History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 25,000 | +0 | 0.00% | 61,750 |
| 2025-10-13 | 2025-10-09 | 2.560 | 25,000 | +0 | 0.00% | 64,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 25,000 | +0 | 0.00% | 69,500 |
| 2025-10-09 | 2025-10-06 | 2.620 | 25,000 | +0 | 0.00% | 65,500 |
| 2025-10-08 | 2025-10-03 | 2.450 | 25,000 | +0 | 0.00% | 61,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 25,000 | +0 | 0.00% | 60,250 |
| 2025-10-03 | 2025-09-30 | 2.550 | 25,000 | +1,000 | 0.00% | 63,750 |
| 2025-10-02 | 2025-09-29 | 2.560 | 24,000 | +1,000 | 0.00% | 61,440 |
| 2025-08-27 | 2025-08-25 | 2.390 | 23,000 | +1,000 | 0.00% | 54,970 |
| 2025-08-18 | 2025-08-14 | 3.012 | 22,000 | +524 | 0.00% | 66,258 |
| 2025-07-30 | 2025-07-28 | 3.258 | 21,476 | +976 | 0.00% | 69,959 |
| 2025-07-28 | 2025-07-24 | 3.391 | 20,500 | +976 | 0.00% | 69,510 |
| 2025-05-14 | 2025-05-12 | 4.681 | 19,524 | +1,953 | 0.00% | 91,401 |
| 2025-05-09 | 2025-05-07 | 5.071 | 17,571 | +976 | 0.00% | 89,098 |
| 2025-05-08 | 2025-05-06 | 5.071 | 16,595 | +976 | 0.00% | 84,149 |
| 2025-05-07 | 2025-05-02 | 5.122 | 15,619 | +976 | 0.00% | 80,000 |
| 2025-04-29 | 2025-04-25 | 4.968 | 14,643 | +2,929 | 0.00% | 72,751 |
| 2025-04-24 | 2025-04-22 | 5.030 | 11,714 | +1,952 | 0.00% | 58,919 |
| 2025-04-23 | 2025-04-17 | 5.173 | 9,762 | -9,762 | 0.00% | 50,500 |
| 2025-04-17 | 2025-04-15 | 5.276 | 19,524 | -4,881 | 0.00% | 103,001 |
| 2025-04-14 | 2025-04-10 | 4.620 | 24,405 | -1,952 | 0.00% | 112,751 |
| 2025-03-26 | 2025-03-24 | 4.384 | 26,357 | +976 | 0.00% | 115,559 |
| 2025-03-24 | 2025-03-20 | 4.456 | 25,381 | +976 | 0.00% | 113,100 |
| 2025-03-21 | 2025-03-19 | 4.538 | 24,405 | +1,953 | 0.00% | 110,751 |
| 2025-03-19 | 2025-03-17 | 4.712 | 22,452 | -3,905 | 0.00% | 105,798 |
| 2025-03-12 | 2025-03-10 | 4.139 | 26,357 | +1,952 | 0.00% | 109,079 |
| 2025-03-11 | 2025-03-07 | 4.251 | 24,405 | +976 | 0.00% | 103,751 |
| 2025-02-19 | 2025-02-17 | 3.206 | 23,429 | +977 | 0.00% | 75,121 |
| 2025-02-18 | 2025-02-14 | 3.421 | 22,452 | -977 | 0.00% | 76,819 |
| 2025-02-14 | 2025-02-12 | 3.749 | 23,429 | +2,929 | 0.00% | 87,842 |
| 2025-02-13 | 2025-02-11 | 3.893 | 20,500 | +976 | 0.00% | 79,800 |
| 2025-01-27 | 2025-01-23 | 3.749 | 19,524 | +976 | 0.00% | 73,201 |
| 2025-01-24 | 2025-01-22 | 3.913 | 18,548 | +977 | 0.00% | 72,581 |
| 2025-01-20 | 2025-01-16 | 4.139 | 17,571 | +976 | 0.00% | 72,718 |
| 2025-01-17 | 2025-01-15 | 4.190 | 16,595 | +976 | 0.00% | 69,529 |
| 2025-01-16 | 2025-01-14 | 4.057 | 15,619 | +976 | 0.00% | 63,360 |
| 2025-01-06 | 2025-01-02 | 4.897 | 14,643 | +976 | 0.00% | 71,701 |
| 2025-01-02 | 2024-12-27 | 5.122 | 13,667 | +977 | 0.00% | 70,002 |
| 2024-12-12 | 2024-12-10 | 5.224 | 12,690 | -977 | 0.00% | 66,298 |
| 2024-12-11 | 2024-12-09 | 5.296 | 13,667 | +1,953 | 0.00% | 72,382 |
| 2024-12-09 | 2024-12-05 | 5.204 | 11,714 | +976 | 0.00% | 60,959 |
| 2024-11-25 | 2024-11-21 | 5.204 | 10,738 | +976 | 0.00% | 55,880 |
| 2024-11-08 | 2024-11-06 | 5.020 | 9,762 | +976 | 0.00% | 49,000 |
| 2024-10-31 | 2024-10-29 | 5.153 | 8,786 | +976 | 0.00% | 45,271 |
| 2024-10-30 | 2024-10-28 | 5.245 | 7,810 | +1,953 | 0.00% | 40,962 |
| 2024-10-28 | 2024-10-24 | 5.399 | 5,857 | +976 | 0.00% | 31,619 |
| 2024-10-23 | 2024-10-21 | 5.685 | 4,881 | +976 | 0.00% | 27,750 |
| 2024-10-14 | 2024-10-09 | 6.239 | 3,905 | +976 | 0.00% | 24,361 |
| 2024-10-10 | 2024-10-08 | 6.402 | 2,929 | +977 | 0.00% | 18,753 |
| 2024-10-09 | 2024-10-07 | 7.068 | 1,952 | +976 | 0.00% | 13,797 |
| 2024-10-04 | 2024-10-02 | 7.396 | 976 | +976 | 0.00% | 7,219 |
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | -976 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 976 | +976 | 0.00% | 5,299 |
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | -976 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 976 | +976 | 0.00% | 5,559 |
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | -976 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 976 | -10,738 | 0.00% | 5,149 |
| 2024-07-04 | 2024-07-02 | 4.671 | 11,714 | +976 | 0.00% | 54,719 |
| 2024-07-02 | 2024-06-27 | 4.743 | 10,738 | +2,928 | 0.00% | 50,930 |
| 2024-06-07 | 2024-06-05 | 5.020 | 7,810 | +977 | 0.00% | 39,202 |
| 2024-06-05 | 2024-06-03 | 5.245 | 6,833 | +976 | 0.00% | 35,838 |
| 2024-05-28 | 2024-05-24 | 4.917 | 5,857 | +976 | 0.00% | 28,799 |
| 2024-05-22 | 2024-05-20 | 5.245 | 4,881 | +976 | 0.00% | 25,600 |
| 2024-05-21 | 2024-05-17 | 5.091 | 3,905 | +1,953 | 0.00% | 19,881 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,952 | +976 | 0.00% | 10,618 |
| 2024-05-17 | 2024-05-14 | 5.552 | 976 | +976 | 0.00% | 5,419 |
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | -976 | ||
| 2024-04-16 | 2024-04-12 | 4.364 | 976 | -1,953 | 0.00% | 4,259 |
| 2024-04-05 | 2024-04-02 | 4.333 | 2,929 | +977 | 0.00% | 12,692 |
| 2024-03-19 | 2024-03-15 | 4.845 | 1,952 | -977 | 0.00% | 9,458 |
| 2024-03-18 | 2024-03-14 | 4.733 | 2,929 | +1,953 | 0.00% | 13,862 |
| 2024-03-15 | 2024-03-13 | 4.395 | 976 | +976 | 0.00% | 4,289 |
| 2024-02-19 | 2024-02-15 | 3.176 | 0 | -11,714 | ||
| 2024-02-16 | 2024-02-14 | 3.073 | 11,714 | -1,953 | 0.00% | 35,999 |
| 2024-02-02 | 2024-01-31 | 2.459 | 13,667 | +1,953 | 0.00% | 33,601 |
| 2024-01-31 | 2024-01-29 | 2.561 | 11,714 | -3,905 | 0.00% | 29,999 |
| 2024-01-24 | 2024-01-22 | 2.049 | 15,619 | -1,952 | 0.00% | 32,000 |
| 2024-01-19 | 2024-01-17 | 2.428 | 17,571 | +976 | 0.00% | 42,659 |
| 2024-01-16 | 2024-01-12 | 2.438 | 16,595 | +976 | 0.00% | 40,459 |
| 2024-01-15 | 2024-01-11 | 2.571 | 15,619 | +1,952 | 0.00% | 40,160 |
| 2024-01-12 | 2024-01-10 | 2.756 | 13,667 | -3,904 | 0.00% | 37,661 |
| 2024-01-04 | 2024-01-02 | 3.227 | 17,571 | -2,929 | 0.00% | 56,699 |
| 2024-01-03 | 2023-12-29 | 2.889 | 20,500 | -976 | 0.00% | 59,220 |
| 2024-01-02 | 2023-12-28 | 2.766 | 21,476 | +976 | 0.00% | 59,399 |
| 2023-12-29 | 2023-12-27 | 2.786 | 20,500 | -2,929 | 0.00% | 57,120 |
| 2023-12-28 | 2023-12-22 | 2.674 | 23,429 | +1,953 | 0.00% | 62,641 |
| 2023-12-27 | 2023-12-21 | 2.971 | 21,476 | -3,905 | 0.00% | 63,799 |
| 2023-12-22 | 2023-12-20 | 3.135 | 25,381 | +5,857 | 0.00% | 79,560 |
| 2023-12-21 | 2023-12-19 | 2.971 | 19,524 | +976 | 0.00% | 58,001 |
| 2023-12-19 | 2023-12-15 | 3.227 | 18,548 | -16,595 | 0.00% | 59,851 |
| 2023-12-18 | 2023-12-14 | 2.858 | 35,143 | +14,643 | 0.01% | 100,440 |
| 2023-12-15 | 2023-12-13 | 2.356 | 20,500 | -9,762 | 0.00% | 48,300 |
| 2023-12-05 | 2023-12-01 | 1.875 | 30,262 | +976 | 0.01% | 56,730 |
| 2023-12-04 | 2023-11-30 | 1.741 | 29,286 | +7,810 | 0.01% | 51,000 |
| 2023-09-06 | 2023-09-04 | 1.362 | 21,476 | -9,762 | 0.00% | 29,260 |
| 2023-08-28 | 2023-08-24 | 1.383 | 31,238 | -19,524 | 0.01% | 43,200 |
| 2023-04-28 | 2023-04-26 | 1.823 | 50,762 | +1,952 | 0.01% | 92,560 |
| 2023-04-27 | 2023-04-25 | 1.844 | 48,810 | +977 | 0.01% | 90,001 |
| 2023-04-26 | 2023-04-24 | 2.049 | 47,833 | -2,929 | 0.01% | 97,999 |
| 2023-04-13 | 2023-04-11 | 2.643 | 50,762 | +2,929 | 0.01% | 134,160 |
| 2023-03-31 | 2023-03-29 | 2.551 | 47,833 | +976 | 0.01% | 122,009 |
| 2023-03-28 | 2023-03-24 | 2.459 | 46,857 | -4,881 | 0.01% | 115,200 |
| 2023-03-27 | 2023-03-23 | 2.561 | 51,738 | -976 | 0.01% | 132,500 |
| 2023-03-21 | 2023-03-17 | 2.663 | 52,714 | +4,881 | 0.01% | 140,399 |
| 2023-03-15 | 2023-03-13 | 2.643 | 47,833 | -4,881 | 0.01% | 126,419 |
| 2023-03-14 | 2023-03-10 | 2.366 | 52,714 | +976 | 0.01% | 124,739 |
| 2023-03-09 | 2023-03-07 | 2.745 | 51,738 | -1,952 | 0.01% | 142,040 |
| 2023-03-07 | 2023-03-03 | 2.766 | 53,690 | -977 | 0.01% | 148,499 |
| 2023-03-03 | 2023-03-01 | 2.612 | 54,667 | -7,809 | 0.01% | 142,801 |
| 2023-03-01 | 2023-02-27 | 2.274 | 62,476 | +976 | 0.01% | 142,080 |
| 2023-02-28 | 2023-02-24 | 2.131 | 61,500 | +4,881 | 0.01% | 131,040 |
| 2023-02-14 | 2023-02-10 | 1.977 | 56,619 | -9,762 | 0.01% | 111,940 |
| 2022-12-22 | 2022-12-20 | 1.762 | 66,381 | -18,548 | 0.01% | 116,960 |
| 2022-12-19 | 2022-12-15 | 1.700 | 84,929 | -4,881 | 0.02% | 144,421 |
| 2022-12-16 | 2022-12-14 | 1.946 | 89,810 | +18,548 | 0.02% | 174,801 |
| 2022-12-01 | 2022-11-29 | 0.789 | 71,262 | -58,571 | 0.01% | 56,210 |
| 2022-08-09 | 2022-08-05 | 0.820 | 129,833 | -14,643 | 0.02% | 106,400 |
| 2022-07-22 | 2022-07-20 | 0.727 | 144,476 | +14,643 | 0.03% | 105,080 |
| 2022-06-23 | 2022-06-21 | 0.840 | 129,833 | -2,929 | 0.02% | 109,060 |
| 2022-06-22 | 2022-06-20 | 0.912 | 132,762 | +21,476 | 0.02% | 121,040 |
| 2022-06-21 | 2022-06-17 | 0.901 | 111,286 | +1,953 | 0.02% | 100,320 |
| 2022-06-20 | 2022-06-16 | 1.158 | 109,333 | +5,857 | 0.02% | 126,560 |
| 2022-06-15 | 2022-06-13 | 0.686 | 103,476 | +29,286 | 0.02% | 71,020 |
| 2022-05-17 | 2022-05-13 | 0.446 | 74,190 | +4,880 | 0.01% | 33,060 |
| 2022-04-13 | 2022-04-11 | 0.666 | 69,310 | +5,858 | 0.01% | 46,150 |
| 2022-03-10 | 2022-03-08 | 0.799 | 63,452 | +3,904 | 0.01% | 50,700 |
| 2022-02-22 | 2022-02-18 | 1.117 | 59,548 | +4,881 | 0.01% | 66,490 |
| 2022-02-15 | 2022-02-11 | 0.994 | 54,667 | +1,953 | 0.01% | 54,320 |
| 2022-02-11 | 2022-02-09 | 1.045 | 52,714 | -7,810 | 0.01% | 55,080 |
| 2022-02-07 | 2022-01-31 | 1.065 | 60,524 | +7,810 | 0.01% | 64,480 |
| 2022-01-17 | 2022-01-13 | 1.168 | 52,714 | +3,904 | 0.01% | 61,560 |
| 2022-01-11 | 2022-01-07 | 1.311 | 48,810 | -2,928 | 0.01% | 64,001 |
| 2022-01-10 | 2022-01-06 | 1.342 | 51,738 | +3,905 | 0.01% | 69,430 |
| 2021-12-29 | 2021-12-24 | 1.741 | 47,833 | +29,285 | 0.01% | 83,299 |
| 2021-12-16 | 2021-12-14 | 2.693 | 18,548 | +1,189 | 0.00% | 49,942 |
| 2021-12-06 | 2021-12-02 | 2.528 | 17,359 | +2,741 | 0.00% | 43,891 |
| 2021-11-26 | 2021-11-24 | 2.517 | 14,618 | -18,272 | 0.00% | 36,800 |
| 2021-11-18 | 2021-11-16 | 1.543 | 32,890 | -22,840 | 0.01% | 50,760 |
| 2021-11-17 | 2021-11-15 | 1.510 | 55,730 | -10,964 | 0.01% | 84,179 |
| 2021-11-16 | 2021-11-12 | 1.543 | 66,694 | +33,804 | 0.01% | 102,930 |
| 2021-11-10 | 2021-11-08 | 1.379 | 32,890 | +1,827 | 0.01% | 45,360 |
| 2021-11-09 | 2021-11-05 | 1.445 | 31,063 | +1,827 | 0.01% | 44,880 |
| 2021-11-05 | 2021-11-03 | 1.521 | 29,236 | +1,828 | 0.01% | 44,481 |
| 2021-11-04 | 2021-11-02 | 1.565 | 27,408 | +18,272 | 0.01% | 42,899 |
| 2021-11-03 | 2021-11-01 | 1.675 | 9,136 | -914 | 0.00% | 15,300 |
| 2021-10-21 | 2021-10-19 | 1.795 | 10,050 | -9,136 | 0.00% | 18,040 |
| 2021-10-20 | 2021-10-18 | 1.784 | 19,186 | +914 | 0.00% | 34,230 |
| 2021-10-19 | 2021-10-15 | 1.708 | 18,272 | +9,136 | 0.00% | 31,200 |
| 2021-10-07 | 2021-10-05 | 1.565 | 9,136 | +1,827 | 0.00% | 14,300 |
| 2021-10-05 | 2021-09-30 | 1.642 | 7,309 | +1,827 | 0.00% | 12,000 |
| 2021-09-30 | 2021-09-28 | 1.686 | 5,482 | -9,136 | 0.00% | 9,241 |
| 2021-09-07 | 2021-09-03 | 2.510 | 14,618 | +656 | 0.00% | 36,686 |
| 2021-08-04 | 2021-08-02 | 2.395 | 13,962 | -8,727 | 0.00% | 33,439 |
| 2021-08-03 | 2021-07-30 | 2.131 | 22,689 | +8,727 | 0.00% | 48,360 |
| 2021-08-02 | 2021-07-29 | 2.533 | 13,962 | -8,727 | 0.00% | 35,359 |
| 2021-07-28 | 2021-07-26 | 1.581 | 22,689 | -20,943 | 0.00% | 35,880 |
| 2021-07-27 | 2021-07-23 | 2.899 | 43,632 | +23,561 | 0.01% | 126,499 |
| 2021-07-26 | 2021-07-22 | 4.057 | 20,071 | -91,628 | 0.00% | 81,421 |
| 2021-07-23 | 2021-07-21 | 3.220 | 111,699 | +109,081 | 0.02% | 359,681 |
| 2021-07-13 | 2021-07-09 | 3.472 | 2,618 | +2,618 | 0.00% | 9,090 |
| 2021-07-02 | 2021-06-29 | 4.102 | 0 | -873 | ||
| 2021-06-25 | 2021-06-23 | 4.114 | 873 | +873 | 0.00% | 3,591 |
| 2021-05-25 | 2021-05-21 | 7.176 | 0 | -1,745 | ||
| 2021-05-24 | 2021-05-20 | 7.188 | 1,745 | +34 | 0.00% | 12,543 |
| 2021-05-18 | 2021-05-14 | 6.311 | 1,711 | -18,823 | 0.00% | 10,799 |
| 2021-05-17 | 2021-05-13 | 7.024 | 20,534 | +1,711 | 0.00% | 144,239 |
| 2021-05-12 | 2021-05-10 | 7.796 | 18,823 | -8,556 | 0.00% | 146,740 |
| 2021-05-11 | 2021-05-07 | 8.357 | 27,379 | +5,989 | 0.01% | 228,801 |
| 2021-05-07 | 2021-05-05 | 9.549 | 21,390 | -5,989 | 0.00% | 204,252 |
| 2021-04-29 | 2021-04-27 | 9.584 | 27,379 | -4,278 | 0.01% | 262,401 |
| 2021-04-22 | 2021-04-20 | 9.455 | 31,657 | +12,834 | 0.01% | 299,332 |
| 2021-03-22 | 2021-03-18 | 12.810 | 18,823 | -8,556 | 0.00% | 241,120 |
| 2021-02-17 | 2021-02-11 | 12.296 | 27,379 | -6,845 | 0.01% | 336,641 |
| 2021-02-09 | 2021-02-05 | 11.653 | 34,224 | -6,844 | 0.01% | 398,805 |
| 2021-01-29 | 2021-01-27 | 11.618 | 41,068 | +4,278 | 0.01% | 477,116 |
| 2021-01-28 | 2021-01-26 | 11.922 | 36,790 | +2,566 | 0.01% | 438,596 |
| 2021-01-26 | 2021-01-22 | 11.571 | 34,224 | +5,134 | 0.01% | 396,005 |
| 2021-01-25 | 2021-01-21 | 10.940 | 29,090 | +6,845 | 0.01% | 318,239 |
| 2021-01-19 | 2021-01-15 | 16.503 | 22,245 | +17,111 | 0.00% | 367,114 |
| 2020-11-23 | 2020-11-19 | 19.752 | 5,134 | -8,555 | 0.00% | 101,409 |
| 2020-10-27 | 2020-10-22 | 25.012 | 13,689 | +5,133 | 0.00% | 342,389 |
| 2020-10-19 | 2020-10-15 | 26.298 | 8,556 | +8,556 | 0.00% | 225,003 |
| 2020-10-12 | 2020-10-08 | 28.226 | 0 | -1,711 | ||
| 2020-10-09 | 2020-10-07 | 27.700 | 1,711 | +1,711 | 0.00% | 47,395 |
| 2020-09-18 | 2020-09-16 | 28.577 | 0 | -8,556 | ||
| 2020-09-10 | 2020-09-08 | 26.473 | 8,556 | +8,556 | 0.00% | 226,503 |
| 2020-08-28 | 2020-08-26 | 27.890 | 0 | -15,361 | ||
| 2020-08-27 | 2020-08-25 | 28.769 | 15,361 | +15,361 | 0.00% | 441,913 |
| 2020-08-25 | 2020-08-21 | 27.304 | 0 | -5,974 | ||
| 2020-08-24 | 2020-08-20 | 27.187 | 5,974 | -8,533 | 0.00% | 162,413 |
| 2020-08-19 | 2020-08-17 | 22.405 | 14,507 | -3,414 | 0.00% | 325,036 |
| 2020-08-14 | 2020-08-12 | 23.437 | 17,921 | +8,534 | 0.00% | 420,009 |
| 2020-08-10 | 2020-08-06 | 24.843 | 9,387 | -9,387 | 0.00% | 233,200 |
| 2020-08-07 | 2020-08-05 | 24.960 | 18,774 | +853 | 0.00% | 468,600 |
| 2020-08-06 | 2020-08-04 | 23.554 | 17,921 | +9,387 | 0.00% | 422,109 |
| 2020-08-05 | 2020-08-03 | 21.984 | 8,534 | +8,534 | 0.00% | 187,608 |
| 2020-07-08 | 2020-07-06 | 19.570 | 0 | -2,560 | ||
| 2020-07-07 | 2020-07-03 | 20.366 | 2,560 | +2,560 | 0.00% | 52,138 |
| 2020-05-27 | 2020-05-25 | 17.788 | 0 | -11,947 | ||
| 2020-05-26 | 2020-05-22 | 16.476 | 11,947 | +11,947 | 0.00% | 196,839 |
| 2020-05-21 | 2020-05-19 | 17.625 | 0 | -847 | ||
| 2020-05-12 | 2020-05-08 | 16.822 | 847 | +847 | 0.00% | 14,248 |
| 2020-05-11 | 2020-05-07 | 16.515 | 0 | -5,926 | ||
| 2020-05-08 | 2020-05-06 | 16.680 | 5,926 | -5,925 | 0.00% | 98,845 |
| 2020-05-06 | 2020-05-04 | 16.349 | 11,851 | +11,851 | 0.00% | 193,754 |
| 2019-11-18 | 2019-11-14 | 12.167 | 0 | -10,158 | ||
| 2019-10-29 | 2019-10-25 | 10.939 | 10,158 | -847 | 0.00% | 111,116 |
| 2019-10-24 | 2019-10-22 | 10.419 | 11,005 | +10,158 | 0.00% | 114,662 |
| 2019-10-14 | 2019-10-10 | 8.470 | 847 | -11,851 | 0.00% | 7,174 |
| 2019-10-08 | 2019-10-03 | 9.214 | 12,698 | +11,851 | 0.00% | 117,001 |
| 2019-10-04 | 2019-10-02 | 8.966 | 847 | -12,697 | 0.00% | 7,594 |
| 2019-09-26 | 2019-09-24 | 9.108 | 13,544 | +5,925 | 0.00% | 123,356 |
| 2019-09-24 | 2019-09-20 | 8.316 | 7,619 | +7,619 | 0.00% | 63,362 |
| 2019-09-10 | 2019-09-06 | 7.371 | 0 | -16,931 | ||
| 2019-09-09 | 2019-09-05 | 7.383 | 16,931 | +16,931 | 0.00% | 125,003 |
| 2019-09-05 | 2019-09-03 | 6.838 | 0 | -16,759 | ||
| 2019-09-02 | 2019-08-29 | 7.315 | 16,759 | +1,676 | 0.00% | 122,598 |
| 2019-08-23 | 2019-08-21 | 5.907 | 15,083 | +9,217 | 0.00% | 89,098 |
| 2019-08-09 | 2019-08-07 | 5.585 | 5,866 | -37,708 | 0.00% | 32,762 |
| 2019-08-01 | 2019-07-30 | 5.346 | 43,574 | -36,032 | 0.01% | 232,960 |
| 2019-07-30 | 2019-07-26 | 4.642 | 79,606 | +41,898 | 0.02% | 369,548 |
| 2019-07-24 | 2019-07-22 | 4.630 | 37,708 | +37,708 | 0.01% | 174,599 |
| 2019-07-05 | 2019-07-03 | 4.284 | 0 | -16,759 | ||
| 2019-06-26 | 2019-06-24 | 4.189 | 16,759 | -16,759 | 0.00% | 70,199 |
| 2019-06-25 | 2019-06-21 | 4.404 | 33,518 | 0.01% | 147,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy