History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.897 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.466 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.302 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.518 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.323 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.579 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.733 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.784 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.610 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.507 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.610 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.989 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.009 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.866 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.938 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.886 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.825 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.917 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.122 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.173 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.989 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.245 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.440 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.224 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.763 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.712 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.671 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.487 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.712 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.251 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.231 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.231 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.067 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.975 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.190 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.364 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.354 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.272 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.159 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.302 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.384 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.507 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.507 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.569 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.702 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.733 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.866 | 0 | -96,643 | ||
| 2021-12-16 | 2021-12-14 | 2.693 | 96,643 | +6,195 | 0.02% | 260,221 |
| 2021-09-07 | 2021-09-03 | 2.510 | 90,448 | +4,056 | 0.02% | 226,989 |
| 2021-08-16 | 2021-08-12 | 2.246 | 86,392 | -11,643,341 | 0.02% | 194,040 |
| 2021-08-13 | 2021-08-11 | 2.315 | 11,729,733 | -20,944 | 2.42% | 27,152,007 |
| 2021-08-12 | 2021-08-10 | 2.372 | 11,750,677 | +560,815 | 2.42% | 27,873,767 |
| 2021-08-11 | 2021-08-09 | 2.246 | 11,189,862 | -190,777 | 2.31% | 25,132,937 |
| 2021-08-10 | 2021-08-06 | 2.315 | 11,380,639 | -798,470 | 2.35% | 26,343,923 |
| 2021-08-09 | 2021-08-05 | 2.315 | 12,179,109 | -402,289 | 2.51% | 28,192,223 |
| 2021-08-06 | 2021-08-04 | 2.338 | 12,581,398 | -504,389 | 2.59% | 29,411,793 |
| 2021-08-05 | 2021-08-03 | 2.212 | 13,085,787 | -493,132 | 2.70% | 28,941,404 |
| 2021-08-04 | 2021-08-02 | 2.395 | 13,578,919 | +120,425 | 2.80% | 32,521,751 |
| 2021-08-03 | 2021-07-30 | 2.131 | 13,458,494 | -5,081,949 | 2.78% | 28,686,122 |
| 2021-08-02 | 2021-07-29 | 2.533 | 18,540,443 | +3,169,042 | 3.82% | 46,954,240 |
| 2021-07-30 | 2021-07-28 | 1.765 | 15,371,401 | -804,478 | 3.17% | 27,126,678 |
| 2021-07-29 | 2021-07-27 | 1.696 | 16,175,879 | +548,894 | 3.34% | 27,434,184 |
| 2021-07-28 | 2021-07-26 | 1.581 | 15,626,985 | +1,105,205 | 3.22% | 24,712,502 |
| 2021-07-27 | 2021-07-23 | 2.899 | 14,521,780 | -4,216,620 | 2.99% | 42,102,008 |
| 2021-07-26 | 2021-07-22 | 4.057 | 18,738,400 | +421,487 | 3.86% | 76,014,808 |
| 2021-07-23 | 2021-07-21 | 3.220 | 18,316,913 | +303,681 | 3.78% | 58,982,210 |
| 2021-07-22 | 2021-07-20 | 2.945 | 18,013,232 | +385,709 | 3.71% | 53,050,222 |
| 2021-07-21 | 2021-07-19 | 3.083 | 17,627,523 | -14,835 | 3.64% | 54,338,295 |
| 2021-07-20 | 2021-07-16 | 3.197 | 17,642,358 | +553,257 | 3.64% | 56,405,736 |
| 2021-07-19 | 2021-07-15 | 3.358 | 17,089,101 | +452,030 | 3.52% | 57,378,511 |
| 2021-07-16 | 2021-07-14 | 3.449 | 16,637,071 | -99,482 | 3.43% | 57,385,980 |
| 2021-07-14 | 2021-07-12 | 3.438 | 16,736,553 | -3,904,702 | 3.45% | 57,537,330 |
| 2021-07-12 | 2021-07-08 | 3.461 | 20,641,255 | +52,097 | 4.26% | 71,434,084 |
| 2021-07-09 | 2021-07-07 | 3.552 | 20,589,158 | -861,040 | 4.25% | 73,141,307 |
| 2021-07-08 | 2021-07-06 | 3.678 | 21,450,198 | -640,521 | 4.42% | 78,903,955 |
| 2021-07-07 | 2021-07-05 | 3.656 | 22,090,719 | +183,255 | 4.56% | 80,753,800 |
| 2021-07-06 | 2021-07-02 | 3.839 | 21,907,464 | -350,803 | 4.52% | 84,100,649 |
| 2021-07-05 | 2021-06-30 | 4.068 | 22,258,267 | +153,586 | 4.59% | 90,548,683 |
| 2021-07-02 | 2021-06-29 | 4.102 | 22,104,681 | -676,821 | 4.56% | 90,683,801 |
| 2021-06-30 | 2021-06-28 | 4.240 | 22,781,502 | -90,476 | 4.70% | 96,593,191 |
| 2021-06-29 | 2021-06-25 | 4.423 | 22,871,978 | -124,401 | 4.72% | 101,170,400 |
| 2021-06-28 | 2021-06-24 | 4.309 | 22,996,379 | +344,416 | 4.74% | 99,085,416 |
| 2021-06-25 | 2021-06-23 | 4.114 | 22,651,963 | +700,044 | 4.67% | 93,188,587 |
| 2021-06-24 | 2021-06-22 | 4.194 | 21,951,919 | +1,988,208 | 4.53% | 92,069,548 |
| 2021-06-23 | 2021-06-21 | 4.160 | 19,963,711 | +1,702,756 | 4.12% | 83,044,397 |
| 2021-06-22 | 2021-06-18 | 4.423 | 18,260,955 | +3,140,285 | 3.77% | 80,774,304 |
| 2021-06-21 | 2021-06-17 | 4.641 | 15,120,670 | +346,614 | 3.12% | 70,175,981 |
| 2021-06-18 | 2021-06-16 | 5.214 | 14,774,056 | +478,472 | 3.05% | 77,032,426 |
| 2021-06-17 | 2021-06-15 | 5.420 | 14,295,584 | -306,473 | 2.95% | 77,486,399 |
| 2021-06-15 | 2021-06-10 | 5.684 | 14,602,057 | -116,935 | 3.01% | 82,996,189 |
| 2021-06-11 | 2021-06-09 | 5.741 | 14,718,992 | +69,812 | 3.04% | 84,504,188 |
| 2021-06-10 | 2021-06-08 | 6.051 | 14,649,180 | -245,213 | 3.02% | 88,635,903 |
| 2021-06-09 | 2021-06-07 | 5.936 | 14,894,393 | -314,065 | 3.07% | 88,412,771 |
| 2021-06-08 | 2021-06-04 | 6.051 | 15,208,458 | +98,849 | 3.14% | 92,019,854 |
| 2021-06-07 | 2021-06-03 | 6.360 | 15,109,609 | -6,069,298 | 3.12% | 96,096,738 |
| 2021-06-04 | 2021-06-02 | 6.555 | 21,178,907 | +121,284 | 4.37% | 138,823,186 |
| 2021-06-03 | 2021-06-01 | 6.773 | 21,057,623 | +211,180 | 4.34% | 142,613,048 |
| 2021-06-02 | 2021-05-31 | 6.108 | 20,846,443 | +480,828 | 4.30% | 127,327,323 |
| 2021-06-01 | 2021-05-28 | 6.177 | 20,365,615 | -313,891 | 4.20% | 125,790,757 |
| 2021-05-31 | 2021-05-27 | 6.440 | 20,679,506 | +304,725 | 4.26% | 133,179,970 |
| 2021-05-28 | 2021-05-26 | 6.933 | 20,374,781 | +1,364,293 | 4.20% | 141,257,254 |
| 2021-05-27 | 2021-05-25 | 6.807 | 19,010,488 | +3,486,478 | 3.92% | 129,402,345 |
| 2021-05-26 | 2021-05-24 | 6.509 | 15,524,010 | +13,543,905 | 3.20% | 101,044,967 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,980,105 | -12,580,205 | 0.41% | 14,233,039 |
| 2021-05-21 | 2021-05-18 | 7.807 | 14,560,310 | -2,048,823 | 3.06% | 113,679,302 |
| 2021-05-20 | 2021-05-17 | 7.597 | 16,609,133 | +2,642,819 | 3.49% | 126,181,195 |
| 2021-05-18 | 2021-05-14 | 6.311 | 13,966,314 | +1,502,234 | 2.94% | 88,147,475 |
| 2021-05-17 | 2021-05-13 | 7.024 | 12,464,080 | +57,838 | 2.62% | 87,552,594 |
| 2021-05-14 | 2021-05-12 | 7.714 | 12,406,242 | +348,567 | 2.61% | 95,701,446 |
| 2021-05-13 | 2021-05-11 | 7.784 | 12,057,675 | +916,337 | 2.54% | 93,858,178 |
| 2021-05-11 | 2021-05-07 | 8.357 | 11,141,338 | +4,350 | 2.34% | 93,106,008 |
| 2021-05-10 | 2021-05-06 | 8.532 | 11,136,988 | -1,806,323 | 2.34% | 95,022,166 |
| 2021-05-07 | 2021-05-05 | 9.549 | 12,943,311 | -1,711 | 2.72% | 123,595,244 |
| 2021-05-05 | 2021-05-03 | 9.748 | 12,945,022 | -79,741 | 2.72% | 126,183,671 |
| 2021-05-04 | 2021-04-30 | 9.771 | 13,024,763 | -97,538 | 2.74% | 127,265,422 |
| 2021-05-03 | 2021-04-29 | 10.052 | 13,122,301 | +843,713 | 2.76% | 131,899,383 |
| 2021-04-30 | 2021-04-28 | 9.432 | 12,278,588 | -444,380 | 2.58% | 115,812,724 |
| 2021-04-29 | 2021-04-27 | 9.584 | 12,722,968 | +191,995 | 2.68% | 121,937,308 |
| 2021-04-28 | 2021-04-26 | 9.432 | 12,530,973 | +188,045 | 2.64% | 118,193,242 |
| 2021-04-27 | 2021-04-23 | 9.549 | 12,342,928 | +493,247 | 2.60% | 117,862,207 |
| 2021-04-26 | 2021-04-22 | 9.654 | 11,849,681 | -88,125 | 2.49% | 114,398,682 |
| 2021-04-23 | 2021-04-21 | 9.829 | 11,937,806 | -164,174 | 2.51% | 117,342,363 |
| 2021-04-22 | 2021-04-20 | 9.455 | 12,101,980 | -2,310,093 | 2.55% | 114,429,834 |
| 2021-04-20 | 2021-04-16 | 9.666 | 14,412,073 | +125,843 | 3.03% | 139,304,863 |
| 2021-04-19 | 2021-04-15 | 9.350 | 14,286,230 | -45,589 | 3.00% | 133,580,154 |
| 2021-04-15 | 2021-04-13 | 9.070 | 14,331,819 | -122,529 | 3.01% | 129,986,231 |
| 2021-04-14 | 2021-04-12 | 9.736 | 14,454,348 | -102,158 | 3.04% | 140,727,128 |
| 2021-04-13 | 2021-04-09 | 10.052 | 14,556,506 | +12,438,567 | 3.06% | 146,315,357 |
| 2021-04-12 | 2021-04-08 | 10.390 | 2,117,939 | +258,568 | 0.45% | 22,006,426 |
| 2021-04-09 | 2021-04-07 | 10.402 | 1,859,371 | +117,216 | 0.39% | 19,341,510 |
| 2021-04-08 | 2021-04-01 | 10.075 | 1,742,155 | -83,249 | 0.37% | 17,552,071 |
| 2021-04-07 | 2021-03-31 | 9.304 | 1,825,404 | +58,351 | 0.38% | 16,982,686 |
| 2021-04-01 | 2021-03-30 | 9.502 | 1,767,053 | -52,704 | 0.37% | 16,790,918 |
| 2021-03-31 | 2021-03-29 | 9.432 | 1,819,757 | -95,313 | 0.38% | 17,164,108 |
| 2021-03-29 | 2021-03-25 | 10.601 | 1,915,070 | -15,400 | 0.40% | 20,301,413 |
| 2021-03-26 | 2021-03-24 | 10.706 | 1,930,470 | +14,545 | 0.41% | 20,667,733 |
| 2021-03-25 | 2021-03-23 | 10.636 | 1,915,925 | -375,604 | 0.40% | 20,377,655 |
| 2021-03-24 | 2021-03-22 | 11.735 | 2,291,529 | -53,047 | 0.48% | 26,890,160 |
| 2021-03-23 | 2021-03-19 | 11.968 | 2,344,576 | -6,795,095 | 0.49% | 28,060,706 |
| 2021-03-22 | 2021-03-18 | 12.810 | 9,139,671 | -71,870 | 1.92% | 117,078,037 |
| 2021-03-19 | 2021-03-17 | 13.394 | 9,211,541 | -6,126,563 | 1.94% | 123,381,834 |
| 2021-03-18 | 2021-03-16 | 13.324 | 15,338,104 | +160,534 | 3.23% | 204,367,036 |
| 2021-03-17 | 2021-03-15 | 13.277 | 15,177,570 | +138,441 | 3.19% | 201,518,486 |
| 2021-03-16 | 2021-03-12 | 12.412 | 15,039,129 | +66,305 | 3.16% | 186,673,004 |
| 2021-03-15 | 2021-03-11 | 12.155 | 14,972,824 | -58,820 | 3.15% | 181,999,994 |
| 2021-03-12 | 2021-03-10 | 12.366 | 15,031,644 | -56,469 | 3.16% | 185,877,347 |
| 2021-03-11 | 2021-03-09 | 12.155 | 15,088,113 | +83,603 | 3.17% | 183,401,373 |
| 2021-03-10 | 2021-03-08 | 13.535 | 15,004,510 | -67,762 | 3.16% | 203,078,849 |
| 2021-03-09 | 2021-03-05 | 14.119 | 15,072,272 | -159,482 | 3.17% | 212,804,091 |
| 2021-03-08 | 2021-03-04 | 14.937 | 15,231,754 | -29,090 | 3.20% | 227,517,646 |
| 2021-03-05 | 2021-03-03 | 14.423 | 15,260,844 | +95,899 | 3.21% | 220,104,047 |
| 2021-03-04 | 2021-03-02 | 13.675 | 15,164,945 | -84,190 | 3.19% | 207,377,205 |
| 2021-03-03 | 2021-03-01 | 14.166 | 15,249,135 | +324,950 | 3.21% | 216,014,122 |
| 2021-03-02 | 2021-02-26 | 12.810 | 14,924,185 | -110,884 | 3.14% | 191,176,935 |
| 2021-03-01 | 2021-02-25 | 13.558 | 15,035,069 | +266,224 | 3.16% | 203,843,905 |
| 2021-02-26 | 2021-02-24 | 12.857 | 14,768,845 | -61,142 | 3.11% | 189,877,512 |
| 2021-02-25 | 2021-02-23 | 12.927 | 14,829,987 | -222,625 | 3.12% | 191,703,575 |
| 2021-02-24 | 2021-02-22 | 13.020 | 15,052,612 | -57,324 | 3.17% | 195,988,854 |
| 2021-02-23 | 2021-02-19 | 12.225 | 15,109,936 | +224,479 | 3.18% | 184,726,255 |
| 2021-02-22 | 2021-02-18 | 11.828 | 14,885,457 | +130,906 | 3.13% | 176,066,609 |
| 2021-02-19 | 2021-02-17 | 12.038 | 14,754,551 | -10,268 | 3.10% | 177,622,320 |
| 2021-02-18 | 2021-02-16 | 12.038 | 14,764,819 | +168,755 | 3.11% | 177,745,931 |
| 2021-02-17 | 2021-02-11 | 12.296 | 14,596,064 | -140,316 | 3.07% | 179,467,501 |
| 2021-02-16 | 2021-02-09 | 12.786 | 14,736,380 | +243,323 | 3.10% | 188,426,703 |
| 2021-02-10 | 2021-02-08 | 12.225 | 14,493,057 | +64,084 | 3.05% | 177,184,611 |
| 2021-02-09 | 2021-02-05 | 11.653 | 14,428,973 | -60,483 | 3.03% | 168,137,620 |
| 2021-02-08 | 2021-02-04 | 11.513 | 14,489,456 | +333,687 | 3.05% | 166,810,209 |
| 2021-02-05 | 2021-02-03 | 11.629 | 14,155,769 | -255,821 | 2.98% | 164,623,133 |
| 2021-02-04 | 2021-02-02 | 11.676 | 14,411,590 | -312,034 | 3.03% | 168,271,940 |
| 2021-02-03 | 2021-02-01 | 11.594 | 14,723,624 | -150,583 | 3.10% | 170,710,685 |
| 2021-02-02 | 2021-01-29 | 11.653 | 14,874,207 | +111,226 | 3.13% | 173,325,833 |
| 2021-02-01 | 2021-01-28 | 11.477 | 14,762,981 | -183,952 | 3.11% | 169,441,530 |
| 2021-01-29 | 2021-01-27 | 11.618 | 14,946,933 | -145,193 | 3.14% | 173,649,200 |
| 2021-01-28 | 2021-01-26 | 11.922 | 15,092,126 | -825,576 | 3.17% | 179,922,265 |
| 2021-01-27 | 2021-01-25 | 12.389 | 15,917,702 | +829,832 | 3.35% | 197,206,194 |
| 2021-01-26 | 2021-01-22 | 11.571 | 15,087,870 | -391,004 | 3.17% | 174,581,188 |
| 2021-01-25 | 2021-01-21 | 10.940 | 15,478,874 | -273,496 | 3.26% | 169,336,091 |
| 2021-01-22 | 2021-01-20 | 9.642 | 15,752,370 | -499,794 | 3.31% | 151,891,744 |
| 2021-01-21 | 2021-01-19 | 9.701 | 16,252,164 | +1,190,981 | 3.42% | 157,660,756 |
| 2021-01-20 | 2021-01-18 | 10.811 | 15,061,183 | -1,831,561 | 3.17% | 162,830,267 |
| 2021-01-19 | 2021-01-15 | 16.503 | 16,892,744 | +34,221 | 3.55% | 278,784,878 |
| 2021-01-18 | 2021-01-14 | 14.960 | 16,858,523 | +219,464 | 3.55% | 252,210,875 |
| 2021-01-15 | 2021-01-13 | 13.277 | 16,639,059 | -307,045 | 3.50% | 220,923,243 |
| 2021-01-14 | 2021-01-12 | 14.025 | 16,946,104 | -44,491 | 3.56% | 237,676,054 |
| 2021-01-13 | 2021-01-11 | 14.025 | 16,990,595 | +93,835 | 3.57% | 238,300,059 |
| 2021-01-12 | 2021-01-08 | 14.586 | 16,896,760 | +36,869 | 3.55% | 246,463,344 |
| 2021-01-11 | 2021-01-07 | 14.820 | 16,859,891 | +129,189 | 3.55% | 249,866,672 |
| 2021-01-08 | 2021-01-06 | 15.428 | 16,730,702 | +140,316 | 3.52% | 258,120,448 |
| 2021-01-07 | 2021-01-05 | 13.558 | 16,590,386 | +98,627 | 3.49% | 224,930,731 |
| 2021-01-06 | 2021-01-04 | 15.849 | 16,491,759 | -112,717 | 3.47% | 261,373,158 |
| 2021-01-05 | 2020-12-31 | 15.194 | 16,604,476 | +132,864 | 3.49% | 252,291,630 |
| 2021-01-04 | 2020-12-29 | 14.937 | 16,471,612 | +61,496 | 3.46% | 246,037,482 |
| 2020-12-30 | 2020-12-28 | 14.142 | 16,410,116 | +12,981 | 3.45% | 232,076,591 |
| 2020-12-29 | 2020-12-24 | 13.371 | 16,397,135 | +739,401 | 3.45% | 219,244,301 |
| 2020-12-28 | 2020-12-22 | 15.662 | 15,657,734 | +383,800 | 3.29% | 245,226,853 |
| 2020-12-22 | 2020-12-18 | 16.503 | 15,273,934 | -35,935 | 3.21% | 252,069,281 |
| 2020-12-21 | 2020-12-17 | 16.153 | 15,309,869 | +201,920 | 3.22% | 247,294,145 |
| 2020-12-18 | 2020-12-16 | 17.532 | 15,107,949 | -338,814 | 3.18% | 264,868,971 |
| 2020-12-17 | 2020-12-15 | 17.298 | 15,446,763 | +616,880 | 3.25% | 267,198,192 |
| 2020-12-16 | 2020-12-14 | 18.069 | 14,829,883 | -475,465 | 3.12% | 267,967,133 |
| 2020-12-15 | 2020-12-11 | 16.386 | 15,305,348 | -66,462 | 3.22% | 250,798,848 |
| 2020-12-14 | 2020-12-10 | 16.293 | 15,371,810 | +198,223 | 3.23% | 250,450,612 |
| 2020-12-11 | 2020-12-09 | 16.363 | 15,173,587 | -94,970 | 3.19% | 248,285,073 |
| 2020-12-10 | 2020-12-08 | 17.158 | 15,268,557 | -57,239 | 3.21% | 261,974,105 |
| 2020-12-09 | 2020-12-07 | 17.298 | 15,325,796 | -41,069 | 3.22% | 265,105,704 |
| 2020-12-08 | 2020-12-04 | 18.701 | 15,366,865 | +299,457 | 3.23% | 287,368,773 |
| 2020-12-04 | 2020-12-02 | 18.046 | 15,067,408 | -95,364 | 3.17% | 271,906,857 |
| 2020-12-03 | 2020-12-01 | 18.934 | 15,162,772 | +246,547 | 3.19% | 287,096,524 |
| 2020-12-02 | 2020-11-30 | 18.864 | 14,916,225 | -113,024 | 3.14% | 281,382,298 |
| 2020-11-27 | 2020-11-25 | 18.747 | 15,029,249 | -119,783 | 3.16% | 281,757,808 |
| 2020-11-26 | 2020-11-24 | 20.220 | 15,149,032 | -83,013 | 3.19% | 306,312,910 |
| 2020-11-25 | 2020-11-23 | 19.846 | 15,232,045 | -225,020 | 3.20% | 302,294,479 |
| 2020-11-24 | 2020-11-20 | 20.921 | 15,457,065 | -123,590 | 3.25% | 323,380,911 |
| 2020-11-23 | 2020-11-19 | 19.752 | 15,580,655 | +242,543 | 3.28% | 307,756,144 |
| 2020-11-19 | 2020-11-17 | 19.495 | 15,338,112 | +163,418 | 3.23% | 299,021,397 |
| 2020-11-17 | 2020-11-13 | 20.500 | 15,174,694 | +130,151 | 3.19% | 311,088,421 |
| 2020-11-16 | 2020-11-12 | 20.921 | 15,044,543 | -37,133 | 3.16% | 314,750,441 |
| 2020-11-13 | 2020-11-11 | 19.191 | 15,081,676 | +439,555 | 3.17% | 289,439,017 |
| 2020-11-12 | 2020-11-10 | 20.851 | 14,642,121 | +52,191 | 3.08% | 305,304,466 |
| 2020-11-10 | 2020-11-06 | 22.277 | 14,589,930 | -38,730 | 3.07% | 325,020,250 |
| 2020-11-09 | 2020-11-05 | 22.441 | 14,628,660 | -256,253 | 3.08% | 328,276,724 |
| 2020-11-06 | 2020-11-04 | 23.376 | 14,884,913 | +160,228 | 3.13% | 347,945,010 |
| 2020-11-05 | 2020-11-03 | 22.721 | 14,724,685 | +2,566 | 3.10% | 334,561,983 |
| 2020-11-04 | 2020-11-02 | 21.623 | 14,722,119 | +242,132 | 3.10% | 318,329,119 |
| 2020-11-03 | 2020-10-30 | 22.020 | 14,479,987 | -35,336 | 3.05% | 318,847,772 |
| 2020-11-02 | 2020-10-29 | 22.674 | 14,515,323 | -855 | 3.05% | 329,126,423 |
| 2020-10-30 | 2020-10-28 | 22.908 | 14,516,178 | -79,228 | 3.05% | 332,539,066 |
| 2020-10-29 | 2020-10-27 | 23.142 | 14,595,406 | -49,787 | 3.07% | 337,765,810 |
| 2020-10-28 | 2020-10-23 | 24.077 | 14,645,193 | +190,874 | 3.08% | 352,611,633 |
| 2020-10-27 | 2020-10-22 | 25.012 | 14,454,319 | +1,001,070 | 3.04% | 361,531,151 |
| 2020-10-23 | 2020-10-21 | 24.486 | 13,453,249 | -1,303,063 | 2.83% | 329,416,633 |
| 2020-10-22 | 2020-10-20 | 25.538 | 14,756,312 | -52,448 | 3.10% | 376,845,719 |
| 2020-10-21 | 2020-10-19 | 25.070 | 14,808,760 | +28,119 | 3.11% | 371,261,835 |
| 2020-10-20 | 2020-10-16 | 26.356 | 14,780,641 | +36,987 | 3.11% | 389,559,797 |
| 2020-10-16 | 2020-10-14 | 26.239 | 14,743,654 | -55,536 | 3.10% | 386,861,750 |
| 2020-10-15 | 2020-10-12 | 27.350 | 14,799,190 | +51,181 | 3.11% | 404,751,176 |
| 2020-10-14 | 2020-10-09 | 28.285 | 14,748,009 | +126,071 | 3.10% | 417,141,190 |
| 2020-10-12 | 2020-10-08 | 28.226 | 14,621,938 | -147,161 | 3.08% | 412,720,831 |
| 2020-10-09 | 2020-10-07 | 27.700 | 14,769,099 | -174,161 | 3.11% | 409,106,767 |
| 2020-10-08 | 2020-10-06 | 27.233 | 14,943,260 | +205,492 | 3.14% | 406,944,881 |
| 2020-10-07 | 2020-10-05 | 25.363 | 14,737,768 | -253,263 | 3.10% | 373,788,353 |
| 2020-10-06 | 2020-09-30 | 24.778 | 14,991,031 | -24,568 | 3.15% | 371,451,126 |
| 2020-10-05 | 2020-09-29 | 24.077 | 15,015,599 | +67,592 | 3.16% | 361,529,881 |
| 2020-09-30 | 2020-09-28 | 24.895 | 14,948,007 | -17,353 | 3.14% | 372,132,167 |
| 2020-09-29 | 2020-09-25 | 23.960 | 14,965,360 | +721,793 | 3.15% | 358,571,151 |
| 2020-09-28 | 2020-09-24 | 25.246 | 14,243,567 | +112,953 | 3.00% | 359,589,357 |
| 2020-09-25 | 2020-09-23 | 26.239 | 14,130,614 | +106,093 | 2.97% | 370,776,068 |
| 2020-09-24 | 2020-09-22 | 26.648 | 14,024,521 | +7,517 | 2.95% | 373,729,345 |
| 2020-09-23 | 2020-09-21 | 27.116 | 14,017,004 | -103,098 | 2.95% | 380,082,171 |
| 2020-09-22 | 2020-09-18 | 28.401 | 14,120,102 | +48,043 | 2.97% | 401,031,441 |
| 2020-09-21 | 2020-09-17 | 27.700 | 14,072,059 | -128,168 | 2.96% | 389,798,631 |
| 2020-09-18 | 2020-09-16 | 28.577 | 14,200,227 | -6,737 | 2.99% | 405,796,658 |
| 2020-09-17 | 2020-09-15 | 27.525 | 14,206,964 | -170,982 | 2.99% | 391,044,793 |
| 2020-09-16 | 2020-09-14 | 27.934 | 14,377,946 | -61,431 | 3.02% | 401,632,700 |
| 2020-09-14 | 2020-09-10 | 25.655 | 14,439,377 | +407,370 | 3.04% | 370,439,506 |
| 2020-09-11 | 2020-09-09 | 26.005 | 14,032,007 | +640,700 | 2.95% | 364,908,621 |
| 2020-09-10 | 2020-09-08 | 26.473 | 13,391,307 | +117,008 | 2.82% | 354,507,550 |
| 2020-09-09 | 2020-09-07 | 27.408 | 13,274,299 | +12,580,416 | 2.79% | 363,821,834 |
| 2020-09-07 | 2020-09-03 | 27.362 | 693,883 | -12,608,929 | 0.15% | 18,986,259 |
| 2020-09-04 | 2020-09-02 | 29.296 | 13,302,812 | -995,800 | 2.81% | 389,717,346 |
| 2020-09-03 | 2020-09-01 | 28.007 | 14,298,612 | -14,699 | 3.02% | 400,458,998 |
| 2020-09-02 | 2020-08-31 | 28.007 | 14,313,311 | -38,145 | 3.02% | 400,870,671 |
| 2020-09-01 | 2020-08-28 | 27.597 | 14,351,456 | +27,091 | 3.03% | 396,052,856 |
| 2020-08-31 | 2020-08-27 | 28.065 | 14,324,365 | -35,747 | 3.02% | 402,019,548 |
| 2020-08-28 | 2020-08-26 | 27.890 | 14,360,112 | -61,788 | 3.03% | 400,498,652 |
| 2020-08-27 | 2020-08-25 | 28.769 | 14,421,900 | +265,219 | 3.04% | 414,896,958 |
| 2020-08-26 | 2020-08-24 | 27.597 | 14,156,681 | -63,644 | 2.99% | 390,677,708 |
| 2020-08-25 | 2020-08-21 | 27.304 | 14,220,325 | -121,024 | 3.00% | 388,268,106 |
| 2020-08-24 | 2020-08-20 | 27.187 | 14,341,349 | +249,609 | 3.02% | 389,891,946 |
| 2020-08-21 | 2020-08-19 | 23.249 | 14,091,740 | +27,459 | 2.97% | 327,621,628 |
| 2020-08-20 | 2020-08-18 | 22.593 | 14,064,281 | +3,962 | 2.97% | 317,753,863 |
| 2020-08-19 | 2020-08-17 | 22.405 | 14,060,319 | -195,420 | 2.96% | 315,028,131 |
| 2020-08-18 | 2020-08-14 | 23.437 | 14,255,739 | +15,531 | 3.01% | 334,107,331 |
| 2020-08-17 | 2020-08-13 | 23.437 | 14,240,208 | -5,992 | 3.00% | 333,743,336 |
| 2020-08-14 | 2020-08-12 | 23.437 | 14,246,200 | -180,810 | 3.00% | 333,883,769 |
| 2020-08-13 | 2020-08-11 | 24.843 | 14,427,010 | +297,412 | 3.04% | 358,408,638 |
| 2020-08-12 | 2020-08-10 | 24.491 | 14,129,598 | -422,437 | 2.98% | 346,052,799 |
| 2020-08-11 | 2020-08-07 | 25.663 | 14,552,035 | +125,190 | 3.07% | 373,451,424 |
| 2020-08-10 | 2020-08-06 | 24.843 | 14,426,845 | +47,854 | 3.04% | 358,404,539 |
| 2020-08-07 | 2020-08-05 | 24.960 | 14,378,991 | +128,480 | 3.03% | 358,900,687 |
| 2020-08-06 | 2020-08-04 | 23.554 | 14,250,511 | -53,743 | 3.01% | 335,654,728 |
| 2020-08-05 | 2020-08-03 | 21.984 | 14,304,254 | +22,938 | 3.02% | 314,459,212 |
| 2020-08-04 | 2020-07-31 | 18.609 | 14,281,316 | -68,236 | 3.01% | 265,757,177 |
| 2020-08-03 | 2020-07-30 | 19.265 | 14,349,552 | -53,079 | 3.03% | 276,443,530 |
| 2020-07-31 | 2020-07-29 | 18.117 | 14,402,631 | +22,395 | 3.04% | 260,926,145 |
| 2020-07-30 | 2020-07-28 | 18.234 | 14,380,236 | +18,788 | 3.03% | 262,205,550 |
| 2020-07-29 | 2020-07-27 | 18.046 | 14,361,448 | -114,126 | 3.03% | 259,170,296 |
| 2020-07-28 | 2020-07-24 | 18.140 | 14,475,574 | -38,386 | 3.05% | 262,586,881 |
| 2020-07-27 | 2020-07-23 | 19.077 | 14,513,960 | +44,158 | 3.06% | 276,889,570 |
| 2020-07-24 | 2020-07-22 | 19.593 | 14,469,802 | +593,795 | 3.05% | 283,507,881 |
| 2020-07-23 | 2020-07-21 | 19.734 | 13,876,007 | +197,438 | 2.93% | 273,824,858 |
| 2020-07-22 | 2020-07-20 | 19.546 | 13,678,569 | +23,530 | 2.88% | 267,364,034 |
| 2020-07-21 | 2020-07-17 | 19.031 | 13,655,039 | +86,041 | 2.88% | 259,863,476 |
| 2020-07-20 | 2020-07-16 | 18.351 | 13,568,998 | -50,861 | 2.86% | 249,003,706 |
| 2020-07-17 | 2020-07-15 | 19.031 | 13,619,859 | +154,650 | 2.87% | 259,193,980 |
| 2020-07-16 | 2020-07-14 | 18.515 | 13,465,209 | -156,165 | 2.84% | 249,308,141 |
| 2020-07-15 | 2020-07-13 | 19.663 | 13,621,374 | +58,353 | 2.87% | 267,842,289 |
| 2020-07-14 | 2020-07-10 | 19.382 | 13,563,021 | -40,159 | 2.86% | 262,880,404 |
| 2020-07-13 | 2020-07-09 | 18.702 | 13,603,180 | -55,482 | 2.87% | 254,413,180 |
| 2020-07-10 | 2020-07-08 | 19.148 | 13,658,662 | -92,160 | 2.88% | 261,532,993 |
| 2020-07-09 | 2020-07-07 | 18.867 | 13,750,822 | -13,469 | 2.90% | 259,430,367 |
| 2020-07-08 | 2020-07-06 | 19.570 | 13,764,291 | +71,193 | 2.90% | 269,362,163 |
| 2020-07-07 | 2020-07-03 | 20.366 | 13,693,098 | +256,840 | 2.89% | 278,880,252 |
| 2020-07-06 | 2020-07-02 | 18.913 | 13,436,258 | -378,923 | 2.83% | 254,125,437 |
| 2020-07-03 | 2020-06-30 | 18.585 | 13,815,181 | +38,773 | 2.91% | 256,759,213 |
| 2020-07-02 | 2020-06-29 | 18.468 | 13,776,408 | -40,961 | 2.91% | 254,424,239 |
| 2020-06-30 | 2020-06-26 | 18.820 | 13,817,369 | -42,324 | 2.91% | 260,038,212 |
| 2020-06-26 | 2020-06-23 | 18.843 | 13,859,693 | +132,803 | 2.92% | 261,159,561 |
| 2020-06-24 | 2020-06-22 | 19.218 | 13,726,890 | -2,344 | 2.89% | 263,804,546 |
| 2020-06-23 | 2020-06-19 | 19.523 | 13,729,234 | -461,337 | 2.90% | 268,032,575 |
| 2020-06-22 | 2020-06-18 | 18.117 | 14,190,571 | +71,323 | 2.99% | 257,084,347 |
| 2020-06-19 | 2020-06-17 | 17.906 | 14,119,248 | -93,085 | 2.98% | 252,814,044 |
| 2020-06-18 | 2020-06-16 | 17.671 | 14,212,333 | -67,634 | 3.00% | 251,149,889 |
| 2020-06-17 | 2020-06-15 | 17.601 | 14,279,967 | -76,657 | 3.01% | 251,341,042 |
| 2020-06-16 | 2020-06-12 | 17.906 | 14,356,624 | +40,856 | 3.03% | 257,064,411 |
| 2020-06-15 | 2020-06-11 | 17.929 | 14,315,768 | -62,296 | 3.02% | 256,668,372 |
| 2020-06-12 | 2020-06-10 | 17.812 | 14,378,064 | -42,668 | 3.03% | 256,100,410 |
| 2020-06-11 | 2020-06-09 | 17.320 | 14,420,732 | -80,163 | 3.04% | 249,762,949 |
| 2020-06-10 | 2020-06-08 | 17.648 | 14,500,895 | +473,667 | 3.06% | 255,909,291 |
| 2020-06-09 | 2020-06-05 | 17.906 | 14,027,228 | +436,766 | 2.96% | 251,166,367 |
| 2020-06-08 | 2020-06-04 | 17.999 | 13,590,462 | +209,478 | 2.87% | 244,619,858 |
| 2020-06-05 | 2020-06-03 | 18.351 | 13,380,984 | +118,458 | 2.82% | 245,553,474 |
| 2020-06-04 | 2020-06-02 | 18.468 | 13,262,526 | +22,965 | 2.80% | 244,933,809 |
| 2020-06-03 | 2020-06-01 | 17.671 | 13,239,561 | -16,492 | 2.79% | 233,959,778 |
| 2020-06-02 | 2020-05-29 | 18.234 | 13,256,053 | -117,849 | 2.80% | 241,707,485 |
| 2020-06-01 | 2020-05-28 | 16.382 | 13,373,902 | -20,481 | 2.82% | 219,094,554 |
| 2020-05-29 | 2020-05-27 | 17.132 | 13,394,383 | -81,070 | 2.82% | 229,475,519 |
| 2020-05-28 | 2020-05-26 | 17.554 | 13,475,453 | -64,753 | 2.84% | 236,549,188 |
| 2020-05-27 | 2020-05-25 | 17.788 | 13,540,206 | +12,507,944 | 2.86% | 240,859,243 |
| 2020-05-26 | 2020-05-22 | 16.476 | 1,032,262 | +73,389 | 0.22% | 17,007,541 |
| 2020-05-25 | 2020-05-21 | 16.781 | 958,873 | -11,576,255 | 0.20% | 16,090,531 |
| 2020-05-21 | 2020-05-19 | 17.625 | 12,535,128 | +56,396 | 2.64% | 220,931,110 |
| 2020-05-20 | 2020-05-18 | 17.838 | 12,478,732 | -19,865 | 2.65% | 222,590,530 |
| 2020-05-19 | 2020-05-15 | 16.538 | 12,498,597 | -850,746 | 2.66% | 206,703,856 |
| 2020-05-18 | 2020-05-14 | 16.562 | 13,349,343 | +28,791 | 2.84% | 221,089,025 |
| 2020-05-15 | 2020-05-13 | 16.420 | 13,320,552 | -411,412 | 2.83% | 218,723,930 |
| 2020-05-14 | 2020-05-12 | 16.515 | 13,731,964 | +89,544 | 2.92% | 226,777,052 |
| 2020-05-13 | 2020-05-11 | 16.585 | 13,642,420 | +85,093 | 2.90% | 226,265,220 |
| 2020-05-12 | 2020-05-08 | 16.822 | 13,557,327 | +65,572 | 2.88% | 228,056,964 |
| 2020-05-11 | 2020-05-07 | 16.515 | 13,491,755 | +63,017 | 2.87% | 222,810,111 |
| 2020-05-08 | 2020-05-06 | 16.680 | 13,428,738 | -215,813 | 2.85% | 223,990,281 |
| 2020-05-07 | 2020-05-05 | 16.751 | 13,644,551 | +26,030 | 2.90% | 228,557,122 |
| 2020-05-06 | 2020-05-04 | 16.349 | 13,618,521 | +85,510 | 2.90% | 222,651,340 |
| 2020-05-05 | 2020-04-29 | 15.357 | 13,533,011 | +66,875 | 2.88% | 207,824,654 |
| 2020-05-04 | 2020-04-28 | 14.554 | 13,466,136 | +90,485 | 2.86% | 195,980,555 |
| 2020-04-29 | 2020-04-27 | 14.223 | 13,375,651 | +560,765 | 2.84% | 190,239,499 |
| 2020-04-28 | 2020-04-24 | 13.089 | 12,814,886 | -12,697 | 2.72% | 167,731,174 |
| 2020-04-27 | 2020-04-23 | 13.231 | 12,827,583 | +304,698 | 2.73% | 169,715,745 |
| 2020-04-24 | 2020-04-22 | 12.096 | 12,522,885 | +319,354 | 2.66% | 151,482,906 |
| 2020-04-23 | 2020-04-21 | 11.766 | 12,203,531 | +242,947 | 2.59% | 143,583,364 |
| 2020-04-22 | 2020-04-20 | 12.073 | 11,960,584 | -799,065 | 2.54% | 144,398,459 |
| 2020-04-21 | 2020-04-17 | 11.907 | 12,759,649 | +85,085 | 2.71% | 151,935,248 |
| 2020-04-20 | 2020-04-16 | 11.400 | 12,674,564 | +271,586 | 2.69% | 144,483,955 |
| 2020-04-17 | 2020-04-15 | 11.695 | 12,402,978 | -33,085 | 2.64% | 145,050,906 |
| 2020-04-08 | 2020-04-06 | 11.636 | 12,436,063 | +26,367 | 2.64% | 144,703,296 |
| 2020-04-07 | 2020-04-03 | 11.801 | 12,409,696 | -27,073 | 2.64% | 146,448,831 |
| 2020-04-06 | 2020-04-02 | 11.766 | 12,436,769 | +40,292 | 2.64% | 146,327,578 |
| 2020-04-03 | 2020-04-01 | 11.955 | 12,396,477 | -91,002 | 2.64% | 148,196,542 |
| 2020-04-02 | 2020-03-31 | 11.813 | 12,487,479 | -117,988 | 2.65% | 147,514,275 |
| 2020-04-01 | 2020-03-30 | 11.754 | 12,605,467 | +176,543 | 2.68% | 148,163,524 |
| 2020-03-31 | 2020-03-27 | 12.049 | 12,428,924 | -1,811 | 2.64% | 149,759,018 |
| 2020-03-30 | 2020-03-26 | 12.475 | 12,430,735 | -11,261 | 2.64% | 155,067,221 |
| 2020-03-27 | 2020-03-25 | 12.096 | 12,441,996 | -19,233 | 2.64% | 150,504,433 |
| 2020-03-25 | 2020-03-23 | 11.163 | 12,461,229 | -20,810 | 2.65% | 139,107,954 |
| 2020-03-24 | 2020-03-20 | 11.281 | 12,482,039 | +1,309,569 | 2.65% | 140,814,762 |
| 2020-03-23 | 2020-03-19 | 10.868 | 11,172,470 | -3,520 | 2.38% | 121,421,698 |
| 2020-03-20 | 2020-03-18 | 10.750 | 11,175,990 | -34,150 | 2.38% | 120,139,736 |
| 2020-03-17 | 2020-03-13 | 11.695 | 11,210,140 | -25,474 | 2.38% | 131,100,851 |
| 2020-03-16 | 2020-03-12 | 12.002 | 11,235,614 | +33,248 | 2.39% | 134,849,642 |
| 2020-03-13 | 2020-03-11 | 12.451 | 11,202,366 | -1,693 | 2.38% | 139,479,264 |
| 2020-03-11 | 2020-03-09 | 11.695 | 11,204,059 | -23,686 | 2.38% | 131,029,734 |
| 2020-03-10 | 2020-03-06 | 11.742 | 11,227,745 | -11,005 | 2.39% | 131,837,271 |
| 2020-03-09 | 2020-03-05 | 12.002 | 11,238,750 | -46,559 | 2.39% | 134,887,280 |
| 2020-03-06 | 2020-03-04 | 11.860 | 11,285,309 | -24,549 | 2.40% | 133,846,323 |
| 2020-03-05 | 2020-03-03 | 11.801 | 11,309,858 | +75,926 | 2.40% | 133,469,465 |
| 2020-03-04 | 2020-03-02 | 11.907 | 11,233,932 | -134,250 | 2.39% | 133,767,805 |
| 2020-03-03 | 2020-02-28 | 12.262 | 11,368,182 | +122,280 | 2.42% | 139,395,145 |
| 2020-03-02 | 2020-02-27 | 12.262 | 11,245,902 | +10,258 | 2.39% | 137,895,764 |
| 2020-02-28 | 2020-02-26 | 12.026 | 11,235,644 | -34,615 | 2.39% | 135,115,454 |
| 2020-02-27 | 2020-02-25 | 12.167 | 11,270,259 | +37,720 | 2.40% | 137,129,344 |
| 2020-02-26 | 2020-02-24 | 12.333 | 11,232,539 | -270,883 | 2.39% | 138,528,047 |
| 2020-02-25 | 2020-02-21 | 12.711 | 11,503,422 | +286,972 | 2.45% | 146,217,247 |
| 2020-02-20 | 2020-02-18 | 11.801 | 11,216,450 | +841,047 | 2.38% | 132,367,142 |
| 2020-02-18 | 2020-02-14 | 11.884 | 10,375,403 | -18,351 | 2.21% | 123,299,761 |
| 2020-02-17 | 2020-02-13 | 12.026 | 10,393,754 | -15,986 | 2.21% | 124,991,215 |
| 2020-02-14 | 2020-02-12 | 12.356 | 10,409,740 | +88,375 | 2.21% | 128,626,616 |
| 2020-02-13 | 2020-02-11 | 12.026 | 10,321,365 | -2,106,836 | 2.19% | 124,120,693 |
| 2020-02-12 | 2020-02-10 | 12.333 | 12,428,201 | -16,451 | 2.64% | 153,273,843 |
| 2020-02-11 | 2020-02-07 | 12.971 | 12,444,652 | -65,860 | 2.65% | 161,415,180 |
| 2020-02-10 | 2020-02-06 | 11.813 | 12,510,512 | +30,429 | 2.66% | 147,786,363 |
| 2020-02-06 | 2020-02-04 | 12.096 | 12,480,083 | -480,701 | 2.65% | 150,965,152 |
| 2020-02-05 | 2020-02-03 | 11.907 | 12,960,784 | +292,052 | 2.76% | 154,330,258 |
| 2020-02-04 | 2020-01-31 | 11.884 | 12,668,732 | -174,028 | 2.69% | 150,553,345 |
| 2020-02-03 | 2020-01-30 | 11.459 | 12,842,760 | +209,645 | 2.73% | 147,159,864 |
| 2020-01-31 | 2020-01-29 | 11.978 | 12,633,115 | -84,704 | 2.69% | 151,323,955 |
| 2020-01-30 | 2020-01-24 | 12.498 | 12,717,819 | -692,543 | 2.70% | 158,948,922 |
| 2020-01-23 | 2020-01-21 | 13.018 | 13,410,362 | -847,887 | 2.85% | 174,574,728 |
| 2020-01-22 | 2020-01-20 | 14.152 | 14,258,249 | -750,870 | 3.03% | 201,781,939 |
| 2020-01-21 | 2020-01-17 | 15.073 | 15,009,119 | -11,815 | 3.19% | 226,237,792 |
| 2020-01-20 | 2020-01-16 | 14.483 | 15,020,934 | +11,563 | 3.19% | 217,543,788 |
| 2020-01-17 | 2020-01-15 | 14.955 | 15,009,371 | +439,917 | 3.19% | 224,468,537 |
| 2020-01-16 | 2020-01-14 | 14.648 | 14,569,454 | -819,416 | 3.10% | 213,414,656 |
| 2020-01-15 | 2020-01-13 | 14.766 | 15,388,870 | -4,188,396 | 3.27% | 227,235,417 |
| 2020-01-14 | 2020-01-10 | 14.057 | 19,577,266 | -22,010 | 4.16% | 275,206,243 |
| 2020-01-13 | 2020-01-09 | 13.609 | 19,599,276 | +112,064 | 4.17% | 266,717,668 |
| 2020-01-10 | 2020-01-08 | 12.545 | 19,487,212 | +4,913,259 | 4.14% | 244,474,465 |
| 2020-01-09 | 2020-01-07 | 12.664 | 14,573,953 | +147,588 | 3.10% | 184,557,385 |
| 2020-01-08 | 2020-01-06 | 12.404 | 14,426,365 | -23,255 | 3.07% | 178,939,201 |
| 2020-01-07 | 2020-01-03 | 12.498 | 14,449,620 | +184,706 | 3.07% | 180,593,191 |
| 2020-01-03 | 2019-12-31 | 12.616 | 14,264,914 | +266,752 | 3.03% | 179,969,823 |
| 2020-01-02 | 2019-12-27 | 12.026 | 13,998,162 | -72,462 | 2.98% | 168,336,414 |
| 2019-12-30 | 2019-12-24 | 11.860 | 14,070,624 | +144,411 | 2.99% | 166,880,791 |
| 2019-12-27 | 2019-12-20 | 11.789 | 13,926,213 | -2,539 | 2.96% | 164,180,983 |
| 2019-12-23 | 2019-12-19 | 11.907 | 13,928,752 | -4,924,250 | 2.96% | 165,856,317 |
| 2019-12-20 | 2019-12-18 | 11.789 | 18,853,002 | -20,317 | 4.01% | 222,264,618 |
| 2019-12-19 | 2019-12-17 | 11.789 | 18,873,319 | +4,719,729 | 4.01% | 222,504,142 |
| 2019-12-18 | 2019-12-16 | 12.049 | 14,153,590 | +253,088 | 3.01% | 170,539,922 |
| 2019-12-17 | 2019-12-13 | 12.404 | 13,900,502 | -1,034 | 2.95% | 172,416,594 |
| 2019-12-16 | 2019-12-12 | 12.522 | 13,901,536 | -4,953,634 | 2.96% | 174,071,604 |
| 2019-12-13 | 2019-12-11 | 12.498 | 18,855,170 | +4,959,278 | 4.01% | 235,654,316 |
| 2019-12-12 | 2019-12-10 | 12.285 | 13,895,892 | -846 | 2.95% | 170,717,895 |
| 2019-12-11 | 2019-12-09 | 12.758 | 13,896,738 | -54,441 | 2.95% | 177,294,761 |
| 2019-12-10 | 2019-12-06 | 12.829 | 13,951,179 | -404,895 | 2.97% | 178,978,150 |
| 2019-12-09 | 2019-12-05 | 12.356 | 14,356,074 | +387,252 | 3.05% | 177,388,986 |
| 2019-12-06 | 2019-12-04 | 11.754 | 13,968,822 | -78,618 | 2.97% | 164,188,276 |
| 2019-12-05 | 2019-12-03 | 11.577 | 14,047,440 | -124,439 | 2.99% | 162,623,214 |
| 2019-12-04 | 2019-12-02 | 11.459 | 14,171,879 | -19,582 | 3.01% | 162,389,688 |
| 2019-12-03 | 2019-11-29 | 10.962 | 14,191,461 | -82,113 | 3.02% | 155,573,049 |
| 2019-12-02 | 2019-11-28 | 11.364 | 14,273,574 | -528,233 | 3.03% | 162,206,062 |
| 2019-11-29 | 2019-11-27 | 11.636 | 14,801,807 | -4,415,615 | 3.15% | 172,230,573 |
| 2019-11-28 | 2019-11-26 | 12.049 | 19,217,422 | -802,337 | 4.09% | 231,555,221 |
| 2019-11-27 | 2019-11-25 | 11.624 | 20,019,759 | -5,932 | 4.26% | 232,709,022 |
| 2019-11-26 | 2019-11-22 | 12.096 | 20,025,691 | +110,674 | 4.26% | 242,240,495 |
| 2019-11-25 | 2019-11-21 | 12.262 | 19,915,017 | -77,330 | 4.23% | 244,195,307 |
| 2019-11-22 | 2019-11-20 | 12.711 | 19,992,347 | -23,244 | 4.25% | 254,117,943 |
| 2019-11-21 | 2019-11-19 | 12.404 | 20,015,591 | +485,703 | 4.25% | 248,265,856 |
| 2019-11-20 | 2019-11-18 | 12.002 | 19,529,888 | +70,266 | 4.15% | 234,397,372 |
| 2019-11-19 | 2019-11-15 | 11.789 | 19,459,622 | +166,562 | 4.14% | 229,416,273 |
| 2019-11-18 | 2019-11-14 | 12.167 | 19,293,060 | -178,033 | 4.10% | 234,745,685 |
| 2019-11-15 | 2019-11-13 | 12.215 | 19,471,093 | +492,917 | 4.14% | 237,831,923 |
| 2019-11-14 | 2019-11-12 | 12.593 | 18,978,176 | -361,465 | 4.03% | 238,985,170 |
| 2019-11-13 | 2019-11-11 | 12.498 | 19,339,641 | +423,704 | 4.11% | 241,709,296 |
| 2019-11-12 | 2019-11-08 | 12.734 | 18,915,937 | +1,528,202 | 4.02% | 240,882,859 |
| 2019-11-08 | 2019-11-06 | 11.955 | 17,387,735 | +378,544 | 3.70% | 207,865,686 |
| 2019-11-06 | 2019-11-04 | 11.813 | 17,009,191 | +107,509 | 3.62% | 200,929,145 |
| 2019-11-05 | 2019-11-01 | 11.860 | 16,901,682 | -675,497 | 3.59% | 200,457,780 |
| 2019-11-04 | 2019-10-31 | 11.860 | 17,577,179 | -682,622 | 3.74% | 208,469,328 |
| 2019-11-01 | 2019-10-30 | 11.978 | 18,259,801 | -16,970 | 3.88% | 218,722,405 |
| 2019-10-31 | 2019-10-29 | 11.884 | 18,276,771 | +709,824 | 3.89% | 217,198,454 |
| 2019-10-30 | 2019-10-28 | 11.600 | 17,566,947 | +900,332 | 3.73% | 203,782,580 |
| 2019-10-29 | 2019-10-25 | 10.939 | 16,666,615 | -948,961 | 3.54% | 182,313,013 |
| 2019-10-28 | 2019-10-24 | 10.277 | 17,615,576 | +288,668 | 3.74% | 181,040,349 |
| 2019-10-25 | 2019-10-23 | 10.100 | 17,326,908 | -288,664 | 3.68% | 175,003,390 |
| 2019-10-24 | 2019-10-22 | 10.419 | 17,615,572 | -5,837 | 3.74% | 183,537,416 |
| 2019-10-23 | 2019-10-21 | 10.041 | 17,621,409 | +236,071 | 3.75% | 176,937,072 |
| 2019-10-21 | 2019-10-17 | 9.037 | 17,385,338 | +269,198 | 3.70% | 157,110,008 |
| 2019-10-18 | 2019-10-16 | 9.214 | 17,116,140 | -496,022 | 3.64% | 157,710,174 |
| 2019-10-15 | 2019-10-11 | 8.942 | 17,612,162 | -107,506 | 3.74% | 157,495,384 |
| 2019-10-14 | 2019-10-10 | 8.470 | 17,719,668 | -29,611 | 3.77% | 150,083,868 |
| 2019-10-11 | 2019-10-09 | 8.387 | 17,749,279 | -215,356 | 3.77% | 148,866,968 |
| 2019-10-09 | 2019-10-04 | 9.202 | 17,964,635 | +204,602 | 3.82% | 165,316,093 |
| 2019-10-02 | 2019-09-27 | 9.439 | 17,760,033 | +2,272,623 | 3.78% | 167,629,259 |
| 2019-09-30 | 2019-09-26 | 9.427 | 15,487,410 | -9,312 | 3.29% | 145,996,003 |
| 2019-09-27 | 2019-09-25 | 8.860 | 15,496,722 | +507,049 | 3.29% | 137,296,790 |
| 2019-09-26 | 2019-09-24 | 9.108 | 14,989,673 | -2,156,090 | 3.19% | 136,522,997 |
| 2019-09-25 | 2019-09-23 | 8.801 | 17,145,763 | +2,055,491 | 3.64% | 150,894,138 |
| 2019-09-24 | 2019-09-20 | 8.316 | 15,090,272 | +5,299,987 | 3.21% | 125,495,746 |
| 2019-09-17 | 2019-09-13 | 7.643 | 9,790,285 | -38,702 | 2.08% | 74,827,096 |
| 2019-09-16 | 2019-09-12 | 7.289 | 9,828,987 | -20,159 | 2.09% | 71,639,608 |
| 2019-09-13 | 2019-09-11 | 7.371 | 9,849,146 | -3,441 | 2.09% | 72,600,973 |
| 2019-09-12 | 2019-09-10 | 7.265 | 9,852,587 | +9,852,587 | 2.09% | 71,578,843 |
| 2019-09-04 | 2019-09-02 | 7.435 | 0 | -9,756,110 | ||
| 2019-08-22 | 2019-08-20 | 5.728 | 9,756,110 | -26,643 | 2.10% | 55,884,812 |
| 2019-08-14 | 2019-08-12 | 5.788 | 9,782,753 | -8,252 | 2.10% | 56,621,151 |
| 2019-08-01 | 2019-07-30 | 5.346 | 9,791,005 | +122,326 | 2.10% | 52,345,717 |
| 2019-07-25 | 2019-07-23 | 4.714 | 9,668,679 | -27,462 | 2.08% | 45,576,409 |
| 2019-07-24 | 2019-07-22 | 4.630 | 9,696,141 | -11,535 | 2.08% | 44,895,883 |
| 2019-07-22 | 2019-07-18 | 4.404 | 9,707,676 | -931 | 2.08% | 42,748,168 |
| 2019-07-19 | 2019-07-17 | 4.296 | 9,708,607 | -14,435 | 2.08% | 41,709,530 |
| 2019-07-15 | 2019-07-11 | 3.890 | 9,723,042 | -52,437 | 2.09% | 37,826,454 |
| 2019-07-12 | 2019-07-10 | 4.034 | 9,775,479 | -10,109 | 2.10% | 39,430,349 |
| 2019-07-10 | 2019-07-08 | 4.153 | 9,785,588 | -11,344,324 | 2.10% | 40,638,909 |
| 2019-07-09 | 2019-07-05 | 4.177 | 21,129,912 | +3,308,267 | 4.54% | 88,255,464 |
| 2019-07-08 | 2019-07-04 | 4.141 | 17,821,645 | -3,332,454 | 3.83% | 73,799,451 |
| 2019-07-05 | 2019-07-03 | 4.284 | 21,154,099 | +3,257,820 | 4.54% | 90,628,512 |
| 2019-07-04 | 2019-07-02 | 4.296 | 17,896,279 | +126,097 | 3.84% | 76,884,910 |
| 2019-07-02 | 2019-06-27 | 4.284 | 17,770,182 | +16,608,334 | 3.82% | 76,131,116 |
| 2019-06-28 | 2019-06-26 | 4.260 | 1,161,848 | +416,168 | 0.25% | 4,949,866 |
| 2019-06-27 | 2019-06-25 | 4.177 | 745,680 | +745,680 | 0.16% | 3,114,558 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy