050 |
| 2022-06-22 | 2022-06-20 | 0.912 | 639,405 | +19,524 | 0.12% | 582,950 |
| 2022-06-21 | 2022-06-17 | 0.901 | 619,881 | +43,929 | 0.11% | 558,800 |
| 2022-06-20 | 2022-06-16 | 1.158 | 575,952 | -17,572 | 0.11% | 666,700 |
| 2022-06-17 | 2022-06-15 | 0.799 | 593,524 | -68,333 | 0.11% | 474,240 |
| 2022-06-16 | 2022-06-14 | 0.656 | 661,857 | +58,571 | 0.12% | 433,920 |
| 2022-06-15 | 2022-06-13 | 0.686 | 603,286 | -106,404 | 0.11% | 414,060 |
| 2022-06-14 | 2022-06-10 | 0.645 | 709,690 | +234,285 | 0.13% | 458,010 |
| 2022-06-10 | 2022-06-08 | 0.553 | 475,405 | +19,524 | 0.09% | 262,980 |
| 2022-06-01 | 2022-05-30 | 0.456 | 455,881 | +976 | 0.08% | 207,815 |
| 2022-04-12 | 2022-04-08 | 0.686 | 454,905 | +68,334 | 0.08% | 312,220 |
| 2022-04-11 | 2022-04-07 | 0.727 | 386,571 | +48,809 | 0.07% | 281,160 |
| 2022-04-06 | 2022-04-01 | 0.717 | 337,762 | -29,286 | 0.06% | 242,200 |
| 2022-03-31 | 2022-03-29 | 0.779 | 367,048 | +29,286 | 0.07% | 285,760 |
| 2022-03-30 | 2022-03-28 | 0.799 | 337,762 | -29,286 | 0.06% | 269,880 |
| 2022-03-29 | 2022-03-25 | 0.789 | 367,048 | +9,762 | 0.07% | 289,520 |
| 2022-03-25 | 2022-03-23 | 0.820 | 357,286 | +48,810 | 0.07% | 292,800 |
| 2022-03-18 | 2022-03-16 | 0.727 | 308,476 | -9,762 | 0.06% | 224,360 |
| 2022-03-15 | 2022-03-11 | 0.789 | 318,238 | -488,095 | 0.06% | 251,020 |
| 2022-03-10 | 2022-03-08 | 0.799 | 806,333 | -9,762 | 0.15% | 644,280 |
| 2022-03-09 | 2022-03-07 | 0.830 | 816,095 | +3,905 | 0.15% | 677,160 |
| 2022-03-03 | 2022-03-01 | 1.065 | 812,190 | -4,881 | 0.15% | 865,279 |
| 2022-02-28 | 2022-02-24 | 1.086 | 817,071 | -19,524 | 0.15% | 887,220 |
| 2022-02-25 | 2022-02-23 | 1.106 | 836,595 | +35,143 | 0.15% | 925,560 |
| 2022-02-23 | 2022-02-21 | 1.065 | 801,452 | -7,810 | 0.15% | 853,840 |
| 2022-02-22 | 2022-02-18 | 1.117 | 809,262 | +19,524 | 0.15% | 903,610 |
| 2022-02-21 | 2022-02-17 | 1.065 | 789,738 | -131,786 | 0.15% | 841,360 |
| 2022-02-18 | 2022-02-16 | 1.137 | 921,524 | +80,048 | 0.17% | 1,047,840 |
| 2022-02-16 | 2022-02-14 | 0.973 | 841,476 | +66,381 | 0.16% | 818,900 |
| 2022-02-11 | 2022-02-09 | 1.045 | 775,095 | -63,453 | 0.14% | 809,880 |
| 2022-02-10 | 2022-02-08 | 1.004 | 838,548 | +52,715 | 0.15% | 841,820 |
| 2022-02-09 | 2022-02-07 | 1.014 | 785,833 | +20,500 | 0.14% | 796,950 |
| 2022-02-07 | 2022-01-31 | 1.065 | 765,333 | -3,905 | 0.14% | 815,360 |
| 2022-01-27 | 2022-01-25 | 0.994 | 769,238 | -39,048 | 0.14% | 764,360 |
| 2022-01-26 | 2022-01-24 | 1.076 | 808,286 | +19,524 | 0.15% | 869,400 |
| 2022-01-17 | 2022-01-13 | 1.168 | 788,762 | +9,762 | 0.15% | 921,120 |
| 2022-01-14 | 2022-01-12 | 1.260 | 779,000 | -14,643 | 0.14% | 981,540 |
| 2022-01-11 | 2022-01-07 | 1.311 | 793,643 | +19,524 | 0.15% | 1,040,640 |
| 2022-01-07 | 2022-01-05 | 1.383 | 774,119 | -19,524 | 0.14% | 1,070,550 |
| 2022-01-06 | 2022-01-04 | 1.414 | 793,643 | -4,881 | 0.15% | 1,121,940 |
| 2022-01-04 | 2021-12-31 | 1.475 | 798,524 | +19,524 | 0.15% | 1,177,920 |
| 2022-01-03 | 2021-12-29 | 1.506 | 779,000 | +14,643 | 0.14% | 1,173,060 |
| 2021-12-30 | 2021-12-28 | 1.526 | 764,357 | -19,524 | 0.14% | 1,166,670 |
| 2021-12-29 | 2021-12-24 | 1.741 | 783,881 | -97,619 | 0.14% | 1,365,100 |
| 2021-12-22 | 2021-12-20 | 1.793 | 881,500 | -68,333 | 0.16% | 1,580,250 |
| 2021-12-21 | 2021-12-17 | 1.946 | 949,833 | -117,143 | 0.18% | 1,848,699 |
| 2021-12-20 | 2021-12-16 | 2.110 | 1,066,976 | +136,666 | 0.20% | 2,251,580 |
| 2021-12-16 | 2021-12-14 | 2.693 | 930,310 | +26,746 | 0.17% | 2,504,955 |
| 2021-12-15 | 2021-12-13 | 2.693 | 903,564 | -127,906 | 0.18% | 2,432,939 |
| 2021-12-14 | 2021-12-10 | 2.671 | 1,031,470 | -178,155 | 0.20% | 2,754,759 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,209,625 | +699,828 | 0.24% | 3,508,600 |
| 2021-12-10 | 2021-12-08 | 2.211 | 509,797 | -27,408 | 0.10% | 1,127,161 |
| 2021-12-09 | 2021-12-07 | 2.233 | 537,205 | -27,409 | 0.11% | 1,199,520 |
| 2021-12-08 | 2021-12-06 | 2.167 | 564,614 | +6,396 | 0.11% | 1,223,641 |
| 2021-12-07 | 2021-12-03 | 2.386 | 558,218 | +21,013 | 0.11% | 1,331,979 |
| 2021-12-03 | 2021-12-01 | 2.430 | 537,205 | -299,666 | 0.11% | 1,305,360 |
| 2021-12-02 | 2021-11-30 | 2.528 | 836,871 | -14,617 | 0.16% | 2,115,961 |
| 2021-12-01 | 2021-11-29 | 2.572 | 851,488 | +316,110 | 0.17% | 2,190,199 |
| 2021-11-30 | 2021-11-26 | 2.583 | 535,378 | -327,987 | 0.11% | 1,382,960 |
| 2021-11-29 | 2021-11-25 | 2.955 | 863,365 | +27,408 | 0.17% | 2,551,499 |
| 2021-11-26 | 2021-11-24 | 2.517 | 835,957 | +369,100 | 0.16% | 2,104,500 |
| 2021-11-25 | 2021-11-23 | 1.981 | 466,857 | +23,754 | 0.09% | 924,910 |
| 2021-11-19 | 2021-11-17 | 1.664 | 443,103 | +25,581 | 0.09% | 737,200 |
| 2021-09-21 | 2021-09-17 | 1.697 | 417,522 | -9,136 | 0.08% | 708,351 |
| 2021-09-13 | 2021-09-09 | 2.058 | 426,658 | +9,136 | 0.08% | 877,960 |
| 2021-09-07 | 2021-09-03 | 2.510 | 417,522 | +18,723 | 0.08% | 1,047,818 |
| 2021-09-02 | 2021-08-31 | 2.326 | 398,799 | +43,633 | 0.08% | 927,711 |
| 2021-08-12 | 2021-08-10 | 2.372 | 355,166 | +43,632 | 0.07% | 842,489 |
| 2021-08-11 | 2021-08-09 | 2.246 | 311,534 | +8,726 | 0.06% | 699,719 |
| 2021-08-03 | 2021-07-30 | 2.131 | 302,808 | -8,726 | 0.06% | 645,420 |
| 2021-08-02 | 2021-07-29 | 2.533 | 311,534 | -69,812 | 0.06% | 788,969 |
| 2021-07-29 | 2021-07-27 | 1.696 | 381,346 | +78,538 | 0.08% | 646,760 |
| 2021-07-28 | 2021-07-26 | 1.581 | 302,808 | -2,649,350 | 0.06% | 478,860 |
| 2021-07-27 | 2021-07-23 | 2.899 | 2,952,158 | +26,180 | 0.61% | 8,558,991 |
| 2021-07-23 | 2021-07-21 | 3.220 | 2,925,978 | +877,880 | 0.60% | 9,421,929 |
| 2021-07-20 | 2021-07-16 | 3.197 | 2,048,098 | -34,905 | 0.42% | 6,548,131 |
| 2021-07-19 | 2021-07-15 | 3.358 | 2,083,003 | -8,727 | 0.43% | 6,993,909 |
| 2021-07-16 | 2021-07-14 | 3.449 | 2,091,730 | +40,142 | 0.43% | 7,214,970 |
| 2021-07-15 | 2021-07-13 | 3.472 | 2,051,588 | +3,490 | 0.42% | 7,123,529 |
| 2021-07-12 | 2021-07-08 | 3.461 | 2,048,098 | +46,251 | 0.42% | 7,087,941 |
| 2021-07-07 | 2021-07-05 | 3.656 | 2,001,847 | +26,179 | 0.41% | 7,317,858 |
| 2021-07-05 | 2021-06-30 | 4.068 | 1,975,668 | -417,997 | 0.41% | 8,037,200 |
| 2021-07-02 | 2021-06-29 | 4.102 | 2,393,665 | -472,974 | 0.49% | 9,819,940 |
| 2021-06-30 | 2021-06-28 | 4.240 | 2,866,639 | -249,576 | 0.59% | 12,154,502 |
| 2021-06-25 | 2021-06-23 | 4.114 | 3,116,215 | -21,816 | 0.64% | 12,819,890 |
| 2021-06-24 | 2021-06-22 | 4.194 | 3,138,031 | +21,816 | 0.65% | 13,161,359 |
| 2021-06-21 | 2021-06-17 | 4.641 | 3,116,215 | -832,503 | 0.64% | 14,462,550 |
| 2021-06-11 | 2021-06-09 | 5.741 | 3,948,718 | +8,726 | 0.81% | 22,670,249 |
| 2021-06-09 | 2021-06-07 | 5.936 | 3,939,992 | +1,745 | 0.81% | 23,387,701 |
| 2021-06-08 | 2021-06-04 | 6.051 | 3,938,247 | +8,727 | 0.81% | 23,828,643 |
| 2021-06-03 | 2021-06-01 | 6.773 | 3,929,520 | +52,359 | 0.81% | 26,612,730 |
| 2021-05-31 | 2021-05-27 | 6.440 | 3,877,161 | +26,179 | 0.80% | 24,969,658 |
| 2021-05-28 | 2021-05-26 | 6.933 | 3,850,982 | +8,726 | 0.79% | 26,698,650 |
| 2021-05-26 | 2021-05-24 | 6.509 | 3,842,256 | +8,727 | 0.79% | 25,009,043 |
| 2021-05-24 | 2021-05-20 | 7.188 | 3,833,529 | +79,200 | 0.79% | 27,555,493 |
| 2021-05-13 | 2021-05-11 | 7.784 | 3,754,329 | +111,227 | 0.79% | 29,224,082 |
| 2021-05-10 | 2021-05-06 | 8.532 | 3,643,102 | -16,256 | 0.77% | 31,083,399 |
| 2021-04-13 | 2021-04-09 | 10.052 | 3,659,358 | +3,489,096 | 0.77% | 36,782,197 |
| 2021-04-12 | 2021-04-08 | 10.390 | 170,262 | +5,133 | 0.04% | 1,769,106 |
| 2021-04-09 | 2021-04-07 | 10.402 | 165,129 | +9,412 | 0.03% | 1,717,701 |
| 2021-04-08 | 2021-04-01 | 10.075 | 155,717 | +6,844 | 0.03% | 1,568,836 |
| 2021-03-31 | 2021-03-29 | 9.432 | 148,873 | +25,668 | 0.03% | 1,404,183 |
| 2021-03-25 | 2021-03-23 | 10.636 | 123,205 | +23,957 | 0.03% | 1,310,400 |
| 2021-03-24 | 2021-03-22 | 11.735 | 99,248 | +16,256 | 0.02% | 1,164,635 |
| 2021-03-23 | 2021-03-19 | 11.968 | 82,992 | +4,278 | 0.02% | 993,277 |
| 2021-03-22 | 2021-03-18 | 12.810 | 78,714 | +4,278 | 0.02% | 1,008,316 |
| 2021-03-17 | 2021-03-15 | 13.277 | 74,436 | -17,112 | 0.02% | 988,316 |
| 2021-03-16 | 2021-03-12 | 12.412 | 91,548 | -17,112 | 0.02% | 1,136,338 |
| 2021-03-15 | 2021-03-11 | 12.155 | 108,660 | +17,112 | 0.02% | 1,320,801 |
| 2021-03-12 | 2021-03-10 | 12.366 | 91,548 | +17,112 | 0.02% | 1,132,058 |
| 2021-03-09 | 2021-03-05 | 14.119 | 74,436 | +855 | 0.02% | 1,050,955 |
| 2021-02-24 | 2021-02-22 | 13.020 | 73,581 | -17,112 | 0.02% | 958,043 |
| 2021-02-18 | 2021-02-16 | 12.038 | 90,693 | +8,556 | 0.02% | 1,091,806 |
| 2021-02-16 | 2021-02-09 | 12.786 | 82,137 | -3,422 | 0.02% | 1,050,245 |
| 2021-02-10 | 2021-02-08 | 12.225 | 85,559 | +9,411 | 0.02% | 1,046,000 |
| 2021-02-01 | 2021-01-28 | 11.477 | 76,148 | +1,712 | 0.02% | 873,986 |
| 2021-01-27 | 2021-01-25 | 12.389 | 74,436 | -17,112 | 0.02% | 922,196 |
| 2021-01-26 | 2021-01-22 | 11.571 | 91,548 | -421,806 | 0.02% | 1,059,299 |
| 2021-01-25 | 2021-01-21 | 10.940 | 513,354 | +248,121 | 0.11% | 5,616,000 |
| 2021-01-22 | 2021-01-20 | 9.642 | 265,233 | +27,379 | 0.06% | 2,557,501 |
| 2021-01-21 | 2021-01-19 | 9.701 | 237,854 | +65,880 | 0.05% | 2,307,400 |
| 2021-01-20 | 2021-01-18 | 10.811 | 171,974 | +139,462 | 0.04% | 1,859,254 |
| 2021-01-18 | 2021-01-14 | 14.960 | 32,512 | +1,711 | 0.01% | 486,394 |
| 2021-01-14 | 2021-01-12 | 14.025 | 30,801 | +855 | 0.01% | 431,997 |
| 2021-01-13 | 2021-01-11 | 14.025 | 29,946 | -4,278 | 0.01% | 420,005 |
| 2021-01-08 | 2021-01-06 | 15.428 | 34,224 | -8,555 | 0.01% | 528,006 |
| 2021-01-04 | 2020-12-29 | 14.937 | 42,779 | -856 | 0.01% | 638,993 |
| 2020-12-30 | 2020-12-28 | 14.142 | 43,635 | +856 | 0.01% | 617,099 |
| 2020-12-29 | 2020-12-24 | 13.371 | 42,779 | -23,957 | 0.01% | 571,993 |
| 2020-12-21 | 2020-12-17 | 16.153 | 66,736 | +21,390 | 0.01% | 1,077,960 |
| 2020-12-17 | 2020-12-15 | 17.298 | 45,346 | -3,423 | 0.01% | 784,395 |
| 2020-12-04 | 2020-12-02 | 18.046 | 48,769 | -6,844 | 0.01% | 880,087 |
| 2020-11-30 | 2020-11-26 | 18.911 | 55,613 | +6,844 | 0.01% | 1,051,693 |
| 2020-11-13 | 2020-11-11 | 19.191 | 48,769 | -1,711 | 0.01% | 935,947 |
| 2020-11-12 | 2020-11-10 | 20.851 | 50,480 | -3,422 | 0.01% | 1,052,564 |
| 2020-11-11 | 2020-11-09 | 21.739 | 53,902 | +855 | 0.01% | 1,171,796 |
| 2020-11-10 | 2020-11-06 | 22.277 | 53,047 | +3,423 | 0.01% | 1,181,729 |
| 2020-11-09 | 2020-11-05 | 22.441 | 49,624 | +855 | 0.01% | 1,113,595 |
| 2020-10-29 | 2020-10-27 | 23.142 | 48,769 | -6,844 | 0.01% | 1,128,609 |
| 2020-10-27 | 2020-10-22 | 25.012 | 55,613 | +7,700 | 0.01% | 1,390,991 |
| 2020-10-21 | 2020-10-19 | 25.070 | 47,913 | +4,278 | 0.01% | 1,201,199 |
| 2020-10-19 | 2020-10-15 | 26.298 | 43,635 | +4,278 | 0.01% | 1,147,498 |
| 2020-10-16 | 2020-10-14 | 26.239 | 39,357 | -2,567 | 0.01% | 1,032,696 |
| 2020-10-15 | 2020-10-12 | 27.350 | 41,924 | +4,278 | 0.01% | 1,146,603 |
| 2020-10-12 | 2020-10-08 | 28.226 | 37,646 | -856 | 0.01% | 1,062,601 |
| 2020-10-07 | 2020-10-05 | 25.363 | 38,502 | +3,423 | 0.01% | 976,511 |
| 2020-09-30 | 2020-09-28 | 24.895 | 35,079 | +1,711 | 0.01% | 873,295 |
| 2020-09-10 | 2020-09-08 | 26.473 | 33,368 | -856 | 0.01% | 883,350 |
| 2020-09-09 | 2020-09-07 | 27.408 | 34,224 | +856 | 0.01% | 938,011 |
| 2020-09-07 | 2020-09-03 | 27.362 | 33,368 | +87 | 0.01% | 913,026 |
| 2020-09-02 | 2020-08-31 | 28.007 | 33,281 | -46,082 | 0.01% | 932,096 |
| 2020-09-01 | 2020-08-28 | 27.597 | 79,363 | -3,413 | 0.02% | 2,190,157 |
| 2020-08-28 | 2020-08-26 | 27.890 | 82,776 | +1,707 | 0.02% | 2,308,595 |
| 2020-08-25 | 2020-08-21 | 27.304 | 81,069 | +46,081 | 0.02% | 2,213,487 |
| 2020-08-24 | 2020-08-20 | 27.187 | 34,988 | -8,534 | 0.01% | 951,203 |
| 2020-08-20 | 2020-08-18 | 22.593 | 43,522 | -16,213 | 0.01% | 983,291 |
| 2020-08-18 | 2020-08-14 | 23.437 | 59,735 | -57,176 | 0.01% | 1,399,991 |
| 2020-08-14 | 2020-08-12 | 23.437 | 116,911 | +8,534 | 0.02% | 2,740,007 |
| 2020-08-13 | 2020-08-11 | 24.843 | 108,377 | +48,642 | 0.02% | 2,692,398 |
| 2020-08-12 | 2020-08-10 | 24.491 | 59,735 | -854 | 0.01% | 1,462,990 |
| 2020-08-11 | 2020-08-07 | 25.663 | 60,589 | +6,827 | 0.01% | 1,554,906 |
| 2020-08-07 | 2020-08-05 | 24.960 | 53,762 | -853 | 0.01% | 1,341,904 |
| 2020-08-06 | 2020-08-04 | 23.554 | 54,615 | +853 | 0.01% | 1,286,395 |
| 2020-08-04 | 2020-07-31 | 18.609 | 53,762 | +854 | 0.01% | 1,000,443 |
| 2020-08-03 | 2020-07-30 | 19.265 | 52,908 | -854 | 0.01% | 1,019,270 |
| 2020-07-20 | 2020-07-16 | 18.351 | 53,762 | -1,707 | 0.01% | 986,583 |
| 2020-07-17 | 2020-07-15 | 19.031 | 55,469 | -2,560 | 0.01% | 1,055,608 |
| 2020-07-16 | 2020-07-14 | 18.515 | 58,029 | +854 | 0.01% | 1,074,406 |
| 2020-07-13 | 2020-07-09 | 18.702 | 57,175 | +10,240 | 0.01% | 1,069,314 |
| 2020-07-10 | 2020-07-08 | 19.148 | 46,935 | +853 | 0.01% | 898,701 |
| 2020-07-09 | 2020-07-07 | 18.867 | 46,082 | -853 | 0.01% | 869,408 |
| 2020-07-08 | 2020-07-06 | 19.570 | 46,935 | +1,707 | 0.01% | 918,501 |
| 2020-06-24 | 2020-06-22 | 19.218 | 45,228 | -1,707 | 0.01% | 869,196 |
| 2020-06-23 | 2020-06-19 | 19.523 | 46,935 | +16,214 | 0.01% | 916,301 |
| 2020-06-08 | 2020-06-04 | 17.999 | 30,721 | +1,707 | 0.01% | 552,959 |
| 2020-06-05 | 2020-06-03 | 18.351 | 29,014 | +853 | 0.01% | 532,434 |
| 2020-06-03 | 2020-06-01 | 17.671 | 28,161 | +853 | 0.01% | 497,640 |
| 2020-06-02 | 2020-05-29 | 18.234 | 27,308 | -1,706 | 0.01% | 497,927 |
| 2020-06-01 | 2020-05-28 | 16.382 | 29,014 | +1,706 | 0.01% | 475,314 |
| 2020-05-29 | 2020-05-27 | 17.132 | 27,308 | -9,387 | 0.01% | 467,847 |
| 2020-05-28 | 2020-05-26 | 17.554 | 36,695 | -4,266 | 0.01% | 644,147 |
| 2020-05-26 | 2020-05-22 | 16.476 | 40,961 | -4,267 | 0.01% | 674,873 |
| 2020-05-25 | 2020-05-21 | 16.781 | 45,228 | -7,680 | 0.01% | 758,956 |
| 2020-05-22 | 2020-05-20 | 17.696 | 52,908 | +2,560 | 0.01% | 936,251 |
| 2020-05-21 | 2020-05-19 | 17.625 | 50,348 | +403 | 0.01% | 887,381 |
| 2020-05-20 | 2020-05-18 | 17.838 | 49,945 | +14,391 | 0.01% | 890,899 |
| 2020-05-18 | 2020-05-14 | 16.562 | 35,554 | +2,539 | 0.01% | 588,838 |
| 2020-05-13 | 2020-05-11 | 16.585 | 33,015 | -26,242 | 0.01% | 547,568 |
| 2020-05-12 | 2020-05-08 | 16.822 | 59,257 | -6,772 | 0.01% | 996,802 |
| 2020-05-11 | 2020-05-07 | 16.515 | 66,029 | +1,693 | 0.01% | 1,090,438 |
| 2020-05-08 | 2020-05-06 | 16.680 | 64,336 | +2,540 | 0.01% | 1,073,119 |
| 2020-05-07 | 2020-05-05 | 16.751 | 61,796 | +3,386 | 0.01% | 1,035,132 |
| 2020-05-06 | 2020-05-04 | 16.349 | 58,410 | +20,316 | 0.01% | 954,954 |
| 2020-05-05 | 2020-04-29 | 15.357 | 38,094 | -4,232 | 0.01% | 585,005 |
| 2020-05-04 | 2020-04-28 | 14.554 | 42,326 | -847 | 0.01% | 615,995 |
| 2020-04-29 | 2020-04-27 | 14.223 | 43,173 | +847 | 0.01% | 614,042 |
| 2020-04-27 | 2020-04-23 | 13.231 | 42,326 | +8,465 | 0.01% | 559,995 |
| 2020-03-11 | 2020-03-09 | 11.695 | 33,861 | -3,386 | 0.01% | 395,999 |
| 2020-03-10 | 2020-03-06 | 11.742 | 37,247 | +3,386 | 0.01% | 437,358 |
| 2020-03-09 | 2020-03-05 | 12.002 | 33,861 | -1,693 | 0.01% | 406,399 |
| 2020-03-05 | 2020-03-03 | 11.801 | 35,554 | +846 | 0.01% | 419,579 |
| 2020-03-04 | 2020-03-02 | 11.907 | 34,708 | +2,540 | 0.01% | 413,285 |
| 2020-03-02 | 2020-02-27 | 12.262 | 32,168 | -847 | 0.01% | 394,440 |
| 2020-02-28 | 2020-02-26 | 12.026 | 33,015 | +5,926 | 0.01% | 397,025 |
| 2020-02-27 | 2020-02-25 | 12.167 | 27,089 | +847 | 0.01% | 329,602 |
| 2020-02-24 | 2020-02-20 | 12.593 | 26,242 | -2,540 | 0.01% | 330,456 |
| 2020-02-21 | 2020-02-19 | 11.860 | 28,782 | +10,158 | 0.01% | 341,361 |
| 2020-02-20 | 2020-02-18 | 11.801 | 18,624 | -846 | 0.00% | 219,785 |
| 2020-02-19 | 2020-02-17 | 11.813 | 19,470 | -16,084 | 0.00% | 229,999 |
| 2020-02-18 | 2020-02-14 | 11.884 | 35,554 | -49,945 | 0.01% | 422,518 |
| 2020-02-17 | 2020-02-13 | 12.026 | 85,499 | +1,693 | 0.02% | 1,028,177 |
| 2020-02-14 | 2020-02-12 | 12.356 | 83,806 | +7,619 | 0.02% | 1,035,538 |
| 2020-02-12 | 2020-02-10 | 12.333 | 76,187 | +846 | 0.02% | 939,595 |
| 2020-02-11 | 2020-02-07 | 12.971 | 75,341 | -16,930 | 0.02% | 977,221 |
| 2020-02-04 | 2020-01-31 | 11.884 | 92,271 | -847 | 0.02% | 1,096,535 |
| 2020-02-03 | 2020-01-30 | 11.459 | 93,118 | -846 | 0.02% | 1,067,001 |
| 2020-01-31 | 2020-01-29 | 11.978 | 93,964 | +8,465 | 0.02% | 1,125,534 |
| 2020-01-30 | 2020-01-24 | 12.498 | 85,499 | +11,005 | 0.02% | 1,068,577 |
| 2020-01-29 | 2020-01-22 | 13.845 | 74,494 | +6,772 | 0.02% | 1,031,355 |
| 2020-01-23 | 2020-01-21 | 13.018 | 67,722 | +1,693 | 0.01% | 881,598 |
| 2020-01-22 | 2020-01-20 | 14.152 | 66,029 | +12,698 | 0.01% | 934,439 |
| 2020-01-20 | 2020-01-16 | 14.483 | 53,331 | +6,772 | 0.01% | 772,377 |
| 2020-01-16 | 2020-01-14 | 14.648 | 46,559 | +4,233 | 0.01% | 682,000 |
| 2020-01-13 | 2020-01-09 | 13.609 | 42,326 | -1,693 | 0.01% | 575,995 |
| 2020-01-03 | 2019-12-31 | 12.616 | 44,019 | -847 | 0.01% | 555,355 |
| 2019-12-30 | 2019-12-24 | 11.860 | 44,866 | +35,554 | 0.01% | 532,121 |
| 2019-12-18 | 2019-12-16 | 12.049 | 9,312 | +847 | 0.00% | 112,202 |
| 2019-12-12 | 2019-12-10 | 12.285 | 8,465 | +1,693 | 0.00% | 103,997 |
| 2019-12-09 | 2019-12-05 | 12.356 | 6,772 | -847 | 0.00% | 83,677 |
| 2019-12-06 | 2019-12-04 | 11.754 | 7,619 | -846 | 0.00% | 89,553 |
| 2019-12-04 | 2019-12-02 | 11.459 | 8,465 | -1,693 | 0.00% | 96,997 |
| 2019-12-03 | 2019-11-29 | 10.962 | 10,158 | +1,693 | 0.00% | 111,356 |
| 2019-12-02 | 2019-11-28 | 11.364 | 8,465 | -22,010 | 0.00% | 96,197 |
| 2019-11-29 | 2019-11-27 | 11.636 | 30,475 | -84,653 | 0.01% | 354,600 |
| 2019-11-25 | 2019-11-21 | 12.262 | 115,128 | -1,693 | 0.02% | 1,411,684 |
| 2019-11-22 | 2019-11-20 | 12.711 | 116,821 | -45,712 | 0.02% | 1,484,884 |
| 2019-11-21 | 2019-11-19 | 12.404 | 162,533 | -84,653 | 0.03% | 2,015,998 |
| 2019-11-20 | 2019-11-18 | 12.002 | 247,186 | -98,197 | 0.05% | 2,966,722 |
| 2019-11-19 | 2019-11-15 | 11.789 | 345,383 | -124,439 | 0.07% | 4,071,841 |
| 2019-11-18 | 2019-11-14 | 12.167 | 469,822 | -8,466 | 0.10% | 5,716,495 |
| 2019-11-14 | 2019-11-12 | 12.593 | 478,288 | -11,851 | 0.10% | 6,022,904 |
| 2019-11-06 | 2019-11-04 | 11.813 | 490,139 | +8,465 | 0.10% | 5,790,000 |
| 2019-11-04 | 2019-10-31 | 11.860 | 481,674 | -8,465 | 0.10% | 5,712,763 |
| 2019-10-30 | 2019-10-28 | 11.600 | 490,139 | +8,465 | 0.10% | 5,685,780 |
| 2019-10-29 | 2019-10-25 | 10.939 | 481,674 | +319,987 | 0.10% | 5,268,943 |
| 2019-10-24 | 2019-10-22 | 10.419 | 161,687 | +25,396 | 0.03% | 1,684,624 |
| 2019-10-23 | 2019-10-21 | 10.041 | 136,291 | +133,751 | 0.03% | 1,368,502 |
| 2019-10-22 | 2019-10-18 | 9.332 | 2,540 | +847 | 0.00% | 23,704 |
| 2019-10-21 | 2019-10-17 | 9.037 | 1,693 | -847 | 0.00% | 15,300 |
| 2019-10-17 | 2019-10-15 | 9.450 | 2,540 | -16,930 | 0.00% | 24,004 |
| 2019-10-16 | 2019-10-14 | 9.261 | 19,470 | -9,312 | 0.00% | 180,319 |
| 2019-10-15 | 2019-10-11 | 8.942 | 28,782 | +847 | 0.01% | 257,381 |
| 2019-10-14 | 2019-10-10 | 8.470 | 27,935 | -2,540 | 0.01% | 236,607 |
| 2019-10-11 | 2019-10-09 | 8.387 | 30,475 | -846 | 0.01% | 255,600 |
| 2019-10-10 | 2019-10-08 | 8.623 | 31,321 | -8,466 | 0.01% | 270,096 |
| 2019-10-04 | 2019-10-02 | 8.966 | 39,787 | -25,396 | 0.01% | 356,732 |
| 2019-10-03 | 2019-09-30 | 9.167 | 65,183 | +3,387 | 0.01% | 597,524 |
| 2019-10-02 | 2019-09-27 | 9.439 | 61,796 | +8,465 | 0.01% | 583,266 |
| 2019-09-30 | 2019-09-26 | 9.427 | 53,331 | +25,396 | 0.01% | 502,738 |
| 2019-09-26 | 2019-09-24 | 9.108 | 27,935 | -8,466 | 0.01% | 254,426 |
| 2019-09-25 | 2019-09-23 | 8.801 | 36,401 | -15,237 | 0.01% | 320,353 |
| 2019-09-23 | 2019-09-19 | 8.210 | 51,638 | +846 | 0.01% | 423,949 |
| 2019-09-10 | 2019-09-06 | 7.371 | 50,792 | +25,396 | 0.01% | 374,403 |
| 2019-09-05 | 2019-09-03 | 6.838 | 25,396 | +257 | 0.01% | 173,658 |
| 2019-08-30 | 2019-08-28 | 7.172 | 25,139 | +1,676 | 0.01% | 180,301 |
| 2019-08-09 | 2019-08-07 | 5.585 | 23,463 | -83,796 | 0.01% | 131,040 |
| 2019-08-07 | 2019-08-05 | 5.334 | 107,259 | -20,949 | 0.02% | 572,160 |
| 2019-08-06 | 2019-08-02 | 5.430 | 128,208 | +23,463 | 0.03% | 696,149 |
| 2019-08-02 | 2019-07-31 | 5.478 | 104,745 | +4,190 | 0.02% | 573,749 |
| 2019-08-01 | 2019-07-30 | 5.346 | 100,555 | +92,175 | 0.02% | 537,598 |
| 2019-07-29 | 2019-07-25 | 4.654 | 8,380 | +8,380 | 0.00% | 39,002 |
| 2019-07-25 | 2019-07-23 | 4.714 | 0 | -12,569 | ||
| 2019-07-24 | 2019-07-22 | 4.630 | 12,569 | -3,352 | 0.00% | 58,198 |
| 2019-07-23 | 2019-07-19 | 4.630 | 15,921 | +3,352 | 0.00% | 73,719 |
| 2019-07-22 | 2019-07-18 | 4.404 | 12,569 | -10,894 | 0.00% | 55,348 |
| 2019-07-19 | 2019-07-17 | 4.296 | 23,463 | +5,028 | 0.01% | 100,800 |
| 2019-07-18 | 2019-07-16 | 4.189 | 18,435 | -62,009 | 0.00% | 77,219 |
| 2019-07-17 | 2019-07-15 | 3.974 | 80,444 | +13,407 | 0.02% | 319,679 |
| 2019-07-16 | 2019-07-12 | 3.759 | 67,037 | +67,037 | 0.01% | 252,000 |
| 2019-07-11 | 2019-07-09 | 4.034 | 0 | -58,657 | ||
| 2019-07-10 | 2019-07-08 | 4.153 | 58,657 | -67,037 | 0.01% | 243,599 |
| 2019-07-08 | 2019-07-04 | 4.141 | 125,694 | +16,759 | 0.03% | 520,499 |
| 2019-07-02 | 2019-06-27 | 4.284 | 108,935 | +67,037 | 0.02% | 466,700 |
| 2019-06-27 | 2019-06-25 | 4.177 | 41,898 | -10,894 | 0.01% | 175,000 |
| 2019-06-25 | 2019-06-21 | 4.404 | 52,792 | 0.01% | 232,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy