History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-10-13 | 2025-10-09 | 2.560 | 800 | +0 | 0.00% | 2,048 |
| 2025-10-10 | 2025-10-08 | 2.780 | 800 | +0 | 0.00% | 2,224 |
| 2025-10-09 | 2025-10-06 | 2.620 | 800 | +0 | 0.00% | 2,096 |
| 2025-10-08 | 2025-10-03 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 2.410 | 800 | +0 | 0.00% | 1,928 |
| 2025-10-03 | 2025-09-30 | 2.550 | 800 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 2.560 | 800 | +0 | 0.00% | 2,048 |
| 2025-09-30 | 2025-09-26 | 2.580 | 800 | +0 | 0.00% | 2,064 |
| 2025-09-29 | 2025-09-25 | 2.520 | 800 | +0 | 0.00% | 2,016 |
| 2025-09-26 | 2025-09-24 | 2.500 | 800 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 800 | +0 | 0.00% | 2,032 |
| 2025-09-24 | 2025-09-22 | 2.390 | 800 | +0 | 0.00% | 1,912 |
| 2025-09-23 | 2025-09-19 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2025-09-22 | 2025-09-18 | 2.450 | 800 | +0 | 0.00% | 1,960 |
| 2025-09-19 | 2025-09-17 | 2.530 | 800 | +0 | 0.00% | 2,024 |
| 2025-09-18 | 2025-09-16 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-09-17 | 2025-09-15 | 2.480 | 800 | +0 | 0.00% | 1,984 |
| 2025-09-16 | 2025-09-12 | 2.470 | 800 | +0 | 0.00% | 1,976 |
| 2025-09-15 | 2025-09-11 | 2.330 | 800 | +0 | 0.00% | 1,864 |
| 2025-09-12 | 2025-09-10 | 2.370 | 800 | +0 | 0.00% | 1,896 |
| 2025-09-11 | 2025-09-09 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2025-09-10 | 2025-09-08 | 2.280 | 800 | +0 | 0.00% | 1,824 |
| 2025-09-09 | 2025-09-05 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2025-09-08 | 2025-09-04 | 2.300 | 800 | +0 | 0.00% | 1,840 |
| 2025-09-05 | 2025-09-03 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-09-04 | 2025-09-02 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2025-09-03 | 2025-09-01 | 2.460 | 800 | +0 | 0.00% | 1,968 |
| 2025-09-02 | 2025-08-29 | 2.420 | 800 | +0 | 0.00% | 1,936 |
| 2025-09-01 | 2025-08-28 | 2.400 | 800 | +0 | 0.00% | 1,920 |
| 2025-08-29 | 2025-08-27 | 2.360 | 800 | +0 | 0.00% | 1,888 |
| 2025-08-28 | 2025-08-26 | 2.380 | 800 | +0 | 0.00% | 1,904 |
| 2025-08-27 | 2025-08-25 | 2.390 | 800 | +0 | 0.00% | 1,912 |
| 2025-08-26 | 2025-08-22 | 2.550 | 800 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 2.610 | 800 | +0 | 0.00% | 2,088 |
| 2025-08-22 | 2025-08-20 | 2.860 | 800 | +0 | 0.00% | 2,288 |
| 2025-08-21 | 2025-08-19 | 2.970 | 800 | +0 | 0.00% | 2,376 |
| 2025-08-20 | 2025-08-18 | 3.020 | 800 | +0 | 0.00% | 2,416 |
| 2025-08-19 | 2025-08-15 | 3.012 | 800 | +0 | 0.00% | 2,409 |
| 2025-08-18 | 2025-08-14 | 3.012 | 800 | +19 | 0.00% | 2,409 |
| 2025-08-15 | 2025-08-13 | 3.022 | 781 | +0 | 0.00% | 2,360 |
| 2025-08-14 | 2025-08-12 | 2.889 | 781 | +0 | 0.00% | 2,256 |
| 2025-08-13 | 2025-08-11 | 2.981 | 781 | +0 | 0.00% | 2,328 |
| 2025-08-12 | 2025-08-08 | 3.012 | 781 | +0 | 0.00% | 2,352 |
| 2025-08-11 | 2025-08-07 | 2.991 | 781 | +0 | 0.00% | 2,336 |
| 2025-08-08 | 2025-08-06 | 3.001 | 781 | +0 | 0.00% | 2,344 |
| 2025-08-07 | 2025-08-05 | 3.063 | 781 | +0 | 0.00% | 2,392 |
| 2025-08-06 | 2025-08-04 | 3.063 | 781 | +0 | 0.00% | 2,392 |
| 2025-08-05 | 2025-08-01 | 3.001 | 781 | +0 | 0.00% | 2,344 |
| 2025-08-04 | 2025-07-31 | 3.073 | 781 | +0 | 0.00% | 2,400 |
| 2025-08-01 | 2025-07-30 | 3.135 | 781 | +0 | 0.00% | 2,448 |
| 2025-07-31 | 2025-07-29 | 3.186 | 781 | +0 | 0.00% | 2,488 |
| 2025-07-30 | 2025-07-28 | 3.258 | 781 | +0 | 0.00% | 2,544 |
| 2025-07-29 | 2025-07-25 | 3.411 | 781 | +0 | 0.00% | 2,664 |
| 2025-07-28 | 2025-07-24 | 3.391 | 781 | +0 | 0.00% | 2,648 |
| 2025-07-25 | 2025-07-23 | 3.483 | 781 | +0 | 0.00% | 2,720 |
| 2025-07-24 | 2025-07-22 | 3.391 | 781 | +0 | 0.00% | 2,648 |
| 2025-07-23 | 2025-07-21 | 3.473 | 781 | +0 | 0.00% | 2,712 |
| 2025-07-22 | 2025-07-18 | 3.493 | 781 | +0 | 0.00% | 2,728 |
| 2025-07-21 | 2025-07-17 | 3.544 | 781 | +0 | 0.00% | 2,768 |
| 2025-07-18 | 2025-07-16 | 3.729 | 781 | +0 | 0.00% | 2,912 |
| 2025-07-17 | 2025-07-15 | 3.524 | 781 | +0 | 0.00% | 2,752 |
| 2025-07-16 | 2025-07-14 | 3.565 | 781 | +0 | 0.00% | 2,784 |
| 2025-07-15 | 2025-07-11 | 3.585 | 781 | +0 | 0.00% | 2,800 |
| 2025-07-14 | 2025-07-10 | 3.688 | 781 | +0 | 0.00% | 2,880 |
| 2025-07-11 | 2025-07-09 | 3.626 | 781 | +0 | 0.00% | 2,832 |
| 2025-07-10 | 2025-07-08 | 3.698 | 781 | +0 | 0.00% | 2,888 |
| 2025-07-09 | 2025-07-07 | 3.657 | 781 | +0 | 0.00% | 2,856 |
| 2025-07-08 | 2025-07-04 | 3.708 | 781 | +0 | 0.00% | 2,896 |
| 2025-07-07 | 2025-07-03 | 3.821 | 781 | +0 | 0.00% | 2,984 |
| 2025-07-04 | 2025-07-02 | 3.739 | 781 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 3.862 | 781 | +0 | 0.00% | 3,016 |
| 2025-07-02 | 2025-06-27 | 3.862 | 781 | +0 | 0.00% | 3,016 |
| 2025-06-30 | 2025-06-26 | 4.026 | 781 | +0 | 0.00% | 3,144 |
| 2025-06-27 | 2025-06-25 | 4.108 | 781 | +0 | 0.00% | 3,208 |
| 2025-06-26 | 2025-06-24 | 4.026 | 781 | +0 | 0.00% | 3,144 |
| 2025-06-25 | 2025-06-23 | 3.821 | 781 | +0 | 0.00% | 2,984 |
| 2025-06-24 | 2025-06-20 | 3.770 | 781 | +0 | 0.00% | 2,944 |
| 2025-06-23 | 2025-06-19 | 3.729 | 781 | +0 | 0.00% | 2,912 |
| 2025-06-20 | 2025-06-18 | 3.944 | 781 | +0 | 0.00% | 3,080 |
| 2025-06-19 | 2025-06-17 | 3.893 | 781 | +0 | 0.00% | 3,040 |
| 2025-06-18 | 2025-06-16 | 3.893 | 781 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 3.923 | 781 | +0 | 0.00% | 3,064 |
| 2025-06-16 | 2025-06-12 | 4.241 | 781 | +0 | 0.00% | 3,312 |
| 2025-06-13 | 2025-06-11 | 4.364 | 781 | +0 | 0.00% | 3,408 |
| 2025-06-12 | 2025-06-10 | 4.323 | 781 | +0 | 0.00% | 3,376 |
| 2025-06-11 | 2025-06-09 | 4.538 | 781 | +0 | 0.00% | 3,544 |
| 2025-06-10 | 2025-06-06 | 4.436 | 781 | +0 | 0.00% | 3,464 |
| 2025-06-09 | 2025-06-05 | 4.456 | 781 | +0 | 0.00% | 3,480 |
| 2025-06-06 | 2025-06-04 | 4.159 | 781 | +0 | 0.00% | 3,248 |
| 2025-06-05 | 2025-06-03 | 4.026 | 781 | +0 | 0.00% | 3,144 |
| 2025-06-04 | 2025-06-02 | 4.036 | 781 | +0 | 0.00% | 3,152 |
| 2025-06-03 | 2025-05-30 | 4.149 | 781 | +0 | 0.00% | 3,240 |
| 2025-06-02 | 2025-05-29 | 4.108 | 781 | +0 | 0.00% | 3,208 |
| 2025-05-30 | 2025-05-28 | 4.005 | 781 | +0 | 0.00% | 3,128 |
| 2025-05-29 | 2025-05-27 | 4.139 | 781 | +0 | 0.00% | 3,232 |
| 2025-05-28 | 2025-05-26 | 3.975 | 781 | +0 | 0.00% | 3,104 |
| 2025-05-27 | 2025-05-23 | 4.149 | 781 | +0 | 0.00% | 3,240 |
| 2025-05-26 | 2025-05-22 | 3.964 | 781 | +0 | 0.00% | 3,096 |
| 2025-05-23 | 2025-05-21 | 4.333 | 781 | +0 | 0.00% | 3,384 |
| 2025-05-22 | 2025-05-20 | 4.405 | 781 | +0 | 0.00% | 3,440 |
| 2025-05-21 | 2025-05-19 | 4.333 | 781 | +0 | 0.00% | 3,384 |
| 2025-05-20 | 2025-05-16 | 4.405 | 781 | +0 | 0.00% | 3,440 |
| 2025-05-19 | 2025-05-15 | 4.651 | 781 | +0 | 0.00% | 3,632 |
| 2025-05-16 | 2025-05-14 | 4.610 | 781 | +0 | 0.00% | 3,600 |
| 2025-05-15 | 2025-05-13 | 4.518 | 781 | +0 | 0.00% | 3,528 |
| 2025-05-14 | 2025-05-12 | 4.681 | 781 | +0 | 0.00% | 3,656 |
| 2025-05-13 | 2025-05-09 | 4.886 | 781 | +0 | 0.00% | 3,816 |
| 2025-05-12 | 2025-05-08 | 4.876 | 781 | +0 | 0.00% | 3,808 |
| 2025-05-09 | 2025-05-07 | 5.071 | 781 | +0 | 0.00% | 3,960 |
| 2025-05-08 | 2025-05-06 | 5.071 | 781 | +0 | 0.00% | 3,960 |
| 2025-05-07 | 2025-05-02 | 5.122 | 781 | +0 | 0.00% | 4,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 781 | +0 | 0.00% | 4,072 |
| 2025-05-02 | 2025-04-29 | 5.296 | 781 | +0 | 0.00% | 4,136 |
| 2025-04-30 | 2025-04-28 | 5.194 | 781 | +0 | 0.00% | 4,056 |
| 2025-04-29 | 2025-04-25 | 4.968 | 781 | +0 | 0.00% | 3,880 |
| 2025-04-28 | 2025-04-24 | 5.153 | 781 | +0 | 0.00% | 4,024 |
| 2025-04-25 | 2025-04-23 | 5.286 | 781 | +0 | 0.00% | 4,128 |
| 2025-04-24 | 2025-04-22 | 5.030 | 781 | +0 | 0.00% | 3,928 |
| 2025-04-23 | 2025-04-17 | 5.173 | 781 | +0 | 0.00% | 4,040 |
| 2025-04-22 | 2025-04-16 | 5.142 | 781 | +0 | 0.00% | 4,016 |
| 2025-04-17 | 2025-04-15 | 5.276 | 781 | +0 | 0.00% | 4,120 |
| 2025-04-16 | 2025-04-14 | 5.163 | 781 | +0 | 0.00% | 4,032 |
| 2025-04-15 | 2025-04-11 | 4.876 | 781 | +0 | 0.00% | 3,808 |
| 2025-04-14 | 2025-04-10 | 4.620 | 781 | +0 | 0.00% | 3,608 |
| 2025-04-11 | 2025-04-09 | 4.559 | 781 | +0 | 0.00% | 3,560 |
| 2025-04-10 | 2025-04-08 | 4.415 | 781 | +0 | 0.00% | 3,448 |
| 2025-04-09 | 2025-04-07 | 4.405 | 781 | +0 | 0.00% | 3,440 |
| 2025-04-08 | 2025-04-03 | 4.835 | 781 | +0 | 0.00% | 3,776 |
| 2025-04-07 | 2025-04-02 | 4.794 | 781 | +0 | 0.00% | 3,744 |
| 2025-04-03 | 2025-04-01 | 4.794 | 781 | +0 | 0.00% | 3,744 |
| 2025-04-02 | 2025-03-31 | 4.876 | 781 | +0 | 0.00% | 3,808 |
| 2025-04-01 | 2025-03-28 | 4.968 | 781 | +0 | 0.00% | 3,880 |
| 2025-03-31 | 2025-03-27 | 4.743 | 781 | +0 | 0.00% | 3,704 |
| 2025-03-28 | 2025-03-26 | 4.620 | 781 | +0 | 0.00% | 3,608 |
| 2025-03-27 | 2025-03-25 | 4.415 | 781 | +0 | 0.00% | 3,448 |
| 2025-03-26 | 2025-03-24 | 4.384 | 781 | +0 | 0.00% | 3,424 |
| 2025-03-25 | 2025-03-21 | 4.405 | 781 | +0 | 0.00% | 3,440 |
| 2025-03-24 | 2025-03-20 | 4.456 | 781 | +0 | 0.00% | 3,480 |
| 2025-03-21 | 2025-03-19 | 4.538 | 781 | +0 | 0.00% | 3,544 |
| 2025-03-20 | 2025-03-18 | 4.794 | 781 | +0 | 0.00% | 3,744 |
| 2025-03-19 | 2025-03-17 | 4.712 | 781 | +0 | 0.00% | 3,680 |
| 2025-03-18 | 2025-03-14 | 4.507 | 781 | +0 | 0.00% | 3,520 |
| 2025-03-17 | 2025-03-13 | 4.374 | 781 | +0 | 0.00% | 3,416 |
| 2025-03-14 | 2025-03-12 | 4.640 | 781 | +0 | 0.00% | 3,624 |
| 2025-03-13 | 2025-03-11 | 4.671 | 781 | +0 | 0.00% | 3,648 |
| 2025-03-12 | 2025-03-10 | 4.139 | 781 | +0 | 0.00% | 3,232 |
| 2025-03-11 | 2025-03-07 | 4.251 | 781 | +0 | 0.00% | 3,320 |
| 2025-03-10 | 2025-03-06 | 4.466 | 781 | +0 | 0.00% | 3,488 |
| 2025-03-07 | 2025-03-05 | 4.128 | 781 | +0 | 0.00% | 3,224 |
| 2025-03-06 | 2025-03-04 | 4.098 | 781 | +0 | 0.00% | 3,200 |
| 2025-03-05 | 2025-03-03 | 4.200 | 781 | +0 | 0.00% | 3,280 |
| 2025-03-04 | 2025-02-28 | 4.005 | 781 | +0 | 0.00% | 3,128 |
| 2025-03-03 | 2025-02-27 | 4.220 | 781 | +0 | 0.00% | 3,296 |
| 2025-02-28 | 2025-02-26 | 3.831 | 781 | +0 | 0.00% | 2,992 |
| 2025-02-27 | 2025-02-25 | 3.534 | 781 | +0 | 0.00% | 2,760 |
| 2025-02-26 | 2025-02-24 | 3.729 | 781 | +0 | 0.00% | 2,912 |
| 2025-02-25 | 2025-02-21 | 3.893 | 781 | +0 | 0.00% | 3,040 |
| 2025-02-24 | 2025-02-20 | 3.831 | 781 | +0 | 0.00% | 2,992 |
| 2025-02-21 | 2025-02-19 | 3.555 | 781 | +0 | 0.00% | 2,776 |
| 2025-02-20 | 2025-02-18 | 3.698 | 781 | +0 | 0.00% | 2,888 |
| 2025-02-19 | 2025-02-17 | 3.206 | 781 | +0 | 0.00% | 2,504 |
| 2025-02-18 | 2025-02-14 | 3.421 | 781 | +0 | 0.00% | 2,672 |
| 2025-02-17 | 2025-02-13 | 3.483 | 781 | +0 | 0.00% | 2,720 |
| 2025-02-14 | 2025-02-12 | 3.749 | 781 | +0 | 0.00% | 2,928 |
| 2025-02-13 | 2025-02-11 | 3.893 | 781 | +0 | 0.00% | 3,040 |
| 2025-02-12 | 2025-02-10 | 4.067 | 781 | +0 | 0.00% | 3,176 |
| 2025-02-11 | 2025-02-07 | 4.057 | 781 | +0 | 0.00% | 3,168 |
| 2025-02-10 | 2025-02-06 | 4.087 | 781 | +0 | 0.00% | 3,192 |
| 2025-02-07 | 2025-02-05 | 3.923 | 781 | +0 | 0.00% | 3,064 |
| 2025-02-06 | 2025-02-04 | 4.169 | 781 | +0 | 0.00% | 3,256 |
| 2025-02-05 | 2025-02-03 | 4.067 | 781 | +0 | 0.00% | 3,176 |
| 2025-02-04 | 2025-01-28 | 4.108 | 781 | +0 | 0.00% | 3,208 |
| 2025-02-03 | 2025-01-24 | 3.975 | 781 | +0 | 0.00% | 3,104 |
| 2025-01-27 | 2025-01-23 | 3.749 | 781 | +0 | 0.00% | 2,928 |
| 2025-01-24 | 2025-01-22 | 3.913 | 781 | +0 | 0.00% | 3,056 |
| 2025-01-23 | 2025-01-21 | 4.098 | 781 | +0 | 0.00% | 3,200 |
| 2025-01-22 | 2025-01-20 | 4.067 | 781 | +0 | 0.00% | 3,176 |
| 2025-01-21 | 2025-01-17 | 4.005 | 781 | +0 | 0.00% | 3,128 |
| 2025-01-20 | 2025-01-16 | 4.139 | 781 | +0 | 0.00% | 3,232 |
| 2025-01-17 | 2025-01-15 | 4.190 | 781 | +0 | 0.00% | 3,272 |
| 2025-01-16 | 2025-01-14 | 4.057 | 781 | +0 | 0.00% | 3,168 |
| 2025-01-15 | 2025-01-13 | 4.139 | 781 | +0 | 0.00% | 3,232 |
| 2025-01-14 | 2025-01-10 | 4.098 | 781 | +0 | 0.00% | 3,200 |
| 2025-01-13 | 2025-01-09 | 4.159 | 781 | +0 | 0.00% | 3,248 |
| 2025-01-10 | 2025-01-08 | 4.292 | 781 | +0 | 0.00% | 3,352 |
| 2025-01-09 | 2025-01-07 | 4.436 | 781 | +0 | 0.00% | 3,464 |
| 2025-01-08 | 2025-01-06 | 4.600 | 781 | +0 | 0.00% | 3,592 |
| 2025-01-07 | 2025-01-03 | 4.753 | 781 | +0 | 0.00% | 3,712 |
| 2025-01-06 | 2025-01-02 | 4.897 | 781 | +0 | 0.00% | 3,824 |
| 2025-01-03 | 2024-12-31 | 5.224 | 781 | +0 | 0.00% | 4,080 |
| 2025-01-02 | 2024-12-27 | 5.122 | 781 | +0 | 0.00% | 4,000 |
| 2024-12-30 | 2024-12-24 | 5.030 | 781 | +0 | 0.00% | 3,928 |
| 2024-12-27 | 2024-12-20 | 5.040 | 781 | +0 | 0.00% | 3,936 |
| 2024-12-23 | 2024-12-19 | 5.214 | 781 | +0 | 0.00% | 4,072 |
| 2024-12-20 | 2024-12-18 | 5.337 | 781 | +0 | 0.00% | 4,168 |
| 2024-12-19 | 2024-12-17 | 5.101 | 781 | +0 | 0.00% | 3,984 |
| 2024-12-18 | 2024-12-16 | 5.142 | 781 | +0 | 0.00% | 4,016 |
| 2024-12-17 | 2024-12-13 | 5.122 | 781 | +0 | 0.00% | 4,000 |
| 2024-12-16 | 2024-12-12 | 5.296 | 781 | +0 | 0.00% | 4,136 |
| 2024-12-13 | 2024-12-11 | 5.163 | 781 | +0 | 0.00% | 4,032 |
| 2024-12-12 | 2024-12-10 | 5.224 | 781 | +0 | 0.00% | 4,080 |
| 2024-12-11 | 2024-12-09 | 5.296 | 781 | +0 | 0.00% | 4,136 |
| 2024-12-10 | 2024-12-06 | 5.245 | 781 | +0 | 0.00% | 4,096 |
| 2024-12-09 | 2024-12-05 | 5.204 | 781 | +0 | 0.00% | 4,064 |
| 2024-12-06 | 2024-12-04 | 5.214 | 781 | +0 | 0.00% | 4,072 |
| 2024-12-05 | 2024-12-03 | 5.429 | 781 | +0 | 0.00% | 4,240 |
| 2024-12-04 | 2024-12-02 | 5.429 | 781 | +0 | 0.00% | 4,240 |
| 2024-12-03 | 2024-11-29 | 5.286 | 781 | +0 | 0.00% | 4,128 |
| 2024-12-02 | 2024-11-28 | 5.276 | 781 | +0 | 0.00% | 4,120 |
| 2024-11-29 | 2024-11-27 | 5.255 | 781 | +0 | 0.00% | 4,104 |
| 2024-11-28 | 2024-11-26 | 5.194 | 781 | +0 | 0.00% | 4,056 |
| 2024-11-27 | 2024-11-25 | 5.142 | 781 | +0 | 0.00% | 4,016 |
| 2024-11-26 | 2024-11-22 | 5.142 | 781 | +0 | 0.00% | 4,016 |
| 2024-11-25 | 2024-11-21 | 5.204 | 781 | +0 | 0.00% | 4,064 |
| 2024-11-22 | 2024-11-20 | 5.214 | 781 | +0 | 0.00% | 4,072 |
| 2024-11-21 | 2024-11-19 | 5.101 | 781 | +0 | 0.00% | 3,984 |
| 2024-11-20 | 2024-11-18 | 5.101 | 781 | +0 | 0.00% | 3,984 |
| 2024-11-19 | 2024-11-15 | 5.020 | 781 | +0 | 0.00% | 3,920 |
| 2024-11-18 | 2024-11-14 | 4.897 | 781 | +0 | 0.00% | 3,824 |
| 2024-11-15 | 2024-11-13 | 5.101 | 781 | +0 | 0.00% | 3,984 |
| 2024-11-14 | 2024-11-12 | 5.112 | 781 | +0 | 0.00% | 3,992 |
| 2024-11-13 | 2024-11-11 | 5.173 | 781 | +0 | 0.00% | 4,040 |
| 2024-11-12 | 2024-11-08 | 5.163 | 781 | +0 | 0.00% | 4,032 |
| 2024-11-11 | 2024-11-07 | 5.296 | 781 | +0 | 0.00% | 4,136 |
| 2024-11-08 | 2024-11-06 | 5.020 | 781 | +0 | 0.00% | 3,920 |
| 2024-11-07 | 2024-11-05 | 5.132 | 781 | +0 | 0.00% | 4,008 |
| 2024-11-06 | 2024-11-04 | 5.276 | 781 | +0 | 0.00% | 4,120 |
| 2024-11-05 | 2024-11-01 | 5.224 | 781 | +0 | 0.00% | 4,080 |
| 2024-11-04 | 2024-10-31 | 5.132 | 781 | +0 | 0.00% | 4,008 |
| 2024-11-01 | 2024-10-30 | 5.081 | 781 | +0 | 0.00% | 3,968 |
| 2024-10-31 | 2024-10-29 | 5.153 | 781 | +0 | 0.00% | 4,024 |
| 2024-10-30 | 2024-10-28 | 5.245 | 781 | +0 | 0.00% | 4,096 |
| 2024-10-29 | 2024-10-25 | 5.296 | 781 | +0 | 0.00% | 4,136 |
| 2024-10-28 | 2024-10-24 | 5.399 | 781 | +0 | 0.00% | 4,216 |
| 2024-10-25 | 2024-10-23 | 5.634 | 781 | +0 | 0.00% | 4,400 |
| 2024-10-24 | 2024-10-22 | 5.819 | 781 | +0 | 0.00% | 4,544 |
| 2024-10-23 | 2024-10-21 | 5.685 | 781 | +0 | 0.00% | 4,440 |
| 2024-10-22 | 2024-10-18 | 6.085 | 781 | +0 | 0.00% | 4,752 |
| 2024-10-21 | 2024-10-17 | 6.075 | 781 | +0 | 0.00% | 4,744 |
| 2024-10-18 | 2024-10-16 | 6.034 | 781 | +0 | 0.00% | 4,712 |
| 2024-10-17 | 2024-10-15 | 6.116 | 781 | +0 | 0.00% | 4,776 |
| 2024-10-16 | 2024-10-14 | 6.320 | 781 | +0 | 0.00% | 4,936 |
| 2024-10-15 | 2024-10-10 | 6.372 | 781 | +0 | 0.00% | 4,976 |
| 2024-10-14 | 2024-10-09 | 6.239 | 781 | +0 | 0.00% | 4,872 |
| 2024-10-10 | 2024-10-08 | 6.402 | 781 | +0 | 0.00% | 5,000 |
| 2024-10-09 | 2024-10-07 | 7.068 | 781 | +0 | 0.00% | 5,520 |
| 2024-10-08 | 2024-10-04 | 7.263 | 781 | +0 | 0.00% | 5,672 |
| 2024-10-07 | 2024-10-03 | 7.130 | 781 | +0 | 0.00% | 5,568 |
| 2024-10-04 | 2024-10-02 | 7.396 | 781 | +0 | 0.00% | 5,776 |
| 2024-10-03 | 2024-09-30 | 7.417 | 781 | +0 | 0.00% | 5,792 |
| 2024-10-02 | 2024-09-27 | 6.648 | 781 | +0 | 0.00% | 5,192 |
| 2024-09-30 | 2024-09-26 | 5.880 | 781 | +0 | 0.00% | 4,592 |
| 2024-09-27 | 2024-09-25 | 5.603 | 781 | +0 | 0.00% | 4,376 |
| 2024-09-26 | 2024-09-24 | 5.429 | 781 | +0 | 0.00% | 4,240 |
| 2024-09-25 | 2024-09-23 | 5.511 | 781 | +0 | 0.00% | 4,304 |
| 2024-09-24 | 2024-09-20 | 5.460 | 781 | +0 | 0.00% | 4,264 |
| 2024-09-23 | 2024-09-19 | 5.511 | 781 | +0 | 0.00% | 4,304 |
| 2024-09-20 | 2024-09-17 | 5.265 | 781 | +0 | 0.00% | 4,112 |
| 2024-09-19 | 2024-09-16 | 5.235 | 781 | +0 | 0.00% | 4,088 |
| 2024-09-17 | 2024-09-13 | 5.450 | 781 | +0 | 0.00% | 4,256 |
| 2024-09-16 | 2024-09-12 | 5.368 | 781 | +0 | 0.00% | 4,192 |
| 2024-09-13 | 2024-09-11 | 5.429 | 781 | +0 | 0.00% | 4,240 |
| 2024-09-12 | 2024-09-10 | 5.440 | 781 | +0 | 0.00% | 4,248 |
| 2024-09-11 | 2024-09-09 | 5.603 | 781 | +0 | 0.00% | 4,376 |
| 2024-09-10 | 2024-09-05 | 5.880 | 781 | +0 | 0.00% | 4,592 |
| 2024-09-09 | 2024-09-04 | 5.849 | 781 | +0 | 0.00% | 4,568 |
| 2024-09-05 | 2024-09-03 | 5.839 | 781 | +0 | 0.00% | 4,560 |
| 2024-09-04 | 2024-09-02 | 5.819 | 781 | +0 | 0.00% | 4,544 |
| 2024-09-03 | 2024-08-30 | 5.634 | 781 | +0 | 0.00% | 4,400 |
| 2024-09-02 | 2024-08-29 | 5.829 | 781 | +0 | 0.00% | 4,552 |
| 2024-08-30 | 2024-08-28 | 5.665 | 781 | +0 | 0.00% | 4,424 |
| 2024-08-29 | 2024-08-27 | 5.900 | 781 | +0 | 0.00% | 4,608 |
| 2024-08-28 | 2024-08-26 | 5.941 | 781 | +0 | 0.00% | 4,640 |
| 2024-08-27 | 2024-08-23 | 5.819 | 781 | +0 | 0.00% | 4,544 |
| 2024-08-26 | 2024-08-22 | 6.003 | 781 | +0 | 0.00% | 4,688 |
| 2024-08-23 | 2024-08-21 | 6.034 | 781 | +0 | 0.00% | 4,712 |
| 2024-08-22 | 2024-08-20 | 5.696 | 781 | +0 | 0.00% | 4,448 |
| 2024-08-21 | 2024-08-19 | 5.921 | 781 | +0 | 0.00% | 4,624 |
| 2024-08-20 | 2024-08-16 | 5.839 | 781 | +0 | 0.00% | 4,560 |
| 2024-08-19 | 2024-08-15 | 5.255 | 781 | +0 | 0.00% | 4,104 |
| 2024-08-16 | 2024-08-14 | 5.276 | 781 | +0 | 0.00% | 4,120 |
| 2024-08-15 | 2024-08-13 | 5.091 | 781 | +0 | 0.00% | 3,976 |
| 2024-08-14 | 2024-08-12 | 4.897 | 781 | +0 | 0.00% | 3,824 |
| 2024-08-13 | 2024-08-09 | 4.968 | 781 | +0 | 0.00% | 3,880 |
| 2024-08-12 | 2024-08-08 | 4.825 | 781 | +0 | 0.00% | 3,768 |
| 2024-08-09 | 2024-08-07 | 5.101 | 781 | +0 | 0.00% | 3,984 |
| 2024-08-08 | 2024-08-06 | 4.897 | 781 | +0 | 0.00% | 3,824 |
| 2024-08-07 | 2024-08-05 | 4.466 | 781 | +0 | 0.00% | 3,488 |
| 2024-08-06 | 2024-08-02 | 4.302 | 781 | +0 | 0.00% | 3,360 |
| 2024-08-05 | 2024-08-01 | 4.466 | 781 | +0 | 0.00% | 3,488 |
| 2024-08-02 | 2024-07-31 | 4.518 | 781 | +0 | 0.00% | 3,528 |
| 2024-08-01 | 2024-07-30 | 4.323 | 781 | +0 | 0.00% | 3,376 |
| 2024-07-31 | 2024-07-29 | 4.292 | 781 | +0 | 0.00% | 3,352 |
| 2024-07-30 | 2024-07-26 | 4.231 | 781 | +0 | 0.00% | 3,304 |
| 2024-07-29 | 2024-07-25 | 4.210 | 781 | +0 | 0.00% | 3,288 |
| 2024-07-26 | 2024-07-24 | 4.425 | 781 | +0 | 0.00% | 3,456 |
| 2024-07-25 | 2024-07-23 | 4.589 | 781 | +0 | 0.00% | 3,584 |
| 2024-07-24 | 2024-07-22 | 4.579 | 781 | +0 | 0.00% | 3,576 |
| 2024-07-23 | 2024-07-19 | 4.487 | 781 | +0 | 0.00% | 3,504 |
| 2024-07-22 | 2024-07-18 | 4.579 | 781 | +0 | 0.00% | 3,576 |
| 2024-07-19 | 2024-07-17 | 4.436 | 781 | +0 | 0.00% | 3,464 |
| 2024-07-18 | 2024-07-16 | 4.405 | 781 | +0 | 0.00% | 3,440 |
| 2024-07-17 | 2024-07-15 | 4.733 | 781 | +0 | 0.00% | 3,696 |
| 2024-07-16 | 2024-07-12 | 4.784 | 781 | +0 | 0.00% | 3,736 |
| 2024-07-15 | 2024-07-11 | 4.866 | 781 | +0 | 0.00% | 3,800 |
| 2024-07-12 | 2024-07-10 | 4.569 | 781 | +0 | 0.00% | 3,568 |
| 2024-07-11 | 2024-07-09 | 4.610 | 781 | +0 | 0.00% | 3,600 |
| 2024-07-10 | 2024-07-08 | 4.507 | 781 | +0 | 0.00% | 3,520 |
| 2024-07-09 | 2024-07-05 | 4.610 | 781 | +0 | 0.00% | 3,600 |
| 2024-07-08 | 2024-07-04 | 4.579 | 781 | +0 | 0.00% | 3,576 |
| 2024-07-05 | 2024-07-03 | 4.610 | 781 | +0 | 0.00% | 3,600 |
| 2024-07-04 | 2024-07-02 | 4.671 | 781 | +0 | 0.00% | 3,648 |
| 2024-07-03 | 2024-06-28 | 4.835 | 781 | +0 | 0.00% | 3,776 |
| 2024-07-02 | 2024-06-27 | 4.743 | 781 | +0 | 0.00% | 3,704 |
| 2024-06-28 | 2024-06-26 | 4.733 | 781 | +0 | 0.00% | 3,696 |
| 2024-06-27 | 2024-06-25 | 4.989 | 781 | +0 | 0.00% | 3,896 |
| 2024-06-26 | 2024-06-24 | 4.917 | 781 | +0 | 0.00% | 3,840 |
| 2024-06-25 | 2024-06-21 | 4.938 | 781 | +0 | 0.00% | 3,856 |
| 2024-06-24 | 2024-06-20 | 4.968 | 781 | +0 | 0.00% | 3,880 |
| 2024-06-21 | 2024-06-19 | 5.040 | 781 | +0 | 0.00% | 3,936 |
| 2024-06-20 | 2024-06-18 | 4.938 | 781 | +0 | 0.00% | 3,856 |
| 2024-06-19 | 2024-06-17 | 4.845 | 781 | +0 | 0.00% | 3,784 |
| 2024-06-18 | 2024-06-14 | 4.815 | 781 | +0 | 0.00% | 3,760 |
| 2024-06-17 | 2024-06-13 | 4.866 | 781 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 4.999 | 781 | +0 | 0.00% | 3,904 |
| 2024-06-13 | 2024-06-11 | 5.050 | 781 | +0 | 0.00% | 3,944 |
| 2024-06-12 | 2024-06-07 | 5.050 | 781 | +0 | 0.00% | 3,944 |
| 2024-06-11 | 2024-06-06 | 5.122 | 781 | +0 | 0.00% | 4,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 781 | +0 | 0.00% | 3,920 |
| 2024-06-06 | 2024-06-04 | 5.399 | 781 | +0 | 0.00% | 4,216 |
| 2024-06-05 | 2024-06-03 | 5.245 | 781 | +0 | 0.00% | 4,096 |
| 2024-06-04 | 2024-05-31 | 5.009 | 781 | +0 | 0.00% | 3,912 |
| 2024-06-03 | 2024-05-30 | 4.866 | 781 | +0 | 0.00% | 3,800 |
| 2024-05-31 | 2024-05-29 | 4.938 | 781 | +0 | 0.00% | 3,856 |
| 2024-05-30 | 2024-05-28 | 4.886 | 781 | +0 | 0.00% | 3,816 |
| 2024-05-29 | 2024-05-27 | 4.825 | 781 | +0 | 0.00% | 3,768 |
| 2024-05-28 | 2024-05-24 | 4.917 | 781 | +0 | 0.00% | 3,840 |
| 2024-05-27 | 2024-05-23 | 5.122 | 781 | +0 | 0.00% | 4,000 |
| 2024-05-24 | 2024-05-22 | 5.173 | 781 | +0 | 0.00% | 4,040 |
| 2024-05-23 | 2024-05-21 | 4.989 | 781 | +0 | 0.00% | 3,896 |
| 2024-05-22 | 2024-05-20 | 5.245 | 781 | +0 | 0.00% | 4,096 |
| 2024-05-21 | 2024-05-17 | 5.091 | 781 | +0 | 0.00% | 3,976 |
| 2024-05-20 | 2024-05-16 | 5.440 | 781 | +0 | 0.00% | 4,248 |
| 2024-05-17 | 2024-05-14 | 5.552 | 781 | +0 | 0.00% | 4,336 |
| 2024-05-16 | 2024-05-13 | 5.050 | 781 | +0 | 0.00% | 3,944 |
| 2024-05-14 | 2024-05-10 | 5.224 | 781 | +0 | 0.00% | 4,080 |
| 2024-05-13 | 2024-05-09 | 5.224 | 781 | +0 | 0.00% | 4,080 |
| 2024-05-10 | 2024-05-08 | 4.763 | 781 | +0 | 0.00% | 3,720 |
| 2024-05-09 | 2024-05-07 | 4.712 | 781 | +0 | 0.00% | 3,680 |
| 2024-05-08 | 2024-05-06 | 4.671 | 781 | +0 | 0.00% | 3,648 |
| 2024-05-07 | 2024-05-03 | 4.866 | 781 | +0 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 4.671 | 781 | +0 | 0.00% | 3,648 |
| 2024-05-03 | 2024-04-30 | 4.487 | 781 | +0 | 0.00% | 3,504 |
| 2024-05-02 | 2024-04-29 | 4.456 | 781 | +0 | 0.00% | 3,480 |
| 2024-04-30 | 2024-04-26 | 4.712 | 781 | +0 | 0.00% | 3,680 |
| 2024-04-29 | 2024-04-25 | 4.446 | 781 | +0 | 0.00% | 3,472 |
| 2024-04-26 | 2024-04-24 | 4.600 | 781 | +0 | 0.00% | 3,592 |
| 2024-04-25 | 2024-04-23 | 4.466 | 781 | +0 | 0.00% | 3,488 |
| 2024-04-24 | 2024-04-22 | 4.251 | 781 | +0 | 0.00% | 3,320 |
| 2024-04-23 | 2024-04-19 | 4.231 | 781 | +0 | 0.00% | 3,304 |
| 2024-04-22 | 2024-04-18 | 4.231 | 781 | +0 | 0.00% | 3,304 |
| 2024-04-19 | 2024-04-17 | 4.067 | 781 | +0 | 0.00% | 3,176 |
| 2024-04-18 | 2024-04-16 | 3.975 | 781 | +0 | 0.00% | 3,104 |
| 2024-04-17 | 2024-04-15 | 4.190 | 781 | +0 | 0.00% | 3,272 |
| 2024-04-16 | 2024-04-12 | 4.364 | 781 | +0 | 0.00% | 3,408 |
| 2024-04-15 | 2024-04-11 | 4.487 | 781 | +0 | 0.00% | 3,504 |
| 2024-04-12 | 2024-04-10 | 4.200 | 781 | +0 | 0.00% | 3,280 |
| 2024-04-11 | 2024-04-09 | 4.354 | 781 | +0 | 0.00% | 3,400 |
| 2024-04-10 | 2024-04-08 | 4.354 | 781 | +0 | 0.00% | 3,400 |
| 2024-04-09 | 2024-04-05 | 4.272 | 781 | +0 | 0.00% | 3,336 |
| 2024-04-08 | 2024-04-03 | 4.159 | 781 | +0 | 0.00% | 3,248 |
| 2024-04-05 | 2024-04-02 | 4.333 | 781 | +0 | 0.00% | 3,384 |
| 2024-04-03 | 2024-03-28 | 4.302 | 781 | +0 | 0.00% | 3,360 |
| 2024-04-02 | 2024-03-27 | 4.384 | 781 | +0 | 0.00% | 3,424 |
| 2024-03-28 | 2024-03-26 | 4.507 | 781 | +0 | 0.00% | 3,520 |
| 2024-03-27 | 2024-03-25 | 4.507 | 781 | +0 | 0.00% | 3,520 |
| 2024-03-26 | 2024-03-22 | 4.569 | 781 | +0 | 0.00% | 3,568 |
| 2024-03-25 | 2024-03-21 | 4.774 | 781 | +0 | 0.00% | 3,728 |
| 2024-03-22 | 2024-03-20 | 4.702 | 781 | +0 | 0.00% | 3,672 |
| 2024-03-21 | 2024-03-19 | 4.733 | 781 | +0 | 0.00% | 3,696 |
| 2024-03-20 | 2024-03-18 | 4.866 | 781 | +0 | 0.00% | 3,800 |
| 2024-03-19 | 2024-03-15 | 4.845 | 781 | +0 | 0.00% | 3,784 |
| 2024-03-18 | 2024-03-14 | 4.733 | 781 | +0 | 0.00% | 3,696 |
| 2024-03-15 | 2024-03-13 | 4.395 | 781 | +0 | 0.00% | 3,432 |
| 2024-03-14 | 2024-03-12 | 4.405 | 781 | +0 | 0.00% | 3,440 |
| 2024-03-13 | 2024-03-11 | 4.180 | 781 | +0 | 0.00% | 3,264 |
| 2024-03-12 | 2024-03-08 | 4.456 | 781 | +0 | 0.00% | 3,480 |
| 2024-03-11 | 2024-03-07 | 4.487 | 781 | +0 | 0.00% | 3,504 |
| 2024-03-08 | 2024-03-06 | 4.825 | 781 | +0 | 0.00% | 3,768 |
| 2024-03-07 | 2024-03-05 | 4.999 | 781 | +0 | 0.00% | 3,904 |
| 2024-03-06 | 2024-03-04 | 5.286 | 781 | +0 | 0.00% | 4,128 |
| 2024-03-05 | 2024-03-01 | 4.835 | 781 | +0 | 0.00% | 3,776 |
| 2024-03-04 | 2024-02-29 | 4.886 | 781 | +0 | 0.00% | 3,816 |
| 2024-03-01 | 2024-02-28 | 4.589 | 781 | +0 | 0.00% | 3,584 |
| 2024-02-29 | 2024-02-27 | 4.057 | 781 | +0 | 0.00% | 3,168 |
| 2024-02-28 | 2024-02-26 | 4.036 | 781 | +0 | 0.00% | 3,152 |
| 2024-02-27 | 2024-02-23 | 3.770 | 781 | +0 | 0.00% | 2,944 |
| 2024-02-26 | 2024-02-22 | 3.831 | 781 | +0 | 0.00% | 2,992 |
| 2024-02-23 | 2024-02-21 | 3.104 | 781 | +0 | 0.00% | 2,424 |
| 2024-02-22 | 2024-02-20 | 3.032 | 781 | +0 | 0.00% | 2,368 |
| 2024-02-21 | 2024-02-19 | 3.001 | 781 | +0 | 0.00% | 2,344 |
| 2024-02-20 | 2024-02-16 | 3.206 | 781 | +0 | 0.00% | 2,504 |
| 2024-02-19 | 2024-02-15 | 3.176 | 781 | +0 | 0.00% | 2,480 |
| 2024-02-16 | 2024-02-14 | 3.073 | 781 | +0 | 0.00% | 2,400 |
| 2024-02-15 | 2024-02-09 | 2.540 | 781 | +0 | 0.00% | 1,984 |
| 2024-02-14 | 2024-02-07 | 2.397 | 781 | +0 | 0.00% | 1,872 |
| 2024-02-08 | 2024-02-06 | 2.397 | 781 | +0 | 0.00% | 1,872 |
| 2024-02-07 | 2024-02-05 | 2.397 | 781 | +0 | 0.00% | 1,872 |
| 2024-02-06 | 2024-02-02 | 2.366 | 781 | +0 | 0.00% | 1,848 |
| 2024-02-05 | 2024-02-01 | 2.530 | 781 | +0 | 0.00% | 1,976 |
| 2024-02-02 | 2024-01-31 | 2.459 | 781 | +0 | 0.00% | 1,920 |
| 2024-02-01 | 2024-01-30 | 2.479 | 781 | +0 | 0.00% | 1,936 |
| 2024-01-31 | 2024-01-29 | 2.561 | 781 | +0 | 0.00% | 2,000 |
| 2024-01-30 | 2024-01-26 | 2.571 | 781 | +0 | 0.00% | 2,008 |
| 2024-01-29 | 2024-01-25 | 2.264 | 781 | +0 | 0.00% | 1,768 |
| 2024-01-26 | 2024-01-24 | 2.223 | 781 | +0 | 0.00% | 1,736 |
| 2024-01-25 | 2024-01-23 | 2.120 | 781 | +0 | 0.00% | 1,656 |
| 2024-01-24 | 2024-01-22 | 2.049 | 781 | +0 | 0.00% | 1,600 |
| 2024-01-23 | 2024-01-19 | 2.213 | 781 | +0 | 0.00% | 1,728 |
| 2024-01-22 | 2024-01-18 | 2.284 | 781 | +0 | 0.00% | 1,784 |
| 2024-01-19 | 2024-01-17 | 2.428 | 781 | +0 | 0.00% | 1,896 |
| 2024-01-18 | 2024-01-16 | 2.602 | 781 | +0 | 0.00% | 2,032 |
| 2024-01-17 | 2024-01-15 | 2.510 | 781 | +0 | 0.00% | 1,960 |
| 2024-01-16 | 2024-01-12 | 2.438 | 781 | +0 | 0.00% | 1,904 |
| 2024-01-15 | 2024-01-11 | 2.571 | 781 | +0 | 0.00% | 2,008 |
| 2024-01-12 | 2024-01-10 | 2.756 | 781 | +0 | 0.00% | 2,152 |
| 2024-01-11 | 2024-01-09 | 2.725 | 781 | +0 | 0.00% | 2,128 |
| 2024-01-10 | 2024-01-08 | 2.766 | 781 | +0 | 0.00% | 2,160 |
| 2024-01-09 | 2024-01-05 | 2.950 | 781 | +0 | 0.00% | 2,304 |
| 2024-01-08 | 2024-01-04 | 3.073 | 781 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 3.196 | 781 | +0 | 0.00% | 2,496 |
| 2024-01-04 | 2024-01-02 | 3.227 | 781 | +0 | 0.00% | 2,520 |
| 2024-01-03 | 2023-12-29 | 2.889 | 781 | +0 | 0.00% | 2,256 |
| 2024-01-02 | 2023-12-28 | 2.766 | 781 | +0 | 0.00% | 2,160 |
| 2023-12-29 | 2023-12-27 | 2.786 | 781 | +0 | 0.00% | 2,176 |
| 2023-12-28 | 2023-12-22 | 2.674 | 781 | +0 | 0.00% | 2,088 |
| 2023-12-27 | 2023-12-21 | 2.971 | 781 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 3.135 | 781 | +0 | 0.00% | 2,448 |
| 2023-12-21 | 2023-12-19 | 2.971 | 781 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 3.176 | 781 | +0 | 0.00% | 2,480 |
| 2023-12-19 | 2023-12-15 | 3.227 | 781 | +0 | 0.00% | 2,520 |
| 2023-12-18 | 2023-12-14 | 2.858 | 781 | +0 | 0.00% | 2,232 |
| 2023-12-15 | 2023-12-13 | 2.356 | 781 | +0 | 0.00% | 1,840 |
| 2023-12-14 | 2023-12-12 | 1.946 | 781 | +0 | 0.00% | 1,520 |
| 2023-12-13 | 2023-12-11 | 1.946 | 781 | +0 | 0.00% | 1,520 |
| 2023-12-12 | 2023-12-08 | 1.946 | 781 | +0 | 0.00% | 1,520 |
| 2023-12-11 | 2023-12-07 | 1.803 | 781 | +0 | 0.00% | 1,408 |
| 2023-12-08 | 2023-12-06 | 1.813 | 781 | +0 | 0.00% | 1,416 |
| 2023-12-07 | 2023-12-05 | 1.731 | 781 | +0 | 0.00% | 1,352 |
| 2023-12-06 | 2023-12-04 | 1.895 | 781 | +0 | 0.00% | 1,480 |
| 2023-12-05 | 2023-12-01 | 1.875 | 781 | +0 | 0.00% | 1,464 |
| 2023-12-04 | 2023-11-30 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2023-12-01 | 2023-11-29 | 1.240 | 781 | +0 | 0.00% | 968 |
| 2023-11-30 | 2023-11-28 | 1.229 | 781 | +0 | 0.00% | 960 |
| 2023-11-29 | 2023-11-27 | 1.209 | 781 | +0 | 0.00% | 944 |
| 2023-11-28 | 2023-11-24 | 1.035 | 781 | +0 | 0.00% | 808 |
| 2023-11-27 | 2023-11-23 | 0.963 | 781 | +0 | 0.00% | 752 |
| 2023-11-24 | 2023-11-22 | 0.963 | 781 | +0 | 0.00% | 752 |
| 2023-11-23 | 2023-11-21 | 0.922 | 781 | +0 | 0.00% | 720 |
| 2023-11-22 | 2023-11-20 | 0.901 | 781 | +0 | 0.00% | 704 |
| 2023-11-21 | 2023-11-17 | 0.891 | 781 | +0 | 0.00% | 696 |
| 2023-11-20 | 2023-11-16 | 0.891 | 781 | +0 | 0.00% | 696 |
| 2023-11-17 | 2023-11-15 | 0.912 | 781 | +0 | 0.00% | 712 |
| 2023-11-16 | 2023-11-14 | 0.922 | 781 | +0 | 0.00% | 720 |
| 2023-11-15 | 2023-11-13 | 0.912 | 781 | +0 | 0.00% | 712 |
| 2023-11-14 | 2023-11-10 | 0.881 | 781 | +0 | 0.00% | 688 |
| 2023-11-13 | 2023-11-09 | 0.820 | 781 | +0 | 0.00% | 640 |
| 2023-11-10 | 2023-11-08 | 0.912 | 781 | +0 | 0.00% | 712 |
| 2023-11-09 | 2023-11-07 | 0.994 | 781 | +0 | 0.00% | 776 |
| 2023-11-08 | 2023-11-06 | 1.004 | 781 | +0 | 0.00% | 784 |
| 2023-11-07 | 2023-11-03 | 1.024 | 781 | +0 | 0.00% | 800 |
| 2023-11-06 | 2023-11-02 | 1.086 | 781 | +0 | 0.00% | 848 |
| 2023-11-03 | 2023-11-01 | 1.076 | 781 | +0 | 0.00% | 840 |
| 2023-11-02 | 2023-10-31 | 1.106 | 781 | +0 | 0.00% | 864 |
| 2023-11-01 | 2023-10-30 | 1.127 | 781 | +0 | 0.00% | 880 |
| 2023-10-31 | 2023-10-27 | 1.117 | 781 | +0 | 0.00% | 872 |
| 2023-10-30 | 2023-10-26 | 1.117 | 781 | +0 | 0.00% | 872 |
| 2023-10-27 | 2023-10-25 | 1.106 | 781 | +0 | 0.00% | 864 |
| 2023-10-26 | 2023-10-24 | 1.096 | 781 | +0 | 0.00% | 856 |
| 2023-10-25 | 2023-10-20 | 1.076 | 781 | +0 | 0.00% | 840 |
| 2023-10-24 | 2023-10-19 | 1.137 | 781 | +0 | 0.00% | 888 |
| 2023-10-20 | 2023-10-18 | 1.219 | 781 | +0 | 0.00% | 952 |
| 2023-10-19 | 2023-10-17 | 1.229 | 781 | +0 | 0.00% | 960 |
| 2023-10-18 | 2023-10-16 | 1.219 | 781 | +0 | 0.00% | 952 |
| 2023-10-17 | 2023-10-13 | 1.270 | 781 | +0 | 0.00% | 992 |
| 2023-10-16 | 2023-10-12 | 1.291 | 781 | +0 | 0.00% | 1,008 |
| 2023-10-13 | 2023-10-11 | 1.321 | 781 | +0 | 0.00% | 1,032 |
| 2023-10-12 | 2023-10-10 | 1.321 | 781 | +0 | 0.00% | 1,032 |
| 2023-10-11 | 2023-10-09 | 1.280 | 781 | +0 | 0.00% | 1,000 |
| 2023-10-10 | 2023-10-06 | 1.311 | 781 | +0 | 0.00% | 1,024 |
| 2023-10-09 | 2023-10-05 | 1.280 | 781 | +0 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 1.280 | 781 | +0 | 0.00% | 1,000 |
| 2023-10-05 | 2023-10-03 | 1.321 | 781 | +0 | 0.00% | 1,032 |
| 2023-10-04 | 2023-09-29 | 1.342 | 781 | +0 | 0.00% | 1,048 |
| 2023-10-03 | 2023-09-28 | 1.342 | 781 | +0 | 0.00% | 1,048 |
| 2023-09-29 | 2023-09-27 | 1.321 | 781 | +0 | 0.00% | 1,032 |
| 2023-09-28 | 2023-09-26 | 1.352 | 781 | +0 | 0.00% | 1,056 |
| 2023-09-27 | 2023-09-25 | 1.311 | 781 | +0 | 0.00% | 1,024 |
| 2023-09-26 | 2023-09-22 | 1.301 | 781 | +0 | 0.00% | 1,016 |
| 2023-09-25 | 2023-09-21 | 1.311 | 781 | +0 | 0.00% | 1,024 |
| 2023-09-22 | 2023-09-20 | 1.321 | 781 | +0 | 0.00% | 1,032 |
| 2023-09-21 | 2023-09-19 | 1.332 | 781 | +0 | 0.00% | 1,040 |
| 2023-09-20 | 2023-09-18 | 1.332 | 781 | +0 | 0.00% | 1,040 |
| 2023-09-19 | 2023-09-15 | 1.332 | 781 | +0 | 0.00% | 1,040 |
| 2023-09-18 | 2023-09-14 | 1.332 | 781 | +0 | 0.00% | 1,040 |
| 2023-09-15 | 2023-09-13 | 1.311 | 781 | +0 | 0.00% | 1,024 |
| 2023-09-14 | 2023-09-12 | 1.311 | 781 | +0 | 0.00% | 1,024 |
| 2023-09-13 | 2023-09-11 | 1.332 | 781 | +0 | 0.00% | 1,040 |
| 2023-09-12 | 2023-09-07 | 1.362 | 781 | +0 | 0.00% | 1,064 |
| 2023-09-11 | 2023-09-06 | 1.373 | 781 | +0 | 0.00% | 1,072 |
| 2023-09-07 | 2023-09-05 | 1.352 | 781 | +0 | 0.00% | 1,056 |
| 2023-09-06 | 2023-09-04 | 1.362 | 781 | +0 | 0.00% | 1,064 |
| 2023-09-05 | 2023-08-31 | 1.403 | 781 | +0 | 0.00% | 1,096 |
| 2023-09-04 | 2023-08-30 | 1.403 | 781 | +0 | 0.00% | 1,096 |
| 2023-08-31 | 2023-08-29 | 1.444 | 781 | +0 | 0.00% | 1,128 |
| 2023-08-30 | 2023-08-28 | 1.403 | 781 | +0 | 0.00% | 1,096 |
| 2023-08-29 | 2023-08-25 | 1.362 | 781 | +0 | 0.00% | 1,064 |
| 2023-08-28 | 2023-08-24 | 1.383 | 781 | +0 | 0.00% | 1,080 |
| 2023-08-25 | 2023-08-23 | 1.352 | 781 | +0 | 0.00% | 1,056 |
| 2023-08-24 | 2023-08-22 | 1.332 | 781 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 1.229 | 781 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 1.301 | 781 | +0 | 0.00% | 1,016 |
| 2023-08-21 | 2023-08-17 | 1.383 | 781 | +0 | 0.00% | 1,080 |
| 2023-08-18 | 2023-08-16 | 1.352 | 781 | +0 | 0.00% | 1,056 |
| 2023-08-17 | 2023-08-15 | 1.424 | 781 | +0 | 0.00% | 1,112 |
| 2023-08-16 | 2023-08-14 | 1.444 | 781 | +0 | 0.00% | 1,128 |
| 2023-08-15 | 2023-08-11 | 1.506 | 781 | +0 | 0.00% | 1,176 |
| 2023-08-14 | 2023-08-10 | 1.496 | 781 | +0 | 0.00% | 1,168 |
| 2023-08-11 | 2023-08-09 | 1.496 | 781 | +0 | 0.00% | 1,168 |
| 2023-08-10 | 2023-08-08 | 1.496 | 781 | +0 | 0.00% | 1,168 |
| 2023-08-09 | 2023-08-07 | 1.547 | 781 | +0 | 0.00% | 1,208 |
| 2023-08-08 | 2023-08-04 | 1.578 | 781 | +0 | 0.00% | 1,232 |
| 2023-08-07 | 2023-08-03 | 1.567 | 781 | +0 | 0.00% | 1,224 |
| 2023-08-04 | 2023-08-02 | 1.496 | 781 | +0 | 0.00% | 1,168 |
| 2023-08-03 | 2023-08-01 | 1.557 | 781 | +0 | 0.00% | 1,216 |
| 2023-08-02 | 2023-07-31 | 1.578 | 781 | +0 | 0.00% | 1,232 |
| 2023-08-01 | 2023-07-28 | 1.434 | 781 | +0 | 0.00% | 1,120 |
| 2023-07-31 | 2023-07-27 | 1.393 | 781 | +0 | 0.00% | 1,088 |
| 2023-07-28 | 2023-07-26 | 1.373 | 781 | +0 | 0.00% | 1,072 |
| 2023-07-27 | 2023-07-25 | 1.393 | 781 | +0 | 0.00% | 1,088 |
| 2023-07-26 | 2023-07-24 | 1.342 | 781 | +0 | 0.00% | 1,048 |
| 2023-07-25 | 2023-07-21 | 1.373 | 781 | +0 | 0.00% | 1,072 |
| 2023-07-24 | 2023-07-20 | 1.352 | 781 | +0 | 0.00% | 1,056 |
| 2023-07-21 | 2023-07-19 | 1.270 | 781 | +0 | 0.00% | 992 |
| 2023-07-20 | 2023-07-18 | 1.260 | 781 | +0 | 0.00% | 984 |
| 2023-07-19 | 2023-07-14 | 1.280 | 781 | +0 | 0.00% | 1,000 |
| 2023-07-18 | 2023-07-13 | 1.280 | 781 | +0 | 0.00% | 1,000 |
| 2023-07-14 | 2023-07-12 | 1.219 | 781 | +0 | 0.00% | 952 |
| 2023-07-13 | 2023-07-11 | 1.240 | 781 | +0 | 0.00% | 968 |
| 2023-07-12 | 2023-07-10 | 1.209 | 781 | +0 | 0.00% | 944 |
| 2023-07-11 | 2023-07-07 | 1.178 | 781 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 1.178 | 781 | +0 | 0.00% | 920 |
| 2023-07-07 | 2023-07-05 | 1.270 | 781 | +0 | 0.00% | 992 |
| 2023-07-06 | 2023-07-04 | 1.240 | 781 | +0 | 0.00% | 968 |
| 2023-07-05 | 2023-07-03 | 1.506 | 781 | +0 | 0.00% | 1,176 |
| 2023-07-04 | 2023-06-30 | 1.526 | 781 | +0 | 0.00% | 1,192 |
| 2023-07-03 | 2023-06-29 | 1.547 | 781 | +0 | 0.00% | 1,208 |
| 2023-06-30 | 2023-06-28 | 1.639 | 781 | +0 | 0.00% | 1,280 |
| 2023-06-29 | 2023-06-27 | 1.649 | 781 | +0 | 0.00% | 1,288 |
| 2023-06-28 | 2023-06-26 | 1.598 | 781 | +0 | 0.00% | 1,248 |
| 2023-06-27 | 2023-06-23 | 1.639 | 781 | +0 | 0.00% | 1,280 |
| 2023-06-26 | 2023-06-21 | 1.680 | 781 | +0 | 0.00% | 1,312 |
| 2023-06-23 | 2023-06-20 | 1.690 | 781 | +0 | 0.00% | 1,320 |
| 2023-06-21 | 2023-06-19 | 1.731 | 781 | +0 | 0.00% | 1,352 |
| 2023-06-20 | 2023-06-16 | 1.782 | 781 | +0 | 0.00% | 1,392 |
| 2023-06-19 | 2023-06-15 | 1.700 | 781 | +0 | 0.00% | 1,328 |
| 2023-06-16 | 2023-06-14 | 1.741 | 781 | +0 | 0.00% | 1,360 |
| 2023-06-15 | 2023-06-13 | 1.762 | 781 | +0 | 0.00% | 1,376 |
| 2023-06-14 | 2023-06-12 | 1.690 | 781 | +0 | 0.00% | 1,320 |
| 2023-06-13 | 2023-06-09 | 1.700 | 781 | +0 | 0.00% | 1,328 |
| 2023-06-12 | 2023-06-08 | 1.752 | 781 | +0 | 0.00% | 1,368 |
| 2023-06-09 | 2023-06-07 | 1.752 | 781 | +0 | 0.00% | 1,368 |
| 2023-06-08 | 2023-06-06 | 1.731 | 781 | +0 | 0.00% | 1,352 |
| 2023-06-07 | 2023-06-05 | 1.772 | 781 | +0 | 0.00% | 1,384 |
| 2023-06-06 | 2023-06-02 | 1.793 | 781 | +0 | 0.00% | 1,400 |
| 2023-06-05 | 2023-06-01 | 1.690 | 781 | +0 | 0.00% | 1,320 |
| 2023-06-02 | 2023-05-31 | 1.639 | 781 | +0 | 0.00% | 1,280 |
| 2023-06-01 | 2023-05-30 | 1.700 | 781 | +0 | 0.00% | 1,328 |
| 2023-05-31 | 2023-05-29 | 1.660 | 781 | +0 | 0.00% | 1,296 |
| 2023-05-30 | 2023-05-25 | 1.762 | 781 | +0 | 0.00% | 1,376 |
| 2023-05-29 | 2023-05-24 | 1.731 | 781 | +0 | 0.00% | 1,352 |
| 2023-05-25 | 2023-05-23 | 1.793 | 781 | +0 | 0.00% | 1,400 |
| 2023-05-24 | 2023-05-22 | 1.875 | 781 | +0 | 0.00% | 1,464 |
| 2023-05-23 | 2023-05-19 | 1.875 | 781 | +0 | 0.00% | 1,464 |
| 2023-05-22 | 2023-05-18 | 1.916 | 781 | +0 | 0.00% | 1,496 |
| 2023-05-19 | 2023-05-17 | 1.926 | 781 | +0 | 0.00% | 1,504 |
| 2023-05-18 | 2023-05-16 | 1.957 | 781 | +0 | 0.00% | 1,528 |
| 2023-05-17 | 2023-05-15 | 1.957 | 781 | +0 | 0.00% | 1,528 |
| 2023-05-16 | 2023-05-12 | 1.916 | 781 | +0 | 0.00% | 1,496 |
| 2023-05-15 | 2023-05-11 | 1.967 | 781 | +0 | 0.00% | 1,536 |
| 2023-05-12 | 2023-05-10 | 1.977 | 781 | +0 | 0.00% | 1,544 |
| 2023-05-11 | 2023-05-09 | 1.823 | 781 | +0 | 0.00% | 1,424 |
| 2023-05-10 | 2023-05-08 | 1.916 | 781 | +0 | 0.00% | 1,496 |
| 2023-05-09 | 2023-05-05 | 1.936 | 781 | +0 | 0.00% | 1,512 |
| 2023-05-08 | 2023-05-04 | 1.854 | 781 | +0 | 0.00% | 1,448 |
| 2023-05-05 | 2023-05-03 | 1.844 | 781 | +0 | 0.00% | 1,440 |
| 2023-05-04 | 2023-05-02 | 1.762 | 781 | +0 | 0.00% | 1,376 |
| 2023-05-03 | 2023-04-28 | 1.813 | 781 | +0 | 0.00% | 1,416 |
| 2023-05-02 | 2023-04-27 | 1.844 | 781 | +0 | 0.00% | 1,440 |
| 2023-04-28 | 2023-04-26 | 1.823 | 781 | +0 | 0.00% | 1,424 |
| 2023-04-27 | 2023-04-25 | 1.844 | 781 | +0 | 0.00% | 1,440 |
| 2023-04-26 | 2023-04-24 | 2.049 | 781 | +0 | 0.00% | 1,600 |
| 2023-04-25 | 2023-04-21 | 2.069 | 781 | +0 | 0.00% | 1,616 |
| 2023-04-24 | 2023-04-20 | 2.295 | 781 | +0 | 0.00% | 1,792 |
| 2023-04-21 | 2023-04-19 | 2.459 | 781 | +0 | 0.00% | 1,920 |
| 2023-04-20 | 2023-04-18 | 2.438 | 781 | +0 | 0.00% | 1,904 |
| 2023-04-19 | 2023-04-17 | 2.448 | 781 | +0 | 0.00% | 1,912 |
| 2023-04-18 | 2023-04-14 | 2.438 | 781 | +0 | 0.00% | 1,904 |
| 2023-04-17 | 2023-04-13 | 2.448 | 781 | +0 | 0.00% | 1,912 |
| 2023-04-14 | 2023-04-12 | 2.346 | 781 | +0 | 0.00% | 1,832 |
| 2023-04-13 | 2023-04-11 | 2.643 | 781 | +0 | 0.00% | 2,064 |
| 2023-04-12 | 2023-04-06 | 2.571 | 781 | +0 | 0.00% | 2,008 |
| 2023-04-11 | 2023-04-04 | 2.581 | 781 | +0 | 0.00% | 2,016 |
| 2023-04-06 | 2023-04-03 | 2.581 | 781 | +0 | 0.00% | 2,016 |
| 2023-04-04 | 2023-03-31 | 2.571 | 781 | +0 | 0.00% | 2,008 |
| 2023-04-03 | 2023-03-30 | 2.551 | 781 | +0 | 0.00% | 1,992 |
| 2023-03-31 | 2023-03-29 | 2.551 | 781 | +0 | 0.00% | 1,992 |
| 2023-03-30 | 2023-03-28 | 2.561 | 781 | +0 | 0.00% | 2,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 781 | +0 | 0.00% | 1,920 |
| 2023-03-28 | 2023-03-24 | 2.459 | 781 | +0 | 0.00% | 1,920 |
| 2023-03-27 | 2023-03-23 | 2.561 | 781 | +0 | 0.00% | 2,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 781 | +0 | 0.00% | 2,032 |
| 2023-03-23 | 2023-03-21 | 2.571 | 781 | +0 | 0.00% | 2,008 |
| 2023-03-22 | 2023-03-20 | 2.540 | 781 | +0 | 0.00% | 1,984 |
| 2023-03-21 | 2023-03-17 | 2.663 | 781 | +0 | 0.00% | 2,080 |
| 2023-03-20 | 2023-03-16 | 2.540 | 781 | +0 | 0.00% | 1,984 |
| 2023-03-17 | 2023-03-15 | 2.489 | 781 | +0 | 0.00% | 1,944 |
| 2023-03-16 | 2023-03-14 | 2.520 | 781 | +0 | 0.00% | 1,968 |
| 2023-03-15 | 2023-03-13 | 2.643 | 781 | +0 | 0.00% | 2,064 |
| 2023-03-14 | 2023-03-10 | 2.366 | 781 | +0 | 0.00% | 1,848 |
| 2023-03-13 | 2023-03-09 | 2.407 | 781 | +0 | 0.00% | 1,880 |
| 2023-03-10 | 2023-03-08 | 2.284 | 781 | +0 | 0.00% | 1,784 |
| 2023-03-09 | 2023-03-07 | 2.745 | 781 | +0 | 0.00% | 2,144 |
| 2023-03-08 | 2023-03-06 | 2.909 | 781 | +0 | 0.00% | 2,272 |
| 2023-03-07 | 2023-03-03 | 2.766 | 781 | +0 | 0.00% | 2,160 |
| 2023-03-06 | 2023-03-02 | 2.674 | 781 | +0 | 0.00% | 2,088 |
| 2023-03-03 | 2023-03-01 | 2.612 | 781 | +0 | 0.00% | 2,040 |
| 2023-03-02 | 2023-02-28 | 2.172 | 781 | +0 | 0.00% | 1,696 |
| 2023-03-01 | 2023-02-27 | 2.274 | 781 | +0 | 0.00% | 1,776 |
| 2023-02-28 | 2023-02-24 | 2.131 | 781 | +0 | 0.00% | 1,664 |
| 2023-02-27 | 2023-02-23 | 2.039 | 781 | +0 | 0.00% | 1,592 |
| 2023-02-24 | 2023-02-22 | 1.946 | 781 | +0 | 0.00% | 1,520 |
| 2023-02-23 | 2023-02-21 | 1.946 | 781 | +0 | 0.00% | 1,520 |
| 2023-02-22 | 2023-02-20 | 1.977 | 781 | +0 | 0.00% | 1,544 |
| 2023-02-21 | 2023-02-17 | 1.813 | 781 | +0 | 0.00% | 1,416 |
| 2023-02-20 | 2023-02-16 | 1.813 | 781 | +0 | 0.00% | 1,416 |
| 2023-02-17 | 2023-02-15 | 1.793 | 781 | +0 | 0.00% | 1,400 |
| 2023-02-16 | 2023-02-14 | 1.998 | 781 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 1.977 | 781 | +0 | 0.00% | 1,544 |
| 2023-02-14 | 2023-02-10 | 1.977 | 781 | +195 | 0.00% | 1,544 |
| 2023-01-31 | 2023-01-27 | 1.700 | 586 | -195 | 0.00% | 996 |
| 2021-12-16 | 2021-12-14 | 2.693 | 781 | +50 | 0.00% | 2,103 |
| 2021-12-02 | 2021-11-30 | 2.528 | 731 | +457 | 0.00% | 1,848 |
| 2021-10-06 | 2021-10-04 | 1.675 | 274 | -914 | 0.00% | 459 |
| 2021-10-05 | 2021-09-30 | 1.642 | 1,188 | +731 | 0.00% | 1,950 |
| 2021-09-07 | 2021-09-03 | 2.510 | 457 | +21 | 0.00% | 1,147 |
| 2021-05-24 | 2021-05-20 | 7.188 | 436 | +8 | 0.00% | 3,134 |
| 2021-01-21 | 2021-01-19 | 9.701 | 428 | -171 | 0.00% | 4,152 |
| 2021-01-15 | 2021-01-13 | 13.277 | 599 | +428 | 0.00% | 7,953 |
| 2020-11-13 | 2020-11-11 | 19.191 | 171 | +171 | 0.00% | 3,282 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy