History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 217,000 | +0 | 0.04% | 535,990 |
| 2025-10-13 | 2025-10-09 | 2.560 | 217,000 | +0 | 0.04% | 555,520 |
| 2025-10-10 | 2025-10-08 | 2.780 | 217,000 | +36,000 | 0.04% | 603,260 |
| 2025-10-09 | 2025-10-06 | 2.620 | 181,000 | -15,000 | 0.03% | 474,220 |
| 2025-10-08 | 2025-10-03 | 2.450 | 196,000 | +4,000 | 0.03% | 480,200 |
| 2025-10-06 | 2025-10-02 | 2.410 | 192,000 | -54,000 | 0.03% | 462,720 |
| 2025-10-03 | 2025-09-30 | 2.550 | 246,000 | +99,000 | 0.04% | 627,300 |
| 2025-10-02 | 2025-09-29 | 2.560 | 147,000 | -36,000 | 0.03% | 376,320 |
| 2025-09-30 | 2025-09-26 | 2.580 | 183,000 | +22,000 | 0.03% | 472,140 |
| 2025-09-29 | 2025-09-25 | 2.520 | 161,000 | -5,000 | 0.03% | 405,720 |
| 2025-09-26 | 2025-09-24 | 2.500 | 166,000 | -20,000 | 0.03% | 415,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 186,000 | +68,000 | 0.03% | 472,440 |
| 2025-09-23 | 2025-09-19 | 2.370 | 118,000 | -59,000 | 0.02% | 279,660 |
| 2025-09-22 | 2025-09-18 | 2.450 | 177,000 | +57,000 | 0.03% | 433,650 |
| 2025-09-19 | 2025-09-17 | 2.530 | 120,000 | +45,000 | 0.02% | 303,600 |
| 2025-09-18 | 2025-09-16 | 2.470 | 75,000 | +1,000 | 0.01% | 185,250 |
| 2025-09-17 | 2025-09-15 | 2.480 | 74,000 | -44,000 | 0.01% | 183,520 |
| 2025-09-16 | 2025-09-12 | 2.470 | 118,000 | -51,000 | 0.02% | 291,460 |
| 2025-09-15 | 2025-09-11 | 2.330 | 169,000 | +19,000 | 0.03% | 393,770 |
| 2025-09-12 | 2025-09-10 | 2.370 | 150,000 | -26,000 | 0.03% | 355,500 |
| 2025-09-11 | 2025-09-09 | 2.300 | 176,000 | -32,000 | 0.03% | 404,800 |
| 2025-09-10 | 2025-09-08 | 2.280 | 208,000 | -19,000 | 0.04% | 474,240 |
| 2025-09-09 | 2025-09-05 | 2.300 | 227,000 | +129,000 | 0.04% | 522,100 |
| 2025-09-08 | 2025-09-04 | 2.300 | 98,000 | +22,000 | 0.02% | 225,400 |
| 2025-09-05 | 2025-09-03 | 2.360 | 76,000 | -6,000 | 0.01% | 179,360 |
| 2025-09-04 | 2025-09-02 | 2.380 | 82,000 | -3,000 | 0.01% | 195,160 |
| 2025-09-03 | 2025-09-01 | 2.460 | 85,000 | -33,000 | 0.02% | 209,100 |
| 2025-09-01 | 2025-08-28 | 2.400 | 118,000 | +29,000 | 0.02% | 283,200 |
| 2025-08-29 | 2025-08-27 | 2.360 | 89,000 | +56,000 | 0.02% | 210,040 |
| 2025-08-28 | 2025-08-26 | 2.380 | 33,000 | +33,000 | 0.01% | 78,540 |
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | -16,470 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 16,470 | -584,530 | 0.00% | 47,104 |
| 2025-08-21 | 2025-08-19 | 2.970 | 601,000 | -24,000 | 0.11% | 1,784,970 |
| 2025-08-20 | 2025-08-18 | 3.020 | 625,000 | -1,264,800 | 0.11% | 1,887,500 |
| 2025-08-19 | 2025-08-15 | 3.012 | 1,889,800 | +14,000 | 0.33% | 5,691,524 |
| 2025-08-18 | 2025-08-14 | 3.012 | 1,875,800 | -4,148 | 0.33% | 5,649,361 |
| 2025-08-15 | 2025-08-13 | 3.022 | 1,879,948 | +1,406,496 | 0.34% | 5,681,111 |
| 2025-08-14 | 2025-08-12 | 2.889 | 473,452 | -15,619 | 0.09% | 1,367,699 |
| 2025-08-13 | 2025-08-11 | 2.981 | 489,071 | -99,572 | 0.09% | 1,457,909 |
| 2025-08-12 | 2025-08-08 | 3.012 | 588,643 | -41,976 | 0.11% | 1,772,820 |
| 2025-08-11 | 2025-08-07 | 2.991 | 630,619 | +16,595 | 0.11% | 1,886,320 |
| 2025-08-08 | 2025-08-06 | 3.001 | 614,024 | +17,572 | 0.11% | 1,842,971 |
| 2025-08-07 | 2025-08-05 | 3.063 | 596,452 | -84,929 | 0.11% | 1,826,889 |
| 2025-08-06 | 2025-08-04 | 3.063 | 681,381 | +190,357 | 0.12% | 2,087,020 |
| 2025-08-05 | 2025-08-01 | 3.001 | 491,024 | -238,190 | 0.09% | 1,473,791 |
| 2025-08-04 | 2025-07-31 | 3.073 | 729,214 | +106,404 | 0.13% | 2,240,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 622,810 | +380,715 | 0.11% | 1,952,281 |
| 2025-07-31 | 2025-07-29 | 3.186 | 242,095 | -45,881 | 0.04% | 771,279 |
| 2025-07-30 | 2025-07-28 | 3.258 | 287,976 | +41,000 | 0.05% | 938,099 |
| 2025-07-29 | 2025-07-25 | 3.411 | 246,976 | +83,952 | 0.04% | 842,489 |
| 2025-07-28 | 2025-07-24 | 3.391 | 163,024 | +54,667 | 0.03% | 552,771 |
| 2025-07-25 | 2025-07-23 | 3.483 | 108,357 | -35,143 | 0.02% | 377,400 |
| 2025-07-24 | 2025-07-22 | 3.391 | 143,500 | -35,143 | 0.03% | 486,570 |
| 2025-07-23 | 2025-07-21 | 3.473 | 178,643 | +49,786 | 0.03% | 620,370 |
| 2025-07-22 | 2025-07-18 | 3.493 | 128,857 | +126,905 | 0.02% | 450,120 |
| 2025-07-21 | 2025-07-17 | 3.544 | 1,952 | +976 | 0.00% | 6,919 |
| 2025-07-18 | 2025-07-16 | 3.729 | 976 | -50,762 | 0.00% | 3,639 |
| 2025-07-17 | 2025-07-15 | 3.524 | 51,738 | -4,881 | 0.01% | 182,320 |
| 2025-07-16 | 2025-07-14 | 3.565 | 56,619 | -36,119 | 0.01% | 201,840 |
| 2025-07-15 | 2025-07-11 | 3.585 | 92,738 | -100,548 | 0.02% | 332,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 193,286 | -33,190 | 0.04% | 712,801 |
| 2025-07-11 | 2025-07-09 | 3.626 | 226,476 | +97,619 | 0.04% | 821,279 |
| 2025-07-10 | 2025-07-08 | 3.698 | 128,857 | +76,143 | 0.02% | 476,519 |
| 2025-07-09 | 2025-07-07 | 3.657 | 52,714 | +32,604 | 0.01% | 192,779 |
| 2025-07-08 | 2025-07-04 | 3.708 | 20,110 | -180,595 | 0.00% | 74,574 |
| 2025-07-07 | 2025-07-03 | 3.821 | 200,705 | -65,405 | 0.04% | 766,889 |
| 2025-07-04 | 2025-07-02 | 3.739 | 266,110 | +26,358 | 0.05% | 994,992 |
| 2025-07-03 | 2025-06-30 | 3.862 | 239,752 | -259,667 | 0.04% | 925,911 |
| 2025-07-02 | 2025-06-27 | 3.862 | 499,419 | -98,595 | 0.09% | 1,928,732 |
| 2025-06-30 | 2025-06-26 | 4.026 | 598,014 | +149,357 | 0.11% | 2,407,517 |
| 2025-06-27 | 2025-06-25 | 4.108 | 448,657 | +94,690 | 0.08% | 1,842,995 |
| 2025-06-26 | 2025-06-24 | 4.026 | 353,967 | -235,652 | 0.06% | 1,425,019 |
| 2025-06-25 | 2025-06-23 | 3.821 | 589,619 | +179,619 | 0.11% | 2,252,920 |
| 2025-06-24 | 2025-06-20 | 3.770 | 410,000 | -33,190 | 0.07% | 1,545,600 |
| 2025-06-23 | 2025-06-19 | 3.729 | 443,190 | -115,191 | 0.08% | 1,652,558 |
| 2025-06-20 | 2025-06-18 | 3.944 | 558,381 | -10,738 | 0.10% | 2,202,200 |
| 2025-06-19 | 2025-06-17 | 3.893 | 569,119 | +8,786 | 0.10% | 2,215,400 |
| 2025-06-18 | 2025-06-16 | 3.893 | 560,333 | +63,452 | 0.10% | 2,181,199 |
| 2025-06-17 | 2025-06-13 | 3.923 | 496,881 | +199,143 | 0.09% | 1,949,470 |
| 2025-06-16 | 2025-06-12 | 4.241 | 297,738 | +119,095 | 0.05% | 1,262,700 |
| 2025-06-13 | 2025-06-11 | 4.364 | 178,643 | -14,643 | 0.03% | 779,581 |
| 2025-06-12 | 2025-06-10 | 4.323 | 193,286 | -164,000 | 0.04% | 835,561 |
| 2025-06-11 | 2025-06-09 | 4.538 | 357,286 | -12,690 | 0.06% | 1,621,381 |
| 2025-06-10 | 2025-06-06 | 4.436 | 369,976 | +82,976 | 0.07% | 1,641,069 |
| 2025-06-09 | 2025-06-05 | 4.456 | 287,000 | +279,190 | 0.05% | 1,278,900 |
| 2025-06-06 | 2025-06-04 | 4.159 | 7,810 | +3,905 | 0.00% | 32,482 |
| 2025-06-04 | 2025-06-02 | 4.036 | 3,905 | -17,571 | 0.00% | 15,761 |
| 2025-06-03 | 2025-05-30 | 4.149 | 21,476 | -21,447 | 0.00% | 89,099 |
| 2025-06-02 | 2025-05-29 | 4.108 | 42,923 | -392,458 | 0.01% | 176,319 |
| 2025-05-30 | 2025-05-28 | 4.005 | 435,381 | -199,143 | 0.08% | 1,743,860 |
| 2025-05-29 | 2025-05-27 | 4.139 | 634,524 | +102,500 | 0.12% | 2,626,001 |
| 2025-05-28 | 2025-05-26 | 3.975 | 532,024 | +384,619 | 0.10% | 2,114,601 |
| 2025-05-27 | 2025-05-23 | 4.149 | 147,405 | +84,929 | 0.03% | 611,551 |
| 2025-05-26 | 2025-05-22 | 3.964 | 62,476 | -48,810 | 0.01% | 247,679 |
| 2025-05-23 | 2025-05-21 | 4.333 | 111,286 | -23,428 | 0.02% | 482,221 |
| 2025-05-22 | 2025-05-20 | 4.405 | 134,714 | +26,357 | 0.02% | 593,399 |
| 2025-05-21 | 2025-05-19 | 4.333 | 108,357 | +16,595 | 0.02% | 469,529 |
| 2025-05-20 | 2025-05-16 | 4.405 | 91,762 | -25,381 | 0.02% | 404,200 |
| 2025-05-19 | 2025-05-15 | 4.651 | 117,143 | -60,426 | 0.02% | 544,801 |
| 2025-05-16 | 2025-05-14 | 4.610 | 177,569 | -620,955 | 0.03% | 818,550 |
| 2025-05-15 | 2025-05-13 | 4.518 | 798,524 | +100,548 | 0.14% | 3,607,381 |
| 2025-05-14 | 2025-05-12 | 4.681 | 697,976 | -31,238 | 0.13% | 3,267,549 |
| 2025-05-13 | 2025-05-09 | 4.886 | 729,214 | +1,952 | 0.13% | 3,563,189 |
| 2025-05-12 | 2025-05-08 | 4.876 | 727,262 | -24,405 | 0.13% | 3,546,200 |
| 2025-05-09 | 2025-05-07 | 5.071 | 751,667 | +611,096 | 0.14% | 3,811,502 |
| 2025-05-08 | 2025-05-06 | 5.071 | 140,571 | +976 | 0.03% | 712,798 |
| 2025-05-07 | 2025-05-02 | 5.122 | 139,595 | -25,381 | 0.03% | 714,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 164,976 | +18,547 | 0.03% | 860,209 |
| 2025-05-02 | 2025-04-29 | 5.296 | 146,429 | -72,238 | 0.03% | 775,502 |
| 2025-04-30 | 2025-04-28 | 5.194 | 218,667 | -18,547 | 0.04% | 1,135,682 |
| 2025-04-29 | 2025-04-25 | 4.968 | 237,214 | -5,857 | 0.04% | 1,178,549 |
| 2025-04-28 | 2025-04-24 | 5.153 | 243,071 | -35,143 | 0.04% | 1,252,468 |
| 2025-04-25 | 2025-04-23 | 5.286 | 278,214 | +21,476 | 0.05% | 1,470,598 |
| 2025-04-24 | 2025-04-22 | 5.030 | 256,738 | +169,857 | 0.05% | 1,291,330 |
| 2025-04-23 | 2025-04-17 | 5.173 | 86,881 | -5,584 | 0.02% | 449,450 |
| 2025-04-22 | 2025-04-16 | 5.142 | 92,465 | -763,654 | 0.02% | 475,496 |
| 2025-04-17 | 2025-04-15 | 5.276 | 856,119 | -91,762 | 0.16% | 4,516,550 |
| 2025-04-16 | 2025-04-14 | 5.163 | 947,881 | +641,357 | 0.17% | 4,893,840 |
| 2025-04-15 | 2025-04-11 | 4.876 | 306,524 | +2,929 | 0.06% | 1,494,641 |
| 2025-04-14 | 2025-04-10 | 4.620 | 303,595 | -43,929 | 0.06% | 1,402,609 |
| 2025-04-11 | 2025-04-09 | 4.559 | 347,524 | -16,595 | 0.06% | 1,584,201 |
| 2025-04-10 | 2025-04-08 | 4.415 | 364,119 | +172,786 | 0.07% | 1,607,630 |
| 2025-04-09 | 2025-04-07 | 4.405 | 191,333 | +1,952 | 0.03% | 842,799 |
| 2025-04-08 | 2025-04-03 | 4.835 | 189,381 | +87,857 | 0.03% | 915,680 |
| 2025-04-07 | 2025-04-02 | 4.794 | 101,524 | -39,047 | 0.02% | 486,721 |
| 2025-04-03 | 2025-04-01 | 4.794 | 140,571 | -17,572 | 0.03% | 673,918 |
| 2025-04-02 | 2025-03-31 | 4.876 | 158,143 | +3,905 | 0.03% | 771,121 |
| 2025-04-01 | 2025-03-28 | 4.968 | 154,238 | +92,738 | 0.03% | 766,300 |
| 2025-03-31 | 2025-03-27 | 4.743 | 61,500 | +44,847 | 0.01% | 291,690 |
| 2025-03-28 | 2025-03-26 | 4.620 | 16,653 | -1,952 | 0.00% | 76,937 |
| 2025-03-27 | 2025-03-25 | 4.415 | 18,605 | -588,882 | 0.00% | 82,143 |
| 2025-03-26 | 2025-03-24 | 4.384 | 607,487 | -218,667 | 0.11% | 2,663,460 |
| 2025-03-25 | 2025-03-21 | 4.405 | 826,154 | +478,333 | 0.15% | 3,639,108 |
| 2025-03-24 | 2025-03-20 | 4.456 | 347,821 | +142,821 | 0.06% | 1,549,924 |
| 2025-03-21 | 2025-03-19 | 4.538 | 205,000 | -115,424 | 0.04% | 930,300 |
| 2025-03-20 | 2025-03-18 | 4.794 | 320,424 | +163,024 | 0.06% | 1,536,160 |
| 2025-03-19 | 2025-03-17 | 4.712 | 157,400 | -12,457 | 0.03% | 741,700 |
| 2025-03-18 | 2025-03-14 | 4.507 | 169,857 | -31,238 | 0.03% | 765,599 |
| 2025-03-17 | 2025-03-13 | 4.374 | 201,095 | -140,572 | 0.04% | 879,619 |
| 2025-03-14 | 2025-03-12 | 4.640 | 341,667 | -136,286 | 0.06% | 1,585,502 |
| 2025-03-13 | 2025-03-11 | 4.671 | 477,953 | +27,929 | 0.09% | 2,232,623 |
| 2025-03-12 | 2025-03-10 | 4.139 | 450,024 | -33,190 | 0.08% | 1,862,441 |
| 2025-03-11 | 2025-03-07 | 4.251 | 483,214 | +77,119 | 0.09% | 2,054,249 |
| 2025-03-10 | 2025-03-06 | 4.466 | 406,095 | +6,833 | 0.07% | 1,813,759 |
| 2025-03-07 | 2025-03-05 | 4.128 | 399,262 | +208,905 | 0.07% | 1,648,270 |
| 2025-03-06 | 2025-03-04 | 4.098 | 190,357 | +150,333 | 0.03% | 779,999 |
| 2025-03-05 | 2025-03-03 | 4.200 | 40,024 | +4,881 | 0.01% | 168,101 |
| 2025-03-04 | 2025-02-28 | 4.005 | 35,143 | -16,595 | 0.01% | 140,761 |
| 2025-03-03 | 2025-02-27 | 4.220 | 51,738 | -96,643 | 0.01% | 218,360 |
| 2025-02-28 | 2025-02-26 | 3.831 | 148,381 | +28,310 | 0.03% | 568,480 |
| 2025-02-27 | 2025-02-25 | 3.534 | 120,071 | +112,261 | 0.02% | 424,348 |
| 2025-02-25 | 2025-02-21 | 3.893 | 7,810 | +977 | 0.00% | 30,402 |
| 2025-02-24 | 2025-02-20 | 3.831 | 6,833 | -225,500 | 0.00% | 26,179 |
| 2025-02-21 | 2025-02-19 | 3.555 | 232,333 | -390,477 | 0.04% | 825,859 |
| 2025-02-20 | 2025-02-18 | 3.698 | 622,810 | -352,404 | 0.11% | 2,303,182 |
| 2025-02-19 | 2025-02-17 | 3.206 | 975,214 | +65,404 | 0.18% | 3,126,869 |
| 2025-02-18 | 2025-02-14 | 3.421 | 909,810 | +549,596 | 0.16% | 3,112,882 |
| 2025-02-17 | 2025-02-13 | 3.483 | 360,214 | -16,596 | 0.07% | 1,254,599 |
| 2025-02-14 | 2025-02-12 | 3.749 | 376,810 | +13,667 | 0.07% | 1,412,762 |
| 2025-02-13 | 2025-02-11 | 3.893 | 363,143 | -7,809 | 0.07% | 1,413,601 |
| 2025-02-12 | 2025-02-10 | 4.067 | 370,952 | +92,738 | 0.07% | 1,508,598 |
| 2025-02-11 | 2025-02-07 | 4.057 | 278,214 | -29,286 | 0.05% | 1,128,599 |
| 2025-02-10 | 2025-02-06 | 4.087 | 307,500 | -52,714 | 0.06% | 1,256,850 |
| 2025-02-07 | 2025-02-05 | 3.923 | 360,214 | +60,524 | 0.07% | 1,413,269 |
| 2025-02-06 | 2025-02-04 | 4.169 | 299,690 | +17,568 | 0.05% | 1,249,488 |
| 2025-02-05 | 2025-02-03 | 4.067 | 282,122 | +18,546 | 0.05% | 1,147,342 |
| 2025-02-04 | 2025-01-28 | 4.108 | 263,576 | -972 | 0.05% | 1,082,719 |
| 2025-02-03 | 2025-01-24 | 3.975 | 264,548 | -20,500 | 0.05% | 1,051,482 |
| 2025-01-27 | 2025-01-23 | 3.749 | 285,048 | -47,833 | 0.05% | 1,068,721 |
| 2025-01-24 | 2025-01-22 | 3.913 | 332,881 | +21,476 | 0.06% | 1,302,620 |
| 2025-01-23 | 2025-01-21 | 4.098 | 311,405 | -186,567 | 0.06% | 1,276,001 |
| 2025-01-22 | 2025-01-20 | 4.067 | 497,972 | -39,020 | 0.09% | 2,025,167 |
| 2025-01-21 | 2025-01-17 | 4.005 | 536,992 | -59,547 | 0.10% | 2,150,849 |
| 2025-01-20 | 2025-01-16 | 4.139 | 596,539 | +61,500 | 0.11% | 2,468,798 |
| 2025-01-17 | 2025-01-15 | 4.190 | 535,039 | +3,904 | 0.10% | 2,241,683 |
| 2025-01-16 | 2025-01-14 | 4.057 | 531,135 | +24,405 | 0.10% | 2,154,594 |
| 2025-01-15 | 2025-01-13 | 4.139 | 506,730 | +38,024 | 0.09% | 2,097,121 |
| 2025-01-14 | 2025-01-10 | 4.098 | 468,706 | +110,444 | 0.08% | 1,920,551 |
| 2025-01-13 | 2025-01-09 | 4.159 | 358,262 | -28,309 | 0.06% | 1,490,020 |
| 2025-01-10 | 2025-01-08 | 4.292 | 386,571 | +40,023 | 0.07% | 1,659,238 |
| 2025-01-09 | 2025-01-07 | 4.436 | 346,548 | +88,834 | 0.06% | 1,537,152 |
| 2025-01-08 | 2025-01-06 | 4.600 | 257,714 | +1,952 | 0.05% | 1,185,359 |
| 2025-01-07 | 2025-01-03 | 4.753 | 255,762 | -82,000 | 0.05% | 1,215,680 |
| 2025-01-06 | 2025-01-02 | 4.897 | 337,762 | -32,214 | 0.06% | 1,653,880 |
| 2025-01-03 | 2024-12-31 | 5.224 | 369,976 | +54,666 | 0.07% | 1,932,899 |
| 2025-01-02 | 2024-12-27 | 5.122 | 315,310 | -25,380 | 0.06% | 1,615,002 |
| 2024-12-30 | 2024-12-24 | 5.030 | 340,690 | -27,334 | 0.06% | 1,713,588 |
| 2024-12-27 | 2024-12-20 | 5.040 | 368,024 | +6,834 | 0.07% | 1,854,841 |
| 2024-12-23 | 2024-12-19 | 5.214 | 361,190 | -14,643 | 0.07% | 1,883,298 |
| 2024-12-20 | 2024-12-18 | 5.337 | 375,833 | -33,191 | 0.07% | 2,005,848 |
| 2024-12-19 | 2024-12-17 | 5.101 | 409,024 | +3,905 | 0.07% | 2,086,621 |
| 2024-12-18 | 2024-12-16 | 5.142 | 405,119 | +28,309 | 0.07% | 2,083,300 |
| 2024-12-17 | 2024-12-13 | 5.122 | 376,810 | -20,500 | 0.07% | 1,930,002 |
| 2024-12-16 | 2024-12-12 | 5.296 | 397,310 | +44,905 | 0.07% | 2,104,193 |
| 2024-12-13 | 2024-12-11 | 5.163 | 352,405 | -1,952 | 0.06% | 1,819,441 |
| 2024-12-12 | 2024-12-10 | 5.224 | 354,357 | +23,428 | 0.06% | 1,851,299 |
| 2024-12-11 | 2024-12-09 | 5.296 | 330,929 | -1,952 | 0.06% | 1,752,632 |
| 2024-12-10 | 2024-12-06 | 5.245 | 332,881 | -3,905 | 0.06% | 1,745,920 |
| 2024-12-09 | 2024-12-05 | 5.204 | 336,786 | -21,476 | 0.06% | 1,752,601 |
| 2024-12-06 | 2024-12-04 | 5.214 | 358,262 | +976 | 0.06% | 1,868,030 |
| 2024-12-05 | 2024-12-03 | 5.429 | 357,286 | -26,357 | 0.06% | 1,939,802 |
| 2024-12-04 | 2024-12-02 | 5.429 | 383,643 | -19,524 | 0.07% | 2,082,901 |
| 2024-12-03 | 2024-11-29 | 5.286 | 403,167 | -348,500 | 0.07% | 2,131,082 |
| 2024-12-02 | 2024-11-28 | 5.276 | 751,667 | +44,905 | 0.14% | 3,965,502 |
| 2024-11-29 | 2024-11-27 | 5.255 | 706,762 | +91,762 | 0.13% | 3,714,121 |
| 2024-11-28 | 2024-11-26 | 5.194 | 615,000 | +158,143 | 0.11% | 3,194,100 |
| 2024-11-27 | 2024-11-25 | 5.142 | 456,857 | +8,786 | 0.08% | 2,349,359 |
| 2024-11-26 | 2024-11-22 | 5.142 | 448,071 | +28,309 | 0.08% | 2,304,178 |
| 2024-11-25 | 2024-11-21 | 5.204 | 419,762 | +47,833 | 0.08% | 2,184,400 |
| 2024-11-22 | 2024-11-20 | 5.214 | 371,929 | +47,834 | 0.07% | 1,939,292 |
| 2024-11-21 | 2024-11-19 | 5.101 | 324,095 | +4,881 | 0.06% | 1,653,359 |
| 2024-11-20 | 2024-11-18 | 5.101 | 319,214 | +22,452 | 0.06% | 1,628,459 |
| 2024-11-15 | 2024-11-13 | 5.101 | 296,762 | -8,786 | 0.05% | 1,513,920 |
| 2024-11-14 | 2024-11-12 | 5.112 | 305,548 | -45,881 | 0.06% | 1,561,872 |
| 2024-11-13 | 2024-11-11 | 5.173 | 351,429 | -138,619 | 0.06% | 1,818,002 |
| 2024-11-12 | 2024-11-08 | 5.163 | 490,048 | -150,333 | 0.09% | 2,530,082 |
| 2024-11-11 | 2024-11-07 | 5.296 | 640,381 | -118,119 | 0.12% | 3,391,520 |
| 2024-11-08 | 2024-11-06 | 5.020 | 758,500 | +208,124 | 0.14% | 3,807,300 |
| 2024-11-07 | 2024-11-05 | 5.132 | 550,376 | -135,691 | 0.10% | 2,824,637 |
| 2024-11-06 | 2024-11-04 | 5.276 | 686,067 | -20,500 | 0.12% | 3,619,422 |
| 2024-11-05 | 2024-11-01 | 5.224 | 706,567 | +98,596 | 0.13% | 3,691,382 |
| 2024-11-04 | 2024-10-31 | 5.132 | 607,971 | +5,857 | 0.11% | 3,120,226 |
| 2024-11-01 | 2024-10-30 | 5.081 | 602,114 | -139,596 | 0.11% | 3,059,327 |
| 2024-10-31 | 2024-10-29 | 5.153 | 741,710 | +79,072 | 0.13% | 3,821,796 |
| 2024-10-30 | 2024-10-28 | 5.245 | 662,638 | +66,186 | 0.12% | 3,475,456 |
| 2024-10-29 | 2024-10-25 | 5.296 | 596,452 | +103,476 | 0.11% | 3,158,868 |
| 2024-10-28 | 2024-10-24 | 5.399 | 492,976 | +167,905 | 0.09% | 2,661,349 |
| 2024-10-25 | 2024-10-23 | 5.634 | 325,071 | +4,881 | 0.06% | 1,831,498 |
| 2024-10-24 | 2024-10-22 | 5.819 | 320,190 | -7,810 | 0.06% | 1,863,037 |
| 2024-10-23 | 2024-10-21 | 5.685 | 328,000 | +67,357 | 0.06% | 1,864,800 |
| 2024-10-22 | 2024-10-18 | 6.085 | 260,643 | +94,691 | 0.05% | 1,585,981 |
| 2024-10-21 | 2024-10-17 | 6.075 | 165,952 | -64,429 | 0.03% | 1,008,098 |
| 2024-10-18 | 2024-10-16 | 6.034 | 230,381 | +100,548 | 0.04% | 1,390,040 |
| 2024-10-17 | 2024-10-15 | 6.116 | 129,833 | -51,738 | 0.02% | 794,008 |
| 2024-10-16 | 2024-10-14 | 6.320 | 181,571 | +50,761 | 0.03% | 1,147,617 |
| 2024-10-15 | 2024-10-10 | 6.372 | 130,810 | -21,642 | 0.02% | 833,483 |
| 2024-10-14 | 2024-10-09 | 6.239 | 152,452 | -626,548 | 0.03% | 951,077 |
| 2024-10-10 | 2024-10-08 | 6.402 | 779,000 | -142,965 | 0.14% | 4,987,500 |
| 2024-10-09 | 2024-10-07 | 7.068 | 921,965 | +721,405 | 0.17% | 6,516,718 |
| 2024-10-08 | 2024-10-04 | 7.263 | 200,560 | -312,381 | 0.04% | 1,456,653 |
| 2024-10-07 | 2024-10-03 | 7.130 | 512,941 | -1,463,900 | 0.09% | 3,657,144 |
| 2024-10-04 | 2024-10-02 | 7.396 | 1,976,841 | -2,486,692 | 0.36% | 14,620,909 |
| 2024-10-03 | 2024-09-30 | 7.417 | 4,463,533 | +699,997 | 0.81% | 33,104,174 |
| 2024-10-02 | 2024-09-27 | 6.648 | 3,763,536 | +2,560,869 | 0.68% | 25,021,089 |
| 2024-09-30 | 2024-09-26 | 5.880 | 1,202,667 | +772,167 | 0.22% | 7,071,682 |
| 2024-09-27 | 2024-09-25 | 5.603 | 430,500 | +303,595 | 0.08% | 2,412,270 |
| 2024-09-26 | 2024-09-24 | 5.429 | 126,905 | -2,928 | 0.02% | 689,001 |
| 2024-09-25 | 2024-09-23 | 5.511 | 129,833 | -55,643 | 0.02% | 715,538 |
| 2024-09-24 | 2024-09-20 | 5.460 | 185,476 | -8,786 | 0.03% | 1,012,699 |
| 2024-09-23 | 2024-09-19 | 5.511 | 194,262 | -54,667 | 0.04% | 1,070,621 |
| 2024-09-20 | 2024-09-17 | 5.265 | 248,929 | +44,905 | 0.05% | 1,310,702 |
| 2024-09-19 | 2024-09-16 | 5.235 | 204,024 | +51,738 | 0.04% | 1,067,991 |
| 2024-09-17 | 2024-09-13 | 5.450 | 152,286 | -36,119 | 0.03% | 829,922 |
| 2024-09-16 | 2024-09-12 | 5.368 | 188,405 | +49,786 | 0.03% | 1,011,321 |
| 2024-09-12 | 2024-09-10 | 5.440 | 138,619 | -133,738 | 0.03% | 754,020 |
| 2024-09-11 | 2024-09-09 | 5.603 | 272,357 | -89,810 | 0.05% | 1,526,129 |
| 2024-09-10 | 2024-09-05 | 5.880 | 362,167 | +31,213 | 0.07% | 2,129,542 |
| 2024-09-09 | 2024-09-04 | 5.849 | 330,954 | +40,024 | 0.06% | 1,935,839 |
| 2024-09-05 | 2024-09-03 | 5.839 | 290,930 | -98,595 | 0.05% | 1,698,747 |
| 2024-09-04 | 2024-09-02 | 5.819 | 389,525 | -18,548 | 0.07% | 2,266,465 |
| 2024-09-03 | 2024-08-30 | 5.634 | 408,073 | +16,595 | 0.07% | 2,299,143 |
| 2024-09-02 | 2024-08-29 | 5.829 | 391,478 | +108,357 | 0.07% | 2,281,839 |
| 2024-08-30 | 2024-08-28 | 5.665 | 283,121 | -52,714 | 0.05% | 1,603,846 |
| 2024-08-29 | 2024-08-27 | 5.900 | 335,835 | +17,572 | 0.06% | 1,981,590 |
| 2024-08-28 | 2024-08-26 | 5.941 | 318,263 | +71,287 | 0.06% | 1,890,948 |
| 2024-08-27 | 2024-08-23 | 5.819 | 246,976 | -139,386 | 0.04% | 1,437,039 |
| 2024-08-26 | 2024-08-22 | 6.003 | 386,362 | -156,190 | 0.07% | 2,319,303 |
| 2024-08-23 | 2024-08-21 | 6.034 | 542,552 | +13,667 | 0.10% | 3,273,574 |
| 2024-08-22 | 2024-08-20 | 5.696 | 528,885 | -3,463,527 | 0.10% | 3,012,323 |
| 2024-08-21 | 2024-08-19 | 5.921 | 3,992,412 | +13,667 | 0.72% | 23,638,974 |
| 2024-08-20 | 2024-08-16 | 5.839 | 3,978,745 | +3,590,394 | 0.72% | 23,231,989 |
| 2024-08-19 | 2024-08-15 | 5.255 | 388,351 | +15,619 | 0.07% | 2,040,832 |
| 2024-08-16 | 2024-08-14 | 5.276 | 372,732 | +38,533 | 0.07% | 1,966,389 |
| 2024-08-15 | 2024-08-13 | 5.091 | 334,199 | +37,876 | 0.06% | 1,701,480 |
| 2024-08-14 | 2024-08-12 | 4.897 | 296,323 | -528,558 | 0.05% | 1,450,971 |
| 2024-08-13 | 2024-08-09 | 4.968 | 824,881 | +43,929 | 0.15% | 4,098,250 |
| 2024-08-12 | 2024-08-08 | 4.825 | 780,952 | +130,809 | 0.14% | 3,767,998 |
| 2024-08-09 | 2024-08-07 | 5.101 | 650,143 | +105,429 | 0.12% | 3,316,681 |
| 2024-08-08 | 2024-08-06 | 4.897 | 544,714 | +92,850 | 0.10% | 2,667,239 |
| 2024-08-07 | 2024-08-05 | 4.466 | 451,864 | +144,476 | 0.08% | 2,018,179 |
| 2024-08-06 | 2024-08-02 | 4.302 | 307,388 | -75,166 | 0.06% | 1,322,518 |
| 2024-08-05 | 2024-08-01 | 4.466 | 382,554 | +3,904 | 0.07% | 1,708,617 |
| 2024-08-02 | 2024-07-31 | 4.518 | 378,650 | -3,904 | 0.07% | 1,710,574 |
| 2024-08-01 | 2024-07-30 | 4.323 | 382,554 | -977 | 0.07% | 1,653,753 |
| 2024-07-31 | 2024-07-29 | 4.292 | 383,531 | +28,310 | 0.07% | 1,646,190 |
| 2024-07-30 | 2024-07-26 | 4.231 | 355,221 | +29,286 | 0.07% | 1,502,845 |
| 2024-07-29 | 2024-07-25 | 4.210 | 325,935 | +88,721 | 0.06% | 1,372,266 |
| 2024-07-26 | 2024-07-24 | 4.425 | 237,214 | -72,834 | 0.04% | 1,049,759 |
| 2024-07-25 | 2024-07-23 | 4.589 | 310,048 | -14,643 | 0.06% | 1,422,893 |
| 2024-07-24 | 2024-07-22 | 4.579 | 324,691 | -10,738 | 0.06% | 1,486,768 |
| 2024-07-23 | 2024-07-19 | 4.487 | 335,429 | -62,476 | 0.06% | 1,505,013 |
| 2024-07-22 | 2024-07-18 | 4.579 | 397,905 | +34,167 | 0.07% | 1,822,017 |
| 2024-07-19 | 2024-07-17 | 4.436 | 363,738 | +93,714 | 0.07% | 1,613,400 |
| 2024-07-18 | 2024-07-16 | 4.405 | 270,024 | -484,571 | 0.05% | 1,189,423 |
| 2024-07-17 | 2024-07-15 | 4.733 | 754,595 | -23,429 | 0.14% | 3,571,259 |
| 2024-07-16 | 2024-07-12 | 4.784 | 778,024 | +133,738 | 0.14% | 3,721,991 |
| 2024-07-15 | 2024-07-11 | 4.866 | 644,286 | +159,119 | 0.12% | 3,135,001 |
| 2024-07-12 | 2024-07-10 | 4.569 | 485,167 | +131,786 | 0.09% | 2,216,622 |
| 2024-07-11 | 2024-07-09 | 4.610 | 353,381 | -63,452 | 0.07% | 1,629,000 |
| 2024-07-10 | 2024-07-08 | 4.507 | 416,833 | -4,881 | 0.08% | 1,878,798 |
| 2024-07-09 | 2024-07-05 | 4.610 | 421,714 | -33,191 | 0.08% | 1,943,999 |
| 2024-07-08 | 2024-07-04 | 4.579 | 454,905 | -41,976 | 0.08% | 2,083,021 |
| 2024-07-05 | 2024-07-03 | 4.610 | 496,881 | -1,952 | 0.09% | 2,290,500 |
| 2024-07-04 | 2024-07-02 | 4.671 | 498,833 | +190,357 | 0.09% | 2,330,158 |
| 2024-07-02 | 2024-06-27 | 4.743 | 308,476 | -6,834 | 0.06% | 1,463,079 |
| 2024-06-28 | 2024-06-26 | 4.733 | 315,310 | +977 | 0.06% | 1,492,262 |
| 2024-06-27 | 2024-06-25 | 4.989 | 314,333 | -26,780 | 0.06% | 1,568,138 |
| 2024-06-26 | 2024-06-24 | 4.917 | 341,113 | +976 | 0.06% | 1,677,278 |
| 2024-06-25 | 2024-06-21 | 4.938 | 340,137 | -1,123,934 | 0.06% | 1,679,447 |
| 2024-06-24 | 2024-06-20 | 4.968 | 1,464,071 | -925,643 | 0.27% | 7,273,933 |
| 2024-06-21 | 2024-06-19 | 5.040 | 2,389,714 | +1,090,284 | 0.44% | 12,044,159 |
| 2024-06-20 | 2024-06-18 | 4.938 | 1,299,430 | -345,235 | 0.24% | 6,416,015 |
| 2024-06-19 | 2024-06-17 | 4.845 | 1,644,665 | -2,361,923 | 0.30% | 7,969,004 |
| 2024-06-18 | 2024-06-14 | 4.815 | 4,006,588 | +56,921 | 0.74% | 19,290,255 |
| 2024-06-17 | 2024-06-13 | 4.866 | 3,949,667 | +2,518,855 | 0.73% | 19,218,502 |
| 2024-06-14 | 2024-06-12 | 4.999 | 1,430,812 | +1,107,976 | 0.26% | 7,152,664 |
| 2024-06-13 | 2024-06-11 | 5.050 | 322,836 | -359,521 | 0.06% | 1,630,401 |
| 2024-06-12 | 2024-06-07 | 5.050 | 682,357 | -24,405 | 0.13% | 3,446,069 |
| 2024-06-11 | 2024-06-06 | 5.122 | 706,762 | +139,595 | 0.13% | 3,620,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 567,167 | +77,119 | 0.10% | 2,846,902 |
| 2024-06-06 | 2024-06-04 | 5.399 | 490,048 | +49,786 | 0.09% | 2,645,542 |
| 2024-06-05 | 2024-06-03 | 5.245 | 440,262 | -130,809 | 0.08% | 2,309,120 |
| 2024-06-04 | 2024-05-31 | 5.009 | 571,071 | +67,357 | 0.11% | 2,860,648 |
| 2024-06-03 | 2024-05-30 | 4.866 | 503,714 | +65,404 | 0.09% | 2,450,999 |
| 2024-05-31 | 2024-05-29 | 4.938 | 438,310 | +64,429 | 0.08% | 2,164,182 |
| 2024-05-30 | 2024-05-28 | 4.886 | 373,881 | -4,881 | 0.07% | 1,826,910 |
| 2024-05-29 | 2024-05-27 | 4.825 | 378,762 | +108,357 | 0.07% | 1,827,480 |
| 2024-05-28 | 2024-05-24 | 4.917 | 270,405 | +17,572 | 0.05% | 1,329,601 |
| 2024-05-27 | 2024-05-23 | 5.122 | 252,833 | -49,786 | 0.05% | 1,294,998 |
| 2024-05-24 | 2024-05-22 | 5.173 | 302,619 | -321,167 | 0.06% | 1,565,500 |
| 2024-05-23 | 2024-05-21 | 4.989 | 623,786 | -6,618 | 0.11% | 3,111,931 |
| 2024-05-22 | 2024-05-20 | 5.245 | 630,404 | +272,357 | 0.12% | 3,306,392 |
| 2024-05-21 | 2024-05-17 | 5.091 | 358,047 | -602,524 | 0.07% | 1,822,896 |
| 2024-05-20 | 2024-05-16 | 5.440 | 960,571 | -206,405 | 0.18% | 5,225,038 |
| 2024-05-17 | 2024-05-14 | 5.552 | 1,166,976 | +894,190 | 0.22% | 6,479,278 |
| 2024-05-16 | 2024-05-13 | 5.050 | 272,786 | -1,408,613 | 0.05% | 1,377,636 |
| 2024-05-14 | 2024-05-10 | 5.224 | 1,681,399 | -7,575 | 0.31% | 8,784,285 |
| 2024-05-13 | 2024-05-09 | 5.224 | 1,688,974 | +628,667 | 0.31% | 8,823,859 |
| 2024-05-10 | 2024-05-08 | 4.763 | 1,060,307 | -4,588,501 | 0.20% | 5,050,682 |
| 2024-05-09 | 2024-05-07 | 4.712 | 5,648,808 | +67,357 | 1.04% | 26,618,286 |
| 2024-05-08 | 2024-05-06 | 4.671 | 5,581,451 | -161,071 | 1.03% | 26,072,183 |
| 2024-05-07 | 2024-05-03 | 4.866 | 5,742,522 | -117,143 | 1.06% | 27,942,272 |
| 2024-05-06 | 2024-05-02 | 4.671 | 5,859,665 | +128,857 | 1.08% | 27,371,781 |
| 2024-05-03 | 2024-04-30 | 4.487 | 5,730,808 | +4,376,832 | 1.06% | 25,713,157 |
| 2024-05-02 | 2024-04-29 | 4.456 | 1,353,976 | -21,476 | 0.25% | 6,033,449 |
| 2024-04-30 | 2024-04-26 | 4.712 | 1,375,452 | +1,093,333 | 0.25% | 6,481,398 |
| 2024-04-29 | 2024-04-25 | 4.446 | 282,119 | -507,157 | 0.05% | 1,254,260 |
| 2024-04-26 | 2024-04-24 | 4.600 | 789,276 | +69,309 | 0.15% | 3,630,285 |
| 2024-04-25 | 2024-04-23 | 4.466 | 719,967 | +137,643 | 0.13% | 3,215,618 |
| 2024-04-24 | 2024-04-22 | 4.251 | 582,324 | +292,857 | 0.11% | 2,475,587 |
| 2024-04-23 | 2024-04-19 | 4.231 | 289,467 | -516,777 | 0.05% | 1,224,657 |
| 2024-04-22 | 2024-04-18 | 4.231 | 806,244 | -225,500 | 0.15% | 3,411,002 |
| 2024-04-19 | 2024-04-17 | 4.067 | 1,031,744 | +172,786 | 0.19% | 4,195,927 |
| 2024-04-18 | 2024-04-16 | 3.975 | 858,958 | +358,198 | 0.16% | 3,414,044 |
| 2024-04-17 | 2024-04-15 | 4.190 | 500,760 | -98,596 | 0.09% | 2,098,062 |
| 2024-04-16 | 2024-04-12 | 4.364 | 599,356 | +65,405 | 0.11% | 2,615,531 |
| 2024-04-15 | 2024-04-11 | 4.487 | 533,951 | -68,333 | 0.10% | 2,395,747 |
| 2024-04-12 | 2024-04-10 | 4.200 | 602,284 | +17,571 | 0.11% | 2,529,593 |
| 2024-04-11 | 2024-04-09 | 4.354 | 584,713 | +124,953 | 0.11% | 2,545,641 |
| 2024-04-10 | 2024-04-08 | 4.354 | 459,760 | +57,381 | 0.08% | 2,001,638 |
| 2024-04-09 | 2024-04-05 | 4.272 | 402,379 | +212,810 | 0.07% | 1,718,845 |
| 2024-04-08 | 2024-04-03 | 4.159 | 189,569 | -576,504 | 0.03% | 788,422 |
| 2024-04-05 | 2024-04-02 | 4.333 | 766,073 | +344,266 | 0.14% | 3,319,525 |
| 2024-04-03 | 2024-03-28 | 4.302 | 421,807 | +232,090 | 0.08% | 1,814,799 |
| 2024-04-02 | 2024-03-27 | 4.384 | 189,717 | +71,262 | 0.03% | 831,793 |
| 2024-03-28 | 2024-03-26 | 4.507 | 118,455 | -2,907,529 | 0.02% | 533,914 |
| 2024-03-27 | 2024-03-25 | 4.507 | 3,025,984 | +2,834,651 | 0.56% | 13,639,069 |
| 2024-03-26 | 2024-03-22 | 4.569 | 191,333 | -173,489 | 0.04% | 874,158 |
| 2024-03-25 | 2024-03-21 | 4.774 | 364,822 | +171,810 | 0.07% | 1,741,536 |
| 2024-03-22 | 2024-03-20 | 4.702 | 193,012 | -248,226 | 0.04% | 907,533 |
| 2024-03-21 | 2024-03-19 | 4.733 | 441,238 | -92,738 | 0.08% | 2,088,240 |
| 2024-03-20 | 2024-03-18 | 4.866 | 533,976 | +429,524 | 0.10% | 2,598,249 |
| 2024-03-19 | 2024-03-15 | 4.845 | 104,452 | -222,941 | 0.02% | 506,108 |
| 2024-03-18 | 2024-03-14 | 4.733 | 327,393 | +80,048 | 0.06% | 1,549,447 |
| 2024-03-15 | 2024-03-13 | 4.395 | 247,345 | +83,952 | 0.05% | 1,086,991 |
| 2024-03-14 | 2024-03-12 | 4.405 | 163,393 | -642,218 | 0.03% | 719,726 |
| 2024-03-13 | 2024-03-11 | 4.180 | 805,611 | +37,095 | 0.15% | 3,367,061 |
| 2024-03-12 | 2024-03-08 | 4.456 | 768,516 | -656,724 | 0.14% | 3,424,582 |
| 2024-03-11 | 2024-03-07 | 4.487 | 1,425,240 | +64,429 | 0.26% | 6,394,809 |
| 2024-03-08 | 2024-03-06 | 4.825 | 1,360,811 | +127,880 | 0.25% | 6,565,747 |
| 2024-03-07 | 2024-03-05 | 4.999 | 1,232,931 | +1,045,502 | 0.23% | 6,163,452 |
| 2024-03-06 | 2024-03-04 | 5.286 | 187,429 | +162,048 | 0.03% | 990,722 |
| 2024-03-05 | 2024-03-01 | 4.835 | 25,381 | -131,786 | 0.00% | 122,720 |
| 2024-03-04 | 2024-02-29 | 4.886 | 157,167 | +25,381 | 0.03% | 767,972 |
| 2024-03-01 | 2024-02-28 | 4.589 | 131,786 | -419,762 | 0.02% | 604,801 |
| 2024-02-29 | 2024-02-27 | 4.057 | 551,548 | -292,027 | 0.10% | 2,237,402 |
| 2024-02-28 | 2024-02-26 | 4.036 | 843,575 | -625,592 | 0.16% | 3,404,751 |
| 2024-02-27 | 2024-02-23 | 3.770 | 1,469,167 | -143,323 | 0.27% | 5,538,401 |
| 2024-02-26 | 2024-02-22 | 3.831 | 1,612,490 | +1,469,167 | 0.30% | 6,177,803 |
| 2024-02-23 | 2024-02-21 | 3.104 | 143,323 | -4,679,483 | 0.03% | 444,861 |
| 2024-02-22 | 2024-02-20 | 3.032 | 4,822,806 | -138,619 | 0.89% | 14,623,689 |
| 2024-02-21 | 2024-02-19 | 3.001 | 4,961,425 | -327,023 | 0.91% | 14,891,536 |
| 2024-02-20 | 2024-02-16 | 3.206 | 5,288,448 | -329,528 | 0.97% | 16,956,570 |
| 2024-02-19 | 2024-02-15 | 3.176 | 5,617,976 | -767,286 | 1.04% | 17,840,499 |
| 2024-02-16 | 2024-02-14 | 3.073 | 6,385,262 | +5,182,595 | 1.18% | 19,623,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,202,667 | -2,486,357 | 0.22% | 3,055,361 |
| 2024-02-14 | 2024-02-07 | 2.397 | 3,689,024 | -464,666 | 0.68% | 8,842,860 |
| 2024-02-08 | 2024-02-06 | 2.397 | 4,153,690 | -124,953 | 0.77% | 9,956,699 |
| 2024-02-07 | 2024-02-05 | 2.397 | 4,278,643 | -825,662 | 0.79% | 10,256,220 |
| 2024-02-06 | 2024-02-02 | 2.366 | 5,104,305 | +163,561 | 0.94% | 12,078,529 |
| 2024-02-05 | 2024-02-01 | 2.530 | 4,940,744 | -1,490,838 | 0.91% | 12,501,287 |
| 2024-02-02 | 2024-01-31 | 2.459 | 6,431,582 | -528,119 | 1.19% | 15,812,280 |
| 2024-02-01 | 2024-01-30 | 2.479 | 6,959,701 | -752,009 | 1.28% | 17,253,269 |
| 2024-01-31 | 2024-01-29 | 2.561 | 7,711,710 | -117,142 | 1.42% | 19,749,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 7,828,852 | +7,568,558 | 1.44% | 20,129,697 |
| 2024-01-29 | 2024-01-25 | 2.264 | 260,294 | -6,308,383 | 0.05% | 589,280 |
| 2024-01-26 | 2024-01-24 | 2.223 | 6,568,677 | +5,856,156 | 1.21% | 14,601,688 |
| 2024-01-25 | 2024-01-23 | 2.120 | 712,521 | +288,952 | 0.13% | 1,510,892 |
| 2024-01-24 | 2024-01-22 | 2.049 | 423,569 | -12,639,617 | 0.08% | 867,800 |
| 2024-01-23 | 2024-01-19 | 2.213 | 13,063,186 | -16,595 | 2.41% | 28,904,689 |
| 2024-01-22 | 2024-01-18 | 2.284 | 13,079,781 | +12,515,728 | 2.41% | 29,879,324 |
| 2024-01-19 | 2024-01-17 | 2.428 | 564,053 | -302,619 | 0.10% | 1,369,411 |
| 2024-01-18 | 2024-01-16 | 2.602 | 866,672 | -22,452 | 0.16% | 2,255,038 |
| 2024-01-17 | 2024-01-15 | 2.510 | 889,124 | +252,833 | 0.16% | 2,231,484 |
| 2024-01-16 | 2024-01-12 | 2.438 | 636,291 | -13,197,304 | 0.12% | 1,551,308 |
| 2024-01-15 | 2024-01-11 | 2.571 | 13,833,595 | -3,905 | 2.55% | 35,569,209 |
| 2024-01-12 | 2024-01-10 | 2.756 | 13,837,500 | +182,548 | 2.55% | 38,130,750 |
| 2024-01-11 | 2024-01-09 | 2.725 | 13,654,952 | +205,976 | 2.52% | 37,208,079 |
| 2024-01-10 | 2024-01-08 | 2.766 | 13,448,976 | +174,738 | 2.48% | 37,197,899 |
| 2024-01-08 | 2024-01-04 | 3.073 | 13,274,238 | -77,900 | 2.45% | 40,794,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 13,352,138 | -298,980 | 2.46% | 42,674,736 |
| 2024-01-04 | 2024-01-02 | 3.227 | 13,651,118 | +463,691 | 2.52% | 44,049,827 |
| 2024-01-03 | 2023-12-29 | 2.889 | 13,187,427 | +263,571 | 2.43% | 38,095,582 |
| 2024-01-02 | 2023-12-28 | 2.766 | 12,923,856 | -52,210 | 2.38% | 35,745,494 |
| 2023-12-29 | 2023-12-27 | 2.786 | 12,976,066 | +12,214,452 | 2.39% | 36,155,751 |
| 2023-12-28 | 2023-12-22 | 2.674 | 761,614 | -12,338,862 | 0.14% | 2,036,296 |
| 2023-12-27 | 2023-12-21 | 2.971 | 13,100,476 | +5,857 | 2.41% | 38,917,999 |
| 2023-12-22 | 2023-12-20 | 3.135 | 13,094,619 | -115,191 | 2.41% | 41,046,840 |
| 2023-12-21 | 2023-12-19 | 2.971 | 13,209,810 | +192,310 | 2.44% | 39,242,801 |
| 2023-12-20 | 2023-12-18 | 3.176 | 13,017,500 | -3,905 | 2.40% | 41,338,500 |
| 2023-12-19 | 2023-12-15 | 3.227 | 13,021,405 | -285,047 | 2.40% | 42,017,851 |
| 2023-12-18 | 2023-12-14 | 2.858 | 13,306,452 | +923,476 | 2.45% | 38,030,489 |
| 2023-12-15 | 2023-12-13 | 2.356 | 12,382,976 | +9,107,857 | 2.28% | 29,175,500 |
| 2023-12-14 | 2023-12-12 | 1.946 | 3,275,119 | +1,952 | 0.60% | 6,374,500 |
| 2023-12-12 | 2023-12-08 | 1.946 | 3,273,167 | +2,929 | 0.60% | 6,370,701 |
| 2023-12-11 | 2023-12-07 | 1.803 | 3,270,238 | -16,293 | 0.60% | 5,896,000 |
| 2023-12-08 | 2023-12-06 | 1.813 | 3,286,531 | -45,881 | 0.61% | 5,959,042 |
| 2023-12-07 | 2023-12-05 | 1.731 | 3,332,412 | -67,357 | 0.61% | 5,769,137 |
| 2023-12-06 | 2023-12-04 | 1.895 | 3,399,769 | -4,203,779 | 0.63% | 6,442,977 |
| 2023-12-05 | 2023-12-01 | 1.875 | 7,603,548 | +3,261,453 | 1.40% | 14,253,871 |
| 2023-12-04 | 2023-11-30 | 1.741 | 4,342,095 | +4,333,309 | 0.80% | 7,561,600 |
| 2023-12-01 | 2023-11-29 | 1.240 | 8,786 | -7,809 | 0.00% | 10,890 |
| 2023-11-30 | 2023-11-28 | 1.229 | 16,595 | -60,524 | 0.00% | 20,400 |
| 2023-11-29 | 2023-11-27 | 1.209 | 77,119 | -95,667 | 0.01% | 93,220 |
| 2023-11-28 | 2023-11-24 | 1.035 | 172,786 | +6,834 | 0.03% | 178,770 |
| 2023-11-27 | 2023-11-23 | 0.963 | 165,952 | +976 | 0.03% | 159,800 |
| 2023-11-24 | 2023-11-22 | 0.963 | 164,976 | +35,143 | 0.03% | 158,860 |
| 2023-11-23 | 2023-11-21 | 0.922 | 129,833 | +24,404 | 0.02% | 119,700 |
| 2023-11-22 | 2023-11-20 | 0.901 | 105,429 | -1,952 | 0.02% | 95,040 |
| 2023-11-21 | 2023-11-17 | 0.891 | 107,381 | -55,643 | 0.02% | 95,700 |
| 2023-11-17 | 2023-11-15 | 0.912 | 163,024 | -13,666 | 0.03% | 148,630 |
| 2023-11-16 | 2023-11-14 | 0.922 | 176,690 | -41,000 | 0.03% | 162,900 |
| 2023-11-15 | 2023-11-13 | 0.912 | 217,690 | -46,858 | 0.04% | 198,470 |
| 2023-11-14 | 2023-11-10 | 0.881 | 264,548 | -14,642 | 0.05% | 233,060 |
| 2023-11-13 | 2023-11-09 | 0.820 | 279,190 | +184,500 | 0.05% | 228,800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 94,690 | +90,785 | 0.02% | 86,330 |
| 2023-11-08 | 2023-11-06 | 1.004 | 3,905 | -12,690 | 0.00% | 3,920 |
| 2023-11-07 | 2023-11-03 | 1.024 | 16,595 | -20,500 | 0.00% | 17,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 37,095 | -6,834 | 0.01% | 40,280 |
| 2023-11-02 | 2023-10-31 | 1.106 | 43,929 | +41,977 | 0.01% | 48,600 |
| 2023-10-31 | 2023-10-27 | 1.117 | 1,952 | -23,429 | 0.00% | 2,180 |
| 2023-10-30 | 2023-10-26 | 1.117 | 25,381 | +20,500 | 0.00% | 28,340 |
| 2023-10-27 | 2023-10-25 | 1.106 | 4,881 | -20,500 | 0.00% | 5,400 |
| 2023-10-26 | 2023-10-24 | 1.096 | 25,381 | -15,619 | 0.00% | 27,820 |
| 2023-10-25 | 2023-10-20 | 1.076 | 41,000 | +39,048 | 0.01% | 44,100 |
| 2023-10-18 | 2023-10-16 | 1.219 | 1,952 | -1,953 | 0.00% | 2,380 |
| 2023-10-16 | 2023-10-12 | 1.291 | 3,905 | +1,953 | 0.00% | 5,040 |
| 2023-10-13 | 2023-10-11 | 1.321 | 1,952 | -977 | 0.00% | 2,579 |
| 2023-10-12 | 2023-10-10 | 1.321 | 2,929 | -29,285 | 0.00% | 3,871 |
| 2023-10-11 | 2023-10-09 | 1.280 | 32,214 | -20,500 | 0.01% | 41,250 |
| 2023-10-09 | 2023-10-05 | 1.280 | 52,714 | -976 | 0.01% | 67,500 |
| 2023-10-05 | 2023-10-03 | 1.321 | 53,690 | -4,881 | 0.01% | 70,949 |
| 2023-10-04 | 2023-09-29 | 1.342 | 58,571 | +10,738 | 0.01% | 78,599 |
| 2023-10-03 | 2023-09-28 | 1.342 | 47,833 | -1,953 | 0.01% | 64,190 |
| 2023-09-29 | 2023-09-27 | 1.321 | 49,786 | +47,834 | 0.01% | 65,790 |
| 2023-09-22 | 2023-09-20 | 1.321 | 1,952 | -6,834 | 0.00% | 2,579 |
| 2023-09-21 | 2023-09-19 | 1.332 | 8,786 | +6,834 | 0.00% | 11,700 |
| 2023-09-19 | 2023-09-15 | 1.332 | 1,952 | -35,143 | 0.00% | 2,599 |
| 2023-09-18 | 2023-09-14 | 1.332 | 37,095 | -1,953 | 0.01% | 49,400 |
| 2023-09-14 | 2023-09-12 | 1.311 | 39,048 | +36,119 | 0.01% | 51,200 |
| 2023-09-13 | 2023-09-11 | 1.332 | 2,929 | +977 | 0.00% | 3,901 |
| 2023-09-12 | 2023-09-07 | 1.362 | 1,952 | -28,310 | 0.00% | 2,659 |
| 2023-09-11 | 2023-09-06 | 1.373 | 30,262 | +28,310 | 0.01% | 41,540 |
| 2023-09-06 | 2023-09-04 | 1.362 | 1,952 | -12,691 | 0.00% | 2,659 |
| 2023-09-05 | 2023-08-31 | 1.403 | 14,643 | -6,833 | 0.00% | 20,550 |
| 2023-08-31 | 2023-08-29 | 1.444 | 21,476 | +19,524 | 0.00% | 31,020 |
| 2023-08-29 | 2023-08-25 | 1.362 | 1,952 | -977 | 0.00% | 2,659 |
| 2023-08-25 | 2023-08-23 | 1.352 | 2,929 | +977 | 0.00% | 3,961 |
| 2023-08-24 | 2023-08-22 | 1.332 | 1,952 | -38,072 | 0.00% | 2,599 |
| 2023-08-23 | 2023-08-21 | 1.229 | 40,024 | -6,833 | 0.01% | 49,200 |
| 2023-08-22 | 2023-08-18 | 1.301 | 46,857 | -1,953 | 0.01% | 60,960 |
| 2023-08-21 | 2023-08-17 | 1.383 | 48,810 | +32,215 | 0.01% | 67,501 |
| 2023-08-18 | 2023-08-16 | 1.352 | 16,595 | +14,643 | 0.00% | 22,440 |
| 2023-08-15 | 2023-08-11 | 1.506 | 1,952 | -9,762 | 0.00% | 2,939 |
| 2023-08-14 | 2023-08-10 | 1.496 | 11,714 | -5,857 | 0.00% | 17,520 |
| 2023-08-11 | 2023-08-09 | 1.496 | 17,571 | -6,834 | 0.00% | 26,279 |
| 2023-08-10 | 2023-08-08 | 1.496 | 24,405 | +22,453 | 0.00% | 36,500 |
| 2023-08-09 | 2023-08-07 | 1.547 | 1,952 | -6,736 | 0.00% | 3,019 |
| 2023-08-08 | 2023-08-04 | 1.578 | 8,688 | -31,238 | 0.00% | 13,706 |
| 2023-08-07 | 2023-08-03 | 1.567 | 39,926 | -42,953 | 0.01% | 62,577 |
| 2023-08-04 | 2023-08-02 | 1.496 | 82,879 | -66,381 | 0.02% | 123,955 |
| 2023-08-03 | 2023-08-01 | 1.557 | 149,260 | -87,857 | 0.03% | 232,409 |
| 2023-08-02 | 2023-07-31 | 1.578 | 237,117 | +15,619 | 0.04% | 374,067 |
| 2023-08-01 | 2023-07-28 | 1.434 | 221,498 | +64,429 | 0.04% | 317,661 |
| 2023-07-31 | 2023-07-27 | 1.393 | 157,069 | -25,381 | 0.03% | 218,824 |
| 2023-07-28 | 2023-07-26 | 1.373 | 182,450 | -13,667 | 0.03% | 250,446 |
| 2023-07-27 | 2023-07-25 | 1.393 | 196,117 | -139,595 | 0.04% | 273,224 |
| 2023-07-26 | 2023-07-24 | 1.342 | 335,712 | -22,452 | 0.06% | 450,509 |
| 2023-07-25 | 2023-07-21 | 1.373 | 358,164 | +10,738 | 0.07% | 491,646 |
| 2023-07-24 | 2023-07-20 | 1.352 | 347,426 | -6,834 | 0.06% | 469,788 |
| 2023-07-21 | 2023-07-19 | 1.270 | 354,260 | -30,261 | 0.07% | 449,997 |
| 2023-07-20 | 2023-07-18 | 1.260 | 384,521 | -48,810 | 0.07% | 484,496 |
| 2023-07-19 | 2023-07-14 | 1.280 | 433,331 | -37,095 | 0.08% | 554,875 |
| 2023-07-18 | 2023-07-13 | 1.280 | 470,426 | -123,976 | 0.09% | 602,375 |
| 2023-07-14 | 2023-07-12 | 1.219 | 594,402 | -28,310 | 0.11% | 724,591 |
| 2023-07-13 | 2023-07-11 | 1.240 | 622,712 | -55,740 | 0.11% | 771,859 |
| 2023-07-12 | 2023-07-10 | 1.209 | 678,452 | +59,547 | 0.13% | 820,100 |
| 2023-07-11 | 2023-07-07 | 1.178 | 618,905 | +319,215 | 0.11% | 729,100 |
| 2023-07-10 | 2023-07-06 | 1.178 | 299,690 | -115,191 | 0.06% | 353,049 |
| 2023-07-07 | 2023-07-05 | 1.270 | 414,881 | +214,762 | 0.08% | 527,000 |
| 2023-07-06 | 2023-07-04 | 1.240 | 200,119 | +128,857 | 0.04% | 248,050 |
| 2023-07-05 | 2023-07-03 | 1.506 | 71,262 | -16,595 | 0.01% | 107,310 |
| 2023-07-03 | 2023-06-29 | 1.547 | 87,857 | +21,476 | 0.02% | 135,900 |
| 2023-06-29 | 2023-06-27 | 1.649 | 66,381 | -44,534 | 0.01% | 109,480 |
| 2023-06-28 | 2023-06-26 | 1.598 | 110,915 | -30,262 | 0.02% | 177,248 |
| 2023-06-27 | 2023-06-23 | 1.639 | 141,177 | -17,571 | 0.03% | 231,393 |
| 2023-06-26 | 2023-06-21 | 1.680 | 158,748 | -32,214 | 0.03% | 266,697 |
| 2023-06-23 | 2023-06-20 | 1.690 | 190,962 | -1,745,800 | 0.04% | 322,772 |
| 2023-06-21 | 2023-06-19 | 1.731 | 1,936,762 | +76,143 | 0.36% | 3,352,960 |
| 2023-06-20 | 2023-06-16 | 1.782 | 1,860,619 | +1,794,238 | 0.34% | 3,316,440 |
| 2023-06-16 | 2023-06-14 | 1.741 | 66,381 | -54,735 | 0.01% | 115,600 |
| 2023-06-15 | 2023-06-13 | 1.762 | 121,116 | -1,741,455 | 0.02% | 213,400 |
| 2023-06-14 | 2023-06-12 | 1.690 | 1,862,571 | +1,068,928 | 0.34% | 3,148,199 |
| 2023-06-13 | 2023-06-09 | 1.700 | 793,643 | -402,971 | 0.15% | 1,349,580 |
| 2023-06-12 | 2023-06-08 | 1.752 | 1,196,614 | -976 | 0.22% | 2,096,117 |
| 2023-06-09 | 2023-06-07 | 1.752 | 1,197,590 | -54,667 | 0.22% | 2,097,827 |
| 2023-06-08 | 2023-06-06 | 1.731 | 1,252,257 | -20,500 | 0.23% | 2,167,932 |
| 2023-06-07 | 2023-06-05 | 1.772 | 1,272,757 | +107,381 | 0.23% | 2,255,574 |
| 2023-06-06 | 2023-06-02 | 1.793 | 1,165,376 | +396,333 | 0.21% | 2,089,150 |
| 2023-06-05 | 2023-06-01 | 1.690 | 769,043 | -19,524 | 0.14% | 1,299,870 |
| 2023-06-02 | 2023-05-31 | 1.639 | 788,567 | -28,309 | 0.15% | 1,292,481 |
| 2023-06-01 | 2023-05-30 | 1.700 | 816,876 | +309,452 | 0.15% | 1,389,088 |
| 2023-05-31 | 2023-05-29 | 1.660 | 507,424 | -48,809 | 0.09% | 842,076 |
| 2023-05-30 | 2023-05-25 | 1.762 | 556,233 | +41,000 | 0.10% | 980,055 |
| 2023-05-29 | 2023-05-24 | 1.731 | 515,233 | -41,977 | 0.09% | 891,981 |
| 2023-05-24 | 2023-05-22 | 1.875 | 557,210 | +95,667 | 0.10% | 1,044,565 |
| 2023-05-22 | 2023-05-18 | 1.916 | 461,543 | -1,952 | 0.09% | 884,136 |
| 2023-05-19 | 2023-05-17 | 1.926 | 463,495 | +1,952 | 0.09% | 892,624 |
| 2023-05-18 | 2023-05-16 | 1.957 | 461,543 | -95,901 | 0.09% | 903,048 |
| 2023-05-17 | 2023-05-15 | 1.957 | 557,444 | -3,262,194 | 0.10% | 1,090,687 |
| 2023-05-16 | 2023-05-12 | 1.916 | 3,819,638 | -181,572 | 0.70% | 7,316,936 |
| 2023-05-15 | 2023-05-11 | 1.967 | 4,001,210 | -147,404 | 0.74% | 7,869,697 |
| 2023-05-12 | 2023-05-10 | 1.977 | 4,148,614 | -121,048 | 0.76% | 8,202,113 |
| 2023-05-11 | 2023-05-09 | 1.823 | 4,269,662 | -114,214 | 0.79% | 7,785,364 |
| 2023-05-10 | 2023-05-08 | 1.916 | 4,383,876 | +3,739,520 | 0.81% | 8,397,796 |
| 2023-05-09 | 2023-05-05 | 1.936 | 644,356 | +42,952 | 0.12% | 1,247,536 |
| 2023-05-08 | 2023-05-04 | 1.854 | 601,404 | -262,595 | 0.11% | 1,115,091 |
| 2023-05-05 | 2023-05-03 | 1.844 | 863,999 | -2,928 | 0.16% | 1,593,130 |
| 2023-05-04 | 2023-05-02 | 1.762 | 866,927 | +56,619 | 0.16% | 1,527,483 |
| 2023-05-03 | 2023-04-28 | 1.813 | 810,308 | -2,954,410 | 0.15% | 1,469,227 |
| 2023-05-02 | 2023-04-27 | 1.844 | 3,764,718 | +107,381 | 0.69% | 6,941,773 |
| 2023-04-28 | 2023-04-26 | 1.823 | 3,657,337 | +2,199,357 | 0.67% | 6,668,842 |
| 2023-04-27 | 2023-04-25 | 1.844 | 1,457,980 | -1,191,206 | 0.27% | 2,688,373 |
| 2023-04-26 | 2023-04-24 | 2.049 | 2,649,186 | +633,548 | 0.49% | 5,427,601 |
| 2023-04-25 | 2023-04-21 | 2.069 | 2,015,638 | +1,025,000 | 0.37% | 4,170,896 |
| 2023-04-24 | 2023-04-20 | 2.295 | 990,638 | -362,167 | 0.18% | 2,273,152 |
| 2023-04-21 | 2023-04-19 | 2.459 | 1,352,805 | +827,810 | 0.25% | 3,325,921 |
| 2023-04-20 | 2023-04-18 | 2.438 | 524,995 | +139,595 | 0.10% | 1,279,963 |
| 2023-04-19 | 2023-04-17 | 2.448 | 385,400 | -55,643 | 0.07% | 943,572 |
| 2023-04-18 | 2023-04-14 | 2.438 | 441,043 | -57,605 | 0.08% | 1,075,284 |
| 2023-04-17 | 2023-04-13 | 2.448 | 498,648 | -1,640,966 | 0.09% | 1,220,836 |
| 2023-04-14 | 2023-04-12 | 2.346 | 2,139,614 | -2,748,953 | 0.39% | 5,019,221 |
| 2023-04-13 | 2023-04-11 | 2.643 | 4,888,567 | +4,359,667 | 0.90% | 12,920,125 |
| 2023-04-12 | 2023-04-06 | 2.571 | 528,900 | -552,524 | 0.10% | 1,359,918 |
| 2023-04-11 | 2023-04-04 | 2.581 | 1,081,424 | +368,024 | 0.20% | 2,791,656 |
| 2023-04-06 | 2023-04-03 | 2.581 | 713,400 | +338,738 | 0.13% | 1,841,616 |
| 2023-04-04 | 2023-03-31 | 2.571 | 374,662 | -78,095 | 0.07% | 963,338 |
| 2023-04-03 | 2023-03-30 | 2.551 | 452,757 | +41,976 | 0.08% | 1,154,862 |
| 2023-03-31 | 2023-03-29 | 2.551 | 410,781 | -49,786 | 0.08% | 1,047,792 |
| 2023-03-30 | 2023-03-28 | 2.561 | 460,567 | -15,619 | 0.08% | 1,179,501 |
| 2023-03-29 | 2023-03-27 | 2.459 | 476,186 | +150,334 | 0.09% | 1,170,721 |
| 2023-03-28 | 2023-03-24 | 2.459 | 325,852 | -66,381 | 0.06% | 801,119 |
| 2023-03-27 | 2023-03-23 | 2.561 | 392,233 | -24,405 | 0.07% | 1,004,499 |
| 2023-03-24 | 2023-03-22 | 2.602 | 416,638 | -243,072 | 0.08% | 1,084,072 |
| 2023-03-23 | 2023-03-21 | 2.571 | 659,710 | +67,358 | 0.12% | 1,696,259 |
| 2023-03-22 | 2023-03-20 | 2.540 | 592,352 | -847,334 | 0.11% | 1,504,863 |
| 2023-03-21 | 2023-03-17 | 2.663 | 1,439,686 | +1,080,643 | 0.27% | 3,834,481 |
| 2023-03-20 | 2023-03-16 | 2.540 | 359,043 | +243,072 | 0.07% | 912,144 |
| 2023-03-17 | 2023-03-15 | 2.489 | 115,971 | -12,691 | 0.02% | 288,683 |
| 2023-03-16 | 2023-03-14 | 2.520 | 128,662 | -1,025,976 | 0.02% | 324,228 |
| 2023-03-15 | 2023-03-13 | 2.643 | 1,154,638 | +507,619 | 0.21% | 3,051,624 |
| 2023-03-14 | 2023-03-10 | 2.366 | 647,019 | +503,714 | 0.12% | 1,531,068 |
| 2023-03-13 | 2023-03-09 | 2.407 | 143,305 | +18,548 | 0.03% | 344,981 |
| 2023-03-10 | 2023-03-08 | 2.284 | 124,757 | -34,167 | 0.02% | 284,994 |
| 2023-03-09 | 2023-03-07 | 2.745 | 158,924 | -13,666 | 0.03% | 436,305 |
| 2023-03-08 | 2023-03-06 | 2.909 | 172,590 | -57,000 | 0.03% | 502,111 |
| 2023-03-07 | 2023-03-03 | 2.766 | 229,590 | -2,903,786 | 0.04% | 635,012 |
| 2023-03-06 | 2023-03-02 | 2.674 | 3,133,376 | -19,856 | 0.58% | 8,377,577 |
| 2023-03-03 | 2023-03-01 | 2.612 | 3,153,232 | +1,726,237 | 0.58% | 8,236,857 |
| 2023-03-02 | 2023-02-28 | 2.172 | 1,426,995 | -388,622 | 0.26% | 3,099,015 |
| 2023-03-01 | 2023-02-27 | 2.274 | 1,815,617 | -69,212 | 0.33% | 4,128,979 |
| 2023-02-28 | 2023-02-24 | 2.131 | 1,884,829 | +330,929 | 0.35% | 4,016,065 |
| 2023-02-27 | 2023-02-23 | 2.039 | 1,553,900 | +1,150,690 | 0.29% | 3,167,682 |
| 2023-02-24 | 2023-02-22 | 1.946 | 403,210 | +23,429 | 0.07% | 784,784 |
| 2023-02-23 | 2023-02-21 | 1.946 | 379,781 | -890,829 | 0.07% | 739,184 |
| 2023-02-22 | 2023-02-20 | 1.977 | 1,270,610 | +112,262 | 0.23% | 2,512,089 |
| 2023-02-20 | 2023-02-16 | 1.813 | 1,158,348 | -8,785 | 0.21% | 2,100,283 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,167,133 | -1,313,953 | 0.22% | 2,092,299 |
| 2023-02-16 | 2023-02-14 | 1.998 | 2,481,086 | +280,167 | 0.46% | 4,956,121 |
| 2023-02-15 | 2023-02-13 | 1.977 | 2,200,919 | -150,333 | 0.41% | 4,351,378 |
| 2023-02-14 | 2023-02-10 | 1.977 | 2,351,252 | +246,976 | 0.43% | 4,648,597 |
| 2023-02-13 | 2023-02-09 | 1.629 | 2,104,276 | -11,714 | 0.39% | 3,427,404 |
| 2023-02-10 | 2023-02-08 | 1.578 | 2,115,990 | +151,309 | 0.39% | 3,338,103 |
| 2023-02-09 | 2023-02-07 | 1.608 | 1,964,681 | -83,952 | 0.36% | 3,159,782 |
| 2023-02-08 | 2023-02-06 | 1.567 | 2,048,633 | -310,429 | 0.38% | 3,210,857 |
| 2023-02-07 | 2023-02-03 | 1.649 | 2,359,062 | -123,000 | 0.43% | 3,890,726 |
| 2023-02-06 | 2023-02-02 | 1.700 | 2,482,062 | +788,762 | 0.46% | 4,220,716 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,693,300 | +17,571 | 0.31% | 2,792,706 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,675,729 | -16,595 | 0.31% | 2,746,561 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,692,324 | -243,071 | 0.31% | 2,773,760 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,935,395 | -130,810 | 0.36% | 3,291,116 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,066,205 | -35,143 | 0.38% | 3,428,892 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,101,348 | +405,119 | 0.39% | 3,573,317 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,696,229 | +1,211,258 | 0.31% | 2,606,401 |
| 2023-01-20 | 2023-01-18 | 1.598 | 484,971 | +29,285 | 0.09% | 775,007 |
| 2023-01-19 | 2023-01-17 | 1.608 | 455,686 | +65,405 | 0.08% | 732,876 |
| 2023-01-18 | 2023-01-16 | 1.619 | 390,281 | -483,214 | 0.07% | 631,684 |
| 2023-01-17 | 2023-01-13 | 1.721 | 873,495 | -145,453 | 0.16% | 1,503,264 |
| 2023-01-16 | 2023-01-12 | 1.639 | 1,018,948 | +1,953 | 0.19% | 1,670,081 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,016,995 | -538,857 | 0.19% | 1,739,806 |
| 2023-01-12 | 2023-01-10 | 1.813 | 1,555,852 | -123,977 | 0.29% | 2,821,025 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,679,829 | +1,131,405 | 0.31% | 3,200,689 |
| 2023-01-10 | 2023-01-06 | 1.557 | 548,424 | -30,262 | 0.10% | 853,936 |
| 2023-01-09 | 2023-01-05 | 1.588 | 578,686 | -168,881 | 0.11% | 918,840 |
| 2023-01-06 | 2023-01-04 | 1.639 | 747,567 | -430,500 | 0.14% | 1,225,281 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,178,067 | +511,524 | 0.22% | 1,955,017 |
| 2023-01-04 | 2022-12-30 | 1.629 | 666,543 | -42,952 | 0.12% | 1,085,652 |
| 2023-01-03 | 2022-12-29 | 1.485 | 709,495 | -481,262 | 0.13% | 1,053,860 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,190,757 | +70,286 | 0.22% | 2,390,808 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,120,471 | +998,525 | 0.21% | 2,352,989 |
| 2022-12-28 | 2022-12-22 | 1.936 | 121,946 | -130,809 | 0.02% | 236,099 |
| 2022-12-23 | 2022-12-21 | 1.946 | 252,755 | -1,303,097 | 0.05% | 491,948 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,555,852 | +14,642 | 0.29% | 2,741,335 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,541,210 | +992,786 | 0.28% | 2,999,721 |
| 2022-12-20 | 2022-12-16 | 2.110 | 548,424 | +321,167 | 0.10% | 1,157,308 |
| 2022-12-19 | 2022-12-15 | 1.700 | 227,257 | -61,500 | 0.04% | 386,448 |
| 2022-12-16 | 2022-12-14 | 1.946 | 288,757 | -228,575 | 0.05% | 562,020 |
| 2022-12-15 | 2022-12-13 | 1.864 | 517,332 | -1,807,758 | 0.10% | 964,509 |
| 2022-12-14 | 2022-12-12 | 0.932 | 2,325,090 | +299,690 | 0.43% | 2,167,438 |
| 2022-12-13 | 2022-12-09 | 0.789 | 2,025,400 | +649,167 | 0.37% | 1,597,596 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,376,233 | -62,477 | 0.25% | 1,127,840 |
| 2022-12-09 | 2022-12-07 | 0.809 | 1,438,710 | -234,285 | 0.27% | 1,164,302 |
| 2022-12-08 | 2022-12-06 | 0.799 | 1,672,995 | +385,595 | 0.31% | 1,336,764 |
| 2022-12-07 | 2022-12-05 | 0.809 | 1,287,400 | +26,357 | 0.24% | 1,041,852 |
| 2022-12-06 | 2022-12-02 | 0.799 | 1,261,043 | +87,857 | 0.23% | 1,007,604 |
| 2022-12-05 | 2022-12-01 | 0.820 | 1,173,186 | -143,500 | 0.22% | 961,440 |
| 2022-12-02 | 2022-11-30 | 0.799 | 1,316,686 | -103,476 | 0.24% | 1,052,064 |
| 2022-12-01 | 2022-11-29 | 0.789 | 1,420,162 | -147,405 | 0.26% | 1,120,196 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,567,567 | +5,857 | 0.29% | 1,204,350 |
| 2022-11-29 | 2022-11-25 | 0.809 | 1,561,710 | -51,738 | 0.29% | 1,263,842 |
| 2022-11-28 | 2022-11-24 | 0.789 | 1,613,448 | +40,024 | 0.30% | 1,272,656 |
| 2022-11-25 | 2022-11-23 | 0.820 | 1,573,424 | -101,524 | 0.29% | 1,289,440 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,674,948 | -43,928 | 0.31% | 1,372,640 |
| 2022-11-23 | 2022-11-21 | 0.820 | 1,718,876 | -20,500 | 0.32% | 1,408,640 |
| 2022-11-22 | 2022-11-18 | 0.912 | 1,739,376 | +140,571 | 0.32% | 1,585,802 |
| 2022-11-21 | 2022-11-17 | 0.799 | 1,598,805 | +95,667 | 0.29% | 1,277,484 |
| 2022-11-18 | 2022-11-16 | 0.799 | 1,503,138 | +45,881 | 0.28% | 1,201,044 |
| 2022-11-17 | 2022-11-15 | 0.809 | 1,457,257 | -286,024 | 0.27% | 1,179,312 |
| 2022-11-16 | 2022-11-14 | 0.738 | 1,743,281 | +206,952 | 0.32% | 1,285,776 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,536,329 | -68,333 | 0.28% | 1,164,612 |
| 2022-11-14 | 2022-11-10 | 0.738 | 1,604,662 | +324,095 | 0.30% | 1,183,536 |
| 2022-11-11 | 2022-11-09 | 0.768 | 1,280,567 | +9,762 | 0.24% | 983,850 |
| 2022-11-10 | 2022-11-08 | 0.809 | 1,270,805 | +2,929 | 0.23% | 1,028,422 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,267,876 | -1,953 | 0.23% | 1,039,040 |
| 2022-11-08 | 2022-11-04 | 0.799 | 1,269,829 | -50,761 | 0.23% | 1,014,624 |
| 2022-11-07 | 2022-11-03 | 0.799 | 1,320,590 | +7,809 | 0.24% | 1,055,184 |
| 2022-11-04 | 2022-11-02 | 0.789 | 1,312,781 | +249,905 | 0.24% | 1,035,496 |
| 2022-11-03 | 2022-11-01 | 0.820 | 1,062,876 | -157,167 | 0.20% | 871,040 |
| 2022-11-02 | 2022-10-31 | 0.809 | 1,220,043 | +976 | 0.22% | 987,342 |
| 2022-11-01 | 2022-10-28 | 0.799 | 1,219,067 | +43,929 | 0.22% | 974,064 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,175,138 | -264,548 | 0.22% | 975,078 |
| 2022-10-28 | 2022-10-26 | 0.738 | 1,439,686 | -8,785 | 0.27% | 1,061,856 |
| 2022-10-27 | 2022-10-25 | 0.707 | 1,448,471 | -18,548 | 0.27% | 1,023,822 |
| 2022-10-26 | 2022-10-24 | 0.707 | 1,467,019 | -15,619 | 0.27% | 1,036,932 |
| 2022-10-25 | 2022-10-21 | 0.738 | 1,482,638 | -976 | 0.27% | 1,093,536 |
| 2022-10-24 | 2022-10-20 | 0.738 | 1,483,614 | +164,976 | 0.27% | 1,094,256 |
| 2022-10-21 | 2022-10-19 | 0.758 | 1,318,638 | +976 | 0.24% | 999,592 |
| 2022-10-19 | 2022-10-17 | 0.768 | 1,317,662 | +11,714 | 0.24% | 1,012,350 |
| 2022-10-18 | 2022-10-14 | 0.789 | 1,305,948 | +75,167 | 0.24% | 1,030,106 |
| 2022-10-17 | 2022-10-13 | 0.809 | 1,230,781 | +104,452 | 0.23% | 996,032 |
| 2022-10-14 | 2022-10-12 | 0.809 | 1,126,329 | -12,690 | 0.21% | 911,502 |
| 2022-10-13 | 2022-10-11 | 0.840 | 1,139,019 | +6,833 | 0.21% | 956,776 |
| 2022-10-12 | 2022-10-10 | 0.840 | 1,132,186 | +16,596 | 0.21% | 951,036 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,115,590 | -2,929 | 0.21% | 959,952 |
| 2022-10-10 | 2022-10-06 | 0.901 | 1,118,519 | -69,310 | 0.21% | 1,008,304 |
| 2022-10-07 | 2022-10-05 | 0.820 | 1,187,829 | -33,190 | 0.22% | 973,440 |
| 2022-10-06 | 2022-10-03 | 0.789 | 1,221,019 | +25,381 | 0.23% | 963,116 |
| 2022-10-05 | 2022-09-30 | 0.779 | 1,195,638 | +61,500 | 0.22% | 930,848 |
| 2022-10-03 | 2022-09-29 | 0.779 | 1,134,138 | +165,952 | 0.21% | 882,968 |
| 2022-09-30 | 2022-09-28 | 0.738 | 968,186 | +33,191 | 0.18% | 714,096 |
| 2022-09-28 | 2022-09-26 | 0.789 | 934,995 | +69,309 | 0.17% | 737,506 |
| 2022-09-27 | 2022-09-23 | 0.779 | 865,686 | -42,952 | 0.16% | 673,968 |
| 2022-09-26 | 2022-09-22 | 0.799 | 908,638 | -130,810 | 0.17% | 726,024 |
| 2022-09-23 | 2022-09-21 | 0.789 | 1,039,448 | +161,072 | 0.19% | 819,896 |
| 2022-09-22 | 2022-09-20 | 0.789 | 878,376 | +1,952 | 0.16% | 692,846 |
| 2022-09-21 | 2022-09-19 | 0.789 | 876,424 | +17,572 | 0.16% | 691,306 |
| 2022-09-15 | 2022-09-13 | 0.820 | 858,852 | -132,762 | 0.16% | 703,840 |
| 2022-09-14 | 2022-09-09 | 0.789 | 991,614 | +24,404 | 0.18% | 782,166 |
| 2022-09-13 | 2022-09-08 | 0.789 | 967,210 | +1,953 | 0.18% | 762,916 |
| 2022-09-09 | 2022-09-07 | 0.789 | 965,257 | +26,357 | 0.18% | 761,376 |
| 2022-09-08 | 2022-09-06 | 0.789 | 938,900 | -104,452 | 0.17% | 740,586 |
| 2022-09-07 | 2022-09-05 | 0.768 | 1,043,352 | -50,762 | 0.19% | 801,600 |
| 2022-09-06 | 2022-09-02 | 0.871 | 1,094,114 | -79,072 | 0.20% | 952,680 |
| 2022-09-05 | 2022-09-01 | 0.820 | 1,173,186 | +31,238 | 0.22% | 961,440 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,141,948 | +86,881 | 0.21% | 959,236 |
| 2022-09-01 | 2022-08-30 | 0.881 | 1,055,067 | +39,048 | 0.19% | 929,488 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,016,019 | -146,429 | 0.19% | 843,048 |
| 2022-08-30 | 2022-08-26 | 0.799 | 1,162,448 | +48,810 | 0.21% | 928,824 |
| 2022-08-29 | 2022-08-25 | 0.799 | 1,113,638 | -10,738 | 0.21% | 889,824 |
| 2022-08-26 | 2022-08-24 | 0.768 | 1,124,376 | -41,976 | 0.21% | 863,850 |
| 2022-08-23 | 2022-08-19 | 0.748 | 1,166,352 | +12,690 | 0.22% | 872,204 |
| 2022-08-22 | 2022-08-18 | 0.768 | 1,153,662 | +19,524 | 0.21% | 886,350 |
| 2022-08-18 | 2022-08-16 | 0.768 | 1,134,138 | -6,833 | 0.21% | 871,350 |
| 2022-08-17 | 2022-08-15 | 0.809 | 1,140,971 | +9,761 | 0.21% | 923,352 |
| 2022-08-16 | 2022-08-12 | 0.809 | 1,131,210 | -42,952 | 0.21% | 915,452 |
| 2022-08-15 | 2022-08-11 | 0.820 | 1,174,162 | -50,762 | 0.22% | 962,240 |
| 2022-08-12 | 2022-08-10 | 0.799 | 1,224,924 | +138,619 | 0.23% | 978,744 |
| 2022-08-11 | 2022-08-09 | 0.809 | 1,086,305 | -15,619 | 0.20% | 879,112 |
| 2022-08-10 | 2022-08-08 | 0.809 | 1,101,924 | -30,262 | 0.20% | 891,752 |
| 2022-08-09 | 2022-08-05 | 0.820 | 1,132,186 | +17,572 | 0.21% | 927,840 |
| 2022-08-08 | 2022-08-04 | 0.830 | 1,114,614 | +323,119 | 0.21% | 924,858 |
| 2022-08-05 | 2022-08-03 | 0.738 | 791,495 | -26,357 | 0.15% | 583,776 |
| 2022-08-04 | 2022-08-02 | 0.727 | 817,852 | +80,047 | 0.15% | 594,838 |
| 2022-08-03 | 2022-08-01 | 0.748 | 737,805 | +67,357 | 0.14% | 551,734 |
| 2022-08-02 | 2022-07-29 | 0.748 | 670,448 | -28,309 | 0.12% | 501,364 |
| 2022-08-01 | 2022-07-28 | 0.738 | 698,757 | +19,524 | 0.13% | 515,376 |
| 2022-07-29 | 2022-07-27 | 0.738 | 679,233 | -66,381 | 0.13% | 500,976 |
| 2022-07-28 | 2022-07-26 | 0.707 | 745,614 | +2,928 | 0.14% | 527,022 |
| 2022-07-27 | 2022-07-25 | 0.697 | 742,686 | -7,809 | 0.14% | 517,344 |
| 2022-07-26 | 2022-07-22 | 0.748 | 750,495 | +11,714 | 0.14% | 561,224 |
| 2022-07-25 | 2022-07-21 | 0.738 | 738,781 | +18,548 | 0.14% | 544,896 |
| 2022-07-22 | 2022-07-20 | 0.727 | 720,233 | -76,143 | 0.13% | 523,838 |
| 2022-07-21 | 2022-07-19 | 0.615 | 796,376 | +55,643 | 0.15% | 489,480 |
| 2022-07-20 | 2022-07-18 | 0.615 | 740,733 | -77,119 | 0.14% | 455,280 |
| 2022-07-19 | 2022-07-15 | 0.615 | 817,852 | +2,928 | 0.15% | 502,680 |
| 2022-07-18 | 2022-07-14 | 0.656 | 814,924 | +24,405 | 0.15% | 534,272 |
| 2022-07-15 | 2022-07-13 | 0.635 | 790,519 | +14,643 | 0.15% | 502,076 |
| 2022-07-14 | 2022-07-12 | 0.656 | 775,876 | -103,476 | 0.14% | 508,672 |
| 2022-07-13 | 2022-07-11 | 0.676 | 879,352 | +24,404 | 0.16% | 594,528 |
| 2022-07-12 | 2022-07-08 | 0.707 | 854,948 | +22,453 | 0.16% | 604,302 |
| 2022-07-11 | 2022-07-07 | 0.717 | 832,495 | -26,357 | 0.15% | 596,960 |
| 2022-07-08 | 2022-07-06 | 0.727 | 858,852 | -44,905 | 0.16% | 624,658 |
| 2022-07-07 | 2022-07-05 | 0.686 | 903,757 | -53,691 | 0.17% | 620,286 |
| 2022-07-06 | 2022-07-04 | 0.676 | 957,448 | +39,048 | 0.18% | 647,328 |
| 2022-07-05 | 2022-06-30 | 0.707 | 918,400 | +16,595 | 0.17% | 649,152 |
| 2022-07-04 | 2022-06-29 | 0.738 | 901,805 | -28,309 | 0.17% | 665,136 |
| 2022-06-30 | 2022-06-28 | 0.738 | 930,114 | +976 | 0.17% | 686,016 |
| 2022-06-29 | 2022-06-27 | 0.707 | 929,138 | +104,452 | 0.17% | 656,742 |
| 2022-06-28 | 2022-06-24 | 0.697 | 824,686 | +201,096 | 0.15% | 574,464 |
| 2022-06-27 | 2022-06-23 | 0.727 | 623,590 | -17,572 | 0.11% | 453,548 |
| 2022-06-24 | 2022-06-22 | 0.809 | 641,162 | -9,762 | 0.12% | 518,872 |
| 2022-06-23 | 2022-06-21 | 0.840 | 650,924 | -41,976 | 0.12% | 546,776 |
| 2022-06-22 | 2022-06-20 | 0.912 | 692,900 | -70,286 | 0.13% | 631,722 |
| 2022-06-21 | 2022-06-17 | 0.901 | 763,186 | -18,547 | 0.14% | 687,984 |
| 2022-06-20 | 2022-06-16 | 1.158 | 781,733 | +148,381 | 0.14% | 904,904 |
| 2022-06-17 | 2022-06-15 | 0.799 | 633,352 | +18,547 | 0.12% | 506,064 |
| 2022-06-16 | 2022-06-14 | 0.656 | 614,805 | -151,309 | 0.11% | 403,072 |
| 2022-06-15 | 2022-06-13 | 0.686 | 766,114 | -333,857 | 0.14% | 525,816 |
| 2022-06-14 | 2022-06-10 | 0.645 | 1,099,971 | +178,642 | 0.20% | 709,884 |
| 2022-06-13 | 2022-06-09 | 0.563 | 921,329 | -81,023 | 0.17% | 519,090 |
| 2022-06-10 | 2022-06-08 | 0.553 | 1,002,352 | -64,429 | 0.18% | 554,472 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,066,781 | +42,952 | 0.20% | 579,184 |
| 2022-06-08 | 2022-06-06 | 0.492 | 1,023,829 | -113,238 | 0.19% | 503,424 |
| 2022-06-07 | 2022-06-02 | 0.502 | 1,137,067 | -26,357 | 0.21% | 570,752 |
| 2022-06-06 | 2022-06-01 | 0.522 | 1,163,424 | +90,786 | 0.21% | 607,818 |
| 2022-06-02 | 2022-05-31 | 0.471 | 1,072,638 | +18,548 | 0.20% | 505,448 |
| 2022-06-01 | 2022-05-30 | 0.456 | 1,054,090 | -8,786 | 0.19% | 480,511 |
| 2022-05-30 | 2022-05-26 | 0.461 | 1,062,876 | +57,595 | 0.20% | 489,960 |
| 2022-05-27 | 2022-05-25 | 0.471 | 1,005,281 | +57,595 | 0.19% | 473,708 |
| 2022-05-26 | 2022-05-24 | 0.456 | 947,686 | +26,357 | 0.17% | 432,006 |
| 2022-05-25 | 2022-05-23 | 0.481 | 921,329 | +11,715 | 0.17% | 443,586 |
| 2022-05-24 | 2022-05-20 | 0.481 | 909,614 | +4,881 | 0.17% | 437,946 |
| 2022-05-23 | 2022-05-19 | 0.461 | 904,733 | +7,809 | 0.17% | 417,060 |
| 2022-05-20 | 2022-05-18 | 0.456 | 896,924 | +40,024 | 0.17% | 408,866 |
| 2022-05-19 | 2022-05-17 | 0.440 | 856,900 | -110,310 | 0.16% | 377,454 |
| 2022-05-18 | 2022-05-16 | 0.420 | 967,210 | +99,572 | 0.18% | 406,228 |
| 2022-05-17 | 2022-05-13 | 0.446 | 867,638 | -35,143 | 0.16% | 386,628 |
| 2022-05-16 | 2022-05-12 | 0.456 | 902,781 | +22,452 | 0.17% | 411,536 |
| 2022-05-13 | 2022-05-11 | 0.522 | 880,329 | +2,929 | 0.16% | 459,918 |
| 2022-05-12 | 2022-05-10 | 0.522 | 877,400 | +95,667 | 0.16% | 458,388 |
| 2022-05-11 | 2022-05-06 | 0.563 | 781,733 | +36,119 | 0.14% | 440,440 |
| 2022-05-10 | 2022-05-05 | 0.594 | 745,614 | -91,762 | 0.14% | 443,004 |
| 2022-05-06 | 2022-05-04 | 0.635 | 837,376 | +78,095 | 0.15% | 531,836 |
| 2022-05-05 | 2022-05-03 | 0.645 | 759,281 | +37,095 | 0.14% | 490,014 |
| 2022-05-04 | 2022-04-29 | 0.625 | 722,186 | -28,309 | 0.13% | 451,278 |
| 2022-05-03 | 2022-04-28 | 0.563 | 750,495 | +31,238 | 0.14% | 422,840 |
| 2022-04-29 | 2022-04-27 | 0.584 | 719,257 | +11,714 | 0.13% | 419,976 |
| 2022-04-28 | 2022-04-26 | 0.594 | 707,543 | -65,405 | 0.13% | 420,384 |
| 2022-04-27 | 2022-04-25 | 0.594 | 772,948 | +88,834 | 0.14% | 459,244 |
| 2022-04-26 | 2022-04-22 | 0.635 | 684,114 | -82,976 | 0.13% | 434,496 |
| 2022-04-25 | 2022-04-21 | 0.625 | 767,090 | +43,928 | 0.14% | 479,338 |
| 2022-04-22 | 2022-04-20 | 0.645 | 723,162 | -13,667 | 0.13% | 466,704 |
| 2022-04-21 | 2022-04-19 | 0.645 | 736,829 | -181,571 | 0.14% | 475,524 |
| 2022-04-20 | 2022-04-14 | 0.666 | 918,400 | +51,738 | 0.17% | 611,520 |
| 2022-04-19 | 2022-04-13 | 0.635 | 866,662 | +53,691 | 0.16% | 550,436 |
| 2022-04-14 | 2022-04-12 | 0.666 | 812,971 | +24,404 | 0.15% | 541,320 |
| 2022-04-13 | 2022-04-11 | 0.666 | 788,567 | -18,547 | 0.15% | 525,070 |
| 2022-04-12 | 2022-04-08 | 0.686 | 807,114 | +4,881 | 0.15% | 553,956 |
| 2022-04-11 | 2022-04-07 | 0.727 | 802,233 | -40,024 | 0.15% | 583,478 |
| 2022-04-08 | 2022-04-06 | 0.748 | 842,257 | -50,762 | 0.16% | 629,844 |
| 2022-04-07 | 2022-04-04 | 0.768 | 893,019 | +65,405 | 0.16% | 686,100 |
| 2022-04-06 | 2022-04-01 | 0.717 | 827,614 | +976 | 0.15% | 593,460 |
| 2022-04-04 | 2022-03-31 | 0.748 | 826,638 | -12,691 | 0.15% | 618,164 |
| 2022-04-01 | 2022-03-30 | 0.758 | 839,329 | -150,333 | 0.15% | 636,252 |
| 2022-03-31 | 2022-03-29 | 0.779 | 989,662 | +39,048 | 0.18% | 770,488 |
| 2022-03-30 | 2022-03-28 | 0.799 | 950,614 | +81,024 | 0.18% | 759,564 |
| 2022-03-29 | 2022-03-25 | 0.789 | 869,590 | -278,215 | 0.16% | 685,916 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,147,805 | -56,619 | 0.21% | 999,430 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,204,424 | +47,834 | 0.22% | 987,040 |
| 2022-03-24 | 2022-03-22 | 0.789 | 1,156,590 | -104,453 | 0.21% | 912,296 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,261,043 | -228,428 | 0.23% | 1,033,440 |
| 2022-03-22 | 2022-03-18 | 0.820 | 1,489,471 | +237,214 | 0.27% | 1,220,640 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,252,257 | +59,547 | 0.23% | 936,444 |
| 2022-03-18 | 2022-03-16 | 0.727 | 1,192,710 | +193,286 | 0.22% | 867,478 |
| 2022-03-17 | 2022-03-15 | 0.676 | 999,424 | +335,810 | 0.18% | 675,708 |
| 2022-03-16 | 2022-03-14 | 0.717 | 663,614 | -38,072 | 0.12% | 475,860 |
| 2022-03-15 | 2022-03-11 | 0.789 | 701,686 | +31,238 | 0.13% | 553,476 |
| 2022-03-14 | 2022-03-10 | 0.779 | 670,448 | -102,500 | 0.12% | 521,968 |
| 2022-03-11 | 2022-03-09 | 0.779 | 772,948 | +422,691 | 0.14% | 601,768 |
| 2022-03-10 | 2022-03-08 | 0.799 | 350,257 | +976 | 0.06% | 279,864 |
| 2022-03-09 | 2022-03-07 | 0.830 | 349,281 | +24,405 | 0.06% | 289,818 |
| 2022-03-08 | 2022-03-04 | 0.983 | 324,876 | +119,095 | 0.06% | 319,488 |
| 2022-03-07 | 2022-03-03 | 1.045 | 205,781 | -75,167 | 0.04% | 215,016 |
| 2022-03-04 | 2022-03-02 | 1.035 | 280,948 | +44,905 | 0.05% | 290,678 |
| 2022-03-03 | 2022-03-01 | 1.065 | 236,043 | -94,690 | 0.04% | 251,472 |
| 2022-03-02 | 2022-02-28 | 1.076 | 330,733 | +92,738 | 0.06% | 355,740 |
| 2022-03-01 | 2022-02-25 | 1.065 | 237,995 | -319,215 | 0.04% | 253,552 |
| 2022-02-28 | 2022-02-24 | 1.086 | 557,210 | -1,018,166 | 0.10% | 605,049 |
| 2022-02-25 | 2022-02-23 | 1.106 | 1,575,376 | +679,428 | 0.29% | 1,742,904 |
| 2022-02-24 | 2022-02-22 | 1.065 | 895,948 | -410,000 | 0.17% | 954,512 |
| 2022-02-23 | 2022-02-21 | 1.065 | 1,305,948 | -588,642 | 0.24% | 1,391,312 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,894,590 | +993,761 | 0.35% | 2,115,471 |
| 2022-02-21 | 2022-02-17 | 1.065 | 900,829 | -1,279,785 | 0.17% | 959,712 |
| 2022-02-18 | 2022-02-16 | 1.137 | 2,180,614 | +1,843,047 | 0.40% | 2,479,518 |
| 2022-02-17 | 2022-02-15 | 0.973 | 337,567 | -106,404 | 0.06% | 328,510 |
| 2022-02-16 | 2022-02-14 | 0.973 | 443,971 | +15,619 | 0.08% | 432,060 |
| 2022-02-15 | 2022-02-11 | 0.994 | 428,352 | -42,953 | 0.08% | 425,636 |
| 2022-02-14 | 2022-02-10 | 1.055 | 471,305 | +175,715 | 0.09% | 497,284 |
| 2022-02-11 | 2022-02-09 | 1.045 | 295,590 | -39,048 | 0.05% | 308,856 |
| 2022-02-10 | 2022-02-08 | 1.004 | 334,638 | +111,286 | 0.06% | 335,944 |
| 2022-02-09 | 2022-02-07 | 1.014 | 223,352 | -658,929 | 0.04% | 226,512 |
| 2022-02-08 | 2022-02-04 | 1.055 | 882,281 | +475,405 | 0.16% | 930,914 |
| 2022-02-07 | 2022-01-31 | 1.065 | 406,876 | -85,905 | 0.08% | 433,472 |
| 2022-02-04 | 2022-01-27 | 0.994 | 492,781 | +59,548 | 0.09% | 489,656 |
| 2022-01-28 | 2022-01-26 | 1.014 | 433,233 | +143,500 | 0.08% | 439,362 |
| 2022-01-27 | 2022-01-25 | 0.994 | 289,733 | -151,310 | 0.05% | 287,896 |
| 2022-01-26 | 2022-01-24 | 1.076 | 441,043 | -205,000 | 0.08% | 474,390 |
| 2022-01-25 | 2022-01-21 | 1.106 | 646,043 | -33,190 | 0.12% | 714,744 |
| 2022-01-24 | 2022-01-20 | 1.147 | 679,233 | -327,024 | 0.13% | 779,296 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,006,257 | +94,690 | 0.19% | 1,144,188 |
| 2022-01-20 | 2022-01-18 | 1.209 | 911,567 | -90,785 | 0.17% | 1,101,884 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,002,352 | -55,643 | 0.18% | 1,211,624 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,057,995 | +476,381 | 0.20% | 1,311,398 |
| 2022-01-17 | 2022-01-13 | 1.168 | 581,614 | +127,881 | 0.11% | 679,212 |
| 2022-01-14 | 2022-01-12 | 1.260 | 453,733 | -82,000 | 0.08% | 571,704 |
| 2022-01-13 | 2022-01-11 | 1.280 | 535,733 | +116,166 | 0.10% | 686,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 419,567 | +44,905 | 0.08% | 554,442 |
| 2022-01-11 | 2022-01-07 | 1.311 | 374,662 | -31,238 | 0.07% | 491,264 |
| 2022-01-10 | 2022-01-06 | 1.342 | 405,900 | -26,357 | 0.07% | 544,698 |
| 2022-01-07 | 2022-01-05 | 1.383 | 432,257 | -63,453 | 0.08% | 597,780 |
| 2022-01-06 | 2022-01-04 | 1.414 | 495,710 | -476,380 | 0.09% | 700,765 |
| 2022-01-05 | 2022-01-03 | 1.434 | 972,090 | +117,142 | 0.18% | 1,394,119 |
| 2022-01-04 | 2021-12-31 | 1.475 | 854,948 | -221,595 | 0.16% | 1,261,153 |
| 2022-01-03 | 2021-12-29 | 1.506 | 1,076,543 | +599,381 | 0.20% | 1,621,116 |
| 2021-12-30 | 2021-12-28 | 1.526 | 477,162 | +379,738 | 0.09% | 728,312 |
| 2021-12-29 | 2021-12-24 | 1.741 | 97,424 | -1,005,476 | 0.02% | 169,660 |
| 2021-12-28 | 2021-12-22 | 1.711 | 1,102,900 | -629,643 | 0.20% | 1,886,766 |
| 2021-12-23 | 2021-12-21 | 1.772 | 1,732,543 | +947,881 | 0.32% | 3,070,404 |
| 2021-12-22 | 2021-12-20 | 1.793 | 784,662 | +623,786 | 0.14% | 1,406,650 |
| 2021-12-21 | 2021-12-17 | 1.946 | 160,876 | -164,976 | 0.03% | 313,120 |
| 2021-12-20 | 2021-12-16 | 2.110 | 325,852 | +184,500 | 0.06% | 687,627 |
| 2021-12-17 | 2021-12-15 | 2.561 | 141,352 | -384,619 | 0.03% | 362,039 |
| 2021-12-16 | 2021-12-14 | 2.693 | 525,971 | +179,894 | 0.10% | 1,416,231 |
| 2021-12-15 | 2021-12-13 | 2.693 | 346,077 | -423,003 | 0.07% | 931,848 |
| 2021-12-14 | 2021-12-10 | 2.671 | 769,080 | -1,413,362 | 0.15% | 2,053,991 |
| 2021-12-13 | 2021-12-09 | 2.901 | 2,182,442 | +2,024,569 | 0.43% | 6,330,321 |
| 2021-12-10 | 2021-12-08 | 2.211 | 157,873 | +47,508 | 0.03% | 349,057 |
| 2021-12-09 | 2021-12-07 | 2.233 | 110,365 | +70,349 | 0.02% | 246,433 |
| 2021-12-08 | 2021-12-06 | 2.167 | 40,016 | -11,877 | 0.01% | 86,723 |
| 2021-12-07 | 2021-12-03 | 2.386 | 51,893 | +46,594 | 0.01% | 123,823 |
| 2021-12-06 | 2021-12-02 | 2.528 | 5,299 | -3,654 | 0.00% | 13,398 |
| 2021-12-03 | 2021-12-01 | 2.430 | 8,953 | -387,373 | 0.00% | 21,755 |
| 2021-12-02 | 2021-11-30 | 2.528 | 396,326 | +115,116 | 0.08% | 1,002,078 |
| 2021-12-01 | 2021-11-29 | 2.572 | 281,210 | -107,807 | 0.06% | 723,329 |
| 2021-11-30 | 2021-11-26 | 2.583 | 389,017 | +227,490 | 0.08% | 1,004,888 |
| 2021-11-29 | 2021-11-25 | 2.955 | 161,527 | -216,527 | 0.03% | 477,360 |
| 2021-11-26 | 2021-11-24 | 2.517 | 378,054 | -69,763 | 0.07% | 951,741 |
| 2021-11-25 | 2021-11-23 | 1.981 | 447,817 | +244,848 | 0.09% | 887,189 |
| 2021-11-24 | 2021-11-22 | 1.576 | 202,969 | +17,359 | 0.04% | 319,911 |
| 2021-11-23 | 2021-11-19 | 1.598 | 185,610 | -2,123,824 | 0.04% | 296,614 |
| 2021-11-22 | 2021-11-18 | 1.565 | 2,309,434 | -208,304 | 0.45% | 3,614,754 |
| 2021-11-19 | 2021-11-17 | 1.664 | 2,517,738 | +1,244,343 | 0.50% | 4,188,816 |
| 2021-11-18 | 2021-11-16 | 1.543 | 1,273,395 | -53,904 | 0.25% | 1,965,257 |
| 2021-11-17 | 2021-11-15 | 1.510 | 1,327,299 | -4,568 | 0.26% | 2,004,865 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,331,867 | -39,285 | 0.26% | 2,055,498 |
| 2021-11-15 | 2021-11-11 | 1.576 | 1,371,152 | +776,572 | 0.27% | 2,161,152 |
| 2021-11-12 | 2021-11-10 | 1.445 | 594,580 | +26,495 | 0.12% | 859,056 |
| 2021-11-11 | 2021-11-09 | 1.445 | 568,085 | +74,916 | 0.11% | 820,776 |
| 2021-11-10 | 2021-11-08 | 1.379 | 493,169 | -52,076 | 0.10% | 680,148 |
| 2021-11-09 | 2021-11-05 | 1.445 | 545,245 | +64,867 | 0.11% | 787,776 |
| 2021-11-08 | 2021-11-04 | 1.489 | 480,378 | -914 | 0.09% | 715,088 |
| 2021-11-05 | 2021-11-03 | 1.521 | 481,292 | -10,050 | 0.09% | 732,252 |
| 2021-11-04 | 2021-11-02 | 1.565 | 491,342 | -5,481 | 0.10% | 769,054 |
| 2021-11-03 | 2021-11-01 | 1.675 | 496,823 | +913 | 0.10% | 832,013 |
| 2021-11-02 | 2021-10-29 | 1.620 | 495,910 | -14,618 | 0.10% | 803,344 |
| 2021-11-01 | 2021-10-28 | 1.686 | 510,528 | -1,827 | 0.10% | 860,553 |
| 2021-10-29 | 2021-10-27 | 1.598 | 512,355 | -6,395 | 0.10% | 818,768 |
| 2021-10-28 | 2021-10-26 | 1.642 | 518,750 | -260,380 | 0.10% | 851,700 |
| 2021-10-27 | 2021-10-25 | 1.762 | 779,130 | -95,016 | 0.15% | 1,373,008 |
| 2021-10-26 | 2021-10-22 | 1.861 | 874,146 | +212,872 | 0.17% | 1,626,560 |
| 2021-10-25 | 2021-10-21 | 1.708 | 661,274 | -78,571 | 0.13% | 1,129,128 |
| 2021-10-22 | 2021-10-20 | 1.762 | 739,845 | -5,481 | 0.15% | 1,303,778 |
| 2021-10-21 | 2021-10-19 | 1.795 | 745,326 | +74,002 | 0.15% | 1,337,911 |
| 2021-10-20 | 2021-10-18 | 1.784 | 671,324 | -73,089 | 0.13% | 1,197,725 |
| 2021-10-19 | 2021-10-15 | 1.708 | 744,413 | -43,853 | 0.15% | 1,271,088 |
| 2021-10-18 | 2021-10-12 | 1.620 | 788,266 | +112,374 | 0.16% | 1,276,944 |
| 2021-10-15 | 2021-10-11 | 1.631 | 675,892 | +148,919 | 0.13% | 1,102,302 |
| 2021-10-12 | 2021-10-08 | 1.565 | 526,973 | -139,783 | 0.10% | 824,825 |
| 2021-10-11 | 2021-10-07 | 1.565 | 666,756 | -89,534 | 0.13% | 1,043,615 |
| 2021-10-08 | 2021-10-06 | 1.500 | 756,290 | -23,754 | 0.15% | 1,134,086 |
| 2021-10-07 | 2021-10-05 | 1.565 | 780,044 | -23,754 | 0.15% | 1,220,934 |
| 2021-10-06 | 2021-10-04 | 1.675 | 803,798 | -15,531 | 0.16% | 1,346,094 |
| 2021-10-05 | 2021-09-30 | 1.642 | 819,329 | -148,006 | 0.16% | 1,345,200 |
| 2021-10-04 | 2021-09-29 | 1.729 | 967,335 | +52,076 | 0.19% | 1,672,905 |
| 2021-09-30 | 2021-09-28 | 1.686 | 915,259 | +184,550 | 0.18% | 1,542,773 |
| 2021-09-29 | 2021-09-27 | 1.554 | 730,709 | +25,582 | 0.14% | 1,135,717 |
| 2021-09-28 | 2021-09-24 | 1.642 | 705,127 | -8,223 | 0.14% | 1,157,699 |
| 2021-09-27 | 2021-09-23 | 1.697 | 713,350 | -37,458 | 0.14% | 1,210,240 |
| 2021-09-24 | 2021-09-21 | 1.708 | 750,808 | -9,136 | 0.15% | 1,282,008 |
| 2021-09-23 | 2021-09-20 | 1.620 | 759,944 | +88,620 | 0.15% | 1,231,064 |
| 2021-09-21 | 2021-09-17 | 1.697 | 671,324 | +65,781 | 0.13% | 1,138,941 |
| 2021-09-20 | 2021-09-16 | 1.795 | 605,543 | +17,358 | 0.12% | 1,086,991 |
| 2021-09-17 | 2021-09-15 | 1.861 | 588,185 | -39,285 | 0.12% | 1,094,460 |
| 2021-09-16 | 2021-09-14 | 1.883 | 627,470 | -265,862 | 0.12% | 1,181,296 |
| 2021-09-15 | 2021-09-13 | 1.948 | 893,332 | -125,165 | 0.18% | 1,740,484 |
| 2021-09-14 | 2021-09-10 | 2.025 | 1,018,497 | +110,547 | 0.20% | 2,062,380 |
| 2021-09-13 | 2021-09-09 | 2.058 | 907,950 | +45,681 | 0.18% | 1,868,345 |
| 2021-09-10 | 2021-09-08 | 2.233 | 862,269 | -109,634 | 0.17% | 1,925,352 |
| 2021-09-09 | 2021-09-07 | 2.320 | 971,903 | -433,966 | 0.19% | 2,255,257 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,405,869 | +644,098 | 0.28% | 3,592,627 |
| 2021-09-07 | 2021-09-03 | 2.510 | 761,771 | -115,935 | 0.15% | 1,911,750 |
| 2021-09-06 | 2021-09-02 | 2.510 | 877,706 | -18,500 | 0.18% | 2,202,701 |
| 2021-09-03 | 2021-09-01 | 2.452 | 896,206 | +542,785 | 0.18% | 2,197,779 |
| 2021-09-02 | 2021-08-31 | 2.326 | 353,421 | +82,901 | 0.07% | 822,150 |
| 2021-09-01 | 2021-08-30 | 2.258 | 270,520 | -77,665 | 0.06% | 610,700 |
| 2021-08-31 | 2021-08-27 | 2.143 | 348,185 | +131,769 | 0.07% | 746,129 |
| 2021-08-30 | 2021-08-26 | 2.280 | 216,416 | +79,411 | 0.04% | 493,520 |
| 2021-08-27 | 2021-08-25 | 2.166 | 137,005 | -61,085 | 0.03% | 296,729 |
| 2021-08-26 | 2021-08-24 | 2.189 | 198,090 | +99,481 | 0.04% | 433,569 |
| 2021-08-25 | 2021-08-23 | 1.937 | 98,609 | -150,095 | 0.02% | 190,970 |
| 2021-08-24 | 2021-08-20 | 1.925 | 248,704 | +28,797 | 0.05% | 478,800 |
| 2021-08-23 | 2021-08-19 | 2.017 | 219,907 | -168,420 | 0.05% | 443,521 |
| 2021-08-20 | 2021-08-18 | 2.109 | 388,327 | -342,949 | 0.08% | 818,800 |
| 2021-08-19 | 2021-08-17 | 2.109 | 731,276 | +643,139 | 0.15% | 1,541,919 |
| 2021-08-18 | 2021-08-16 | 2.223 | 88,137 | -6,981 | 0.02% | 195,940 |
| 2021-08-17 | 2021-08-13 | 2.177 | 95,118 | +56,722 | 0.02% | 207,099 |
| 2021-08-16 | 2021-08-12 | 2.246 | 38,396 | -174,529 | 0.01% | 86,239 |
| 2021-08-13 | 2021-08-11 | 2.315 | 212,925 | -467,738 | 0.04% | 492,879 |
| 2021-08-12 | 2021-08-10 | 2.372 | 680,663 | +629,177 | 0.14% | 1,614,600 |
| 2021-08-11 | 2021-08-09 | 2.246 | 51,486 | +42,760 | 0.01% | 115,640 |
| 2021-08-10 | 2021-08-06 | 2.315 | 8,726 | -7,854 | 0.00% | 20,199 |
| 2021-08-09 | 2021-08-05 | 2.315 | 16,580 | -332,478 | 0.00% | 38,379 |
| 2021-08-06 | 2021-08-04 | 2.338 | 349,058 | +332,478 | 0.07% | 816,000 |
| 2021-08-05 | 2021-08-03 | 2.212 | 16,580 | -580,309 | 0.00% | 36,669 |
| 2021-08-04 | 2021-08-02 | 2.395 | 596,889 | +556,747 | 0.12% | 1,429,560 |
| 2021-08-03 | 2021-07-30 | 2.131 | 40,142 | -3,343,102 | 0.01% | 85,561 |
| 2021-08-02 | 2021-07-29 | 2.533 | 3,383,244 | +2,653,713 | 0.70% | 8,568,169 |
| 2021-07-30 | 2021-07-28 | 1.765 | 729,531 | -346,440 | 0.15% | 1,287,440 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,075,971 | +59,289 | 0.22% | 1,824,840 |
| 2021-07-28 | 2021-07-26 | 1.581 | 1,016,682 | +565,474 | 0.21% | 1,607,780 |
| 2021-07-27 | 2021-07-23 | 2.899 | 451,208 | -7,854 | 0.09% | 1,308,157 |
| 2021-07-26 | 2021-07-22 | 4.057 | 459,062 | +144,859 | 0.09% | 1,862,246 |
| 2021-07-23 | 2021-07-21 | 3.220 | 314,203 | -256,557 | 0.06% | 1,011,764 |
| 2021-07-22 | 2021-07-20 | 2.945 | 570,760 | -47,123 | 0.12% | 1,680,928 |
| 2021-07-21 | 2021-07-19 | 3.083 | 617,883 | +162,312 | 0.13% | 1,904,675 |
| 2021-07-20 | 2021-07-16 | 3.197 | 455,571 | +34,906 | 0.09% | 1,456,541 |
| 2021-07-19 | 2021-07-15 | 3.358 | 420,665 | +41,886 | 0.09% | 1,412,428 |
| 2021-07-16 | 2021-07-14 | 3.449 | 378,779 | -45,377 | 0.08% | 1,306,516 |
| 2021-07-15 | 2021-07-13 | 3.472 | 424,156 | +27,925 | 0.09% | 1,472,756 |
| 2021-07-14 | 2021-07-12 | 3.438 | 396,231 | -9,600 | 0.08% | 1,362,173 |
| 2021-07-13 | 2021-07-09 | 3.472 | 405,831 | +205,072 | 0.08% | 1,409,127 |
| 2021-07-12 | 2021-07-08 | 3.461 | 200,759 | -8,726 | 0.04% | 694,775 |
| 2021-07-09 | 2021-07-07 | 3.552 | 209,485 | -2,618 | 0.04% | 744,178 |
| 2021-07-08 | 2021-07-06 | 3.678 | 212,103 | +20,071 | 0.04% | 780,215 |
| 2021-07-07 | 2021-07-05 | 3.656 | 192,032 | +3,490 | 0.04% | 701,983 |
| 2021-07-06 | 2021-07-02 | 3.839 | 188,542 | +14,835 | 0.04% | 723,795 |
| 2021-07-05 | 2021-06-30 | 4.068 | 173,707 | +112,571 | 0.04% | 706,656 |
| 2021-07-02 | 2021-06-29 | 4.102 | 61,136 | -13,089 | 0.01% | 250,809 |
| 2021-06-30 | 2021-06-28 | 4.240 | 74,225 | +45,098 | 0.02% | 314,713 |
| 2021-06-29 | 2021-06-25 | 4.423 | 29,127 | -253,172 | 0.01% | 128,838 |
| 2021-06-28 | 2021-06-24 | 4.309 | 282,299 | -59,060 | 0.06% | 1,216,353 |
| 2021-06-25 | 2021-06-23 | 4.114 | 341,359 | -698,300 | 0.07% | 1,404,327 |
| 2021-06-24 | 2021-06-22 | 4.194 | 1,039,659 | -350,515 | 0.21% | 4,360,481 |
| 2021-06-23 | 2021-06-21 | 4.160 | 1,390,174 | +686,772 | 0.29% | 5,782,801 |
| 2021-06-22 | 2021-06-18 | 4.423 | 703,402 | +42,759 | 0.15% | 3,111,382 |
| 2021-06-21 | 2021-06-17 | 4.641 | 660,643 | +507,007 | 0.14% | 3,066,086 |
| 2021-06-18 | 2021-06-16 | 5.214 | 153,636 | +58,467 | 0.03% | 801,063 |
| 2021-06-17 | 2021-06-15 | 5.420 | 95,169 | -24,434 | 0.02% | 515,845 |
| 2021-06-16 | 2021-06-11 | 5.753 | 119,603 | -23,561 | 0.02% | 688,031 |
| 2021-06-15 | 2021-06-10 | 5.684 | 143,164 | +116,061 | 0.03% | 813,726 |
| 2021-06-10 | 2021-06-08 | 6.051 | 27,103 | +2,618 | 0.01% | 163,989 |
| 2021-06-09 | 2021-06-07 | 5.936 | 24,485 | -12,217 | 0.01% | 145,342 |
| 2021-06-08 | 2021-06-04 | 6.051 | 36,702 | -111,751 | 0.01% | 222,068 |
| 2021-06-07 | 2021-06-03 | 6.360 | 148,453 | -422,307 | 0.03% | 944,157 |
| 2021-06-04 | 2021-06-02 | 6.555 | 570,760 | -117,807 | 0.12% | 3,741,209 |
| 2021-06-03 | 2021-06-01 | 6.773 | 688,567 | +165,802 | 0.14% | 4,663,330 |
| 2021-06-02 | 2021-05-31 | 6.108 | 522,765 | +282,737 | 0.11% | 3,192,980 |
| 2021-06-01 | 2021-05-28 | 6.177 | 240,028 | -110,826 | 0.05% | 1,482,563 |
| 2021-05-31 | 2021-05-27 | 6.440 | 350,854 | +36,128 | 0.07% | 2,259,567 |
| 2021-05-28 | 2021-05-26 | 6.933 | 314,726 | -1,171,439 | 0.06% | 2,181,978 |
| 2021-05-27 | 2021-05-25 | 6.807 | 1,486,165 | +143,114 | 0.31% | 10,116,165 |
| 2021-05-26 | 2021-05-24 | 6.509 | 1,343,051 | -1,165,679 | 0.28% | 8,741,849 |
| 2021-05-25 | 2021-05-21 | 7.176 | 2,508,730 | -187,619 | 0.52% | 18,003,486 |
| 2021-05-24 | 2021-05-20 | 7.188 | 2,696,349 | +9,062 | 0.56% | 19,381,417 |
| 2021-05-21 | 2021-05-18 | 7.807 | 2,687,287 | +1,378,041 | 0.57% | 20,980,935 |
| 2021-05-20 | 2021-05-17 | 7.597 | 1,309,246 | +664,793 | 0.28% | 9,946,469 |
| 2021-05-18 | 2021-05-14 | 6.311 | 644,453 | +100,590 | 0.14% | 4,067,423 |
| 2021-05-17 | 2021-05-13 | 7.024 | 543,863 | -112,937 | 0.11% | 3,820,307 |
| 2021-05-14 | 2021-05-12 | 7.714 | 656,800 | -31,144 | 0.14% | 5,066,539 |
| 2021-05-13 | 2021-05-11 | 7.784 | 687,944 | +213,898 | 0.14% | 5,355,027 |
| 2021-05-12 | 2021-05-10 | 7.796 | 474,046 | -49,625 | 0.10% | 3,695,563 |
| 2021-05-11 | 2021-05-07 | 8.357 | 523,671 | -66,736 | 0.11% | 4,376,217 |
| 2021-05-10 | 2021-05-06 | 8.532 | 590,407 | +449,457 | 0.12% | 5,037,426 |
| 2021-05-07 | 2021-05-05 | 9.549 | 140,950 | -31,657 | 0.03% | 1,345,927 |
| 2021-05-06 | 2021-05-04 | 9.900 | 172,607 | -32,512 | 0.04% | 1,708,741 |
| 2021-05-05 | 2021-05-03 | 9.748 | 205,119 | -12,834 | 0.04% | 1,999,430 |
| 2021-05-04 | 2021-04-30 | 9.771 | 217,953 | -82,992 | 0.05% | 2,129,627 |
| 2021-05-03 | 2021-04-29 | 10.052 | 300,945 | -40,827 | 0.06% | 3,024,962 |
| 2021-04-30 | 2021-04-28 | 9.432 | 341,772 | +91,548 | 0.07% | 3,223,624 |
| 2021-04-29 | 2021-04-27 | 9.584 | 250,224 | +114,649 | 0.05% | 2,398,154 |
| 2021-04-28 | 2021-04-26 | 9.432 | 135,575 | +44,491 | 0.03% | 1,278,755 |
| 2021-04-27 | 2021-04-23 | 9.549 | 91,084 | -481,355 | 0.02% | 869,758 |
| 2021-04-26 | 2021-04-22 | 9.654 | 572,439 | +13,689 | 0.12% | 5,526,416 |
| 2021-04-23 | 2021-04-21 | 9.829 | 558,750 | +206,197 | 0.12% | 5,492,219 |
| 2021-04-22 | 2021-04-20 | 9.455 | 352,553 | +65,881 | 0.07% | 3,333,552 |
| 2021-04-21 | 2021-04-19 | 9.467 | 286,672 | +20,534 | 0.06% | 2,713,967 |
| 2021-04-20 | 2021-04-16 | 9.666 | 266,138 | +56,469 | 0.06% | 2,572,449 |
| 2021-04-19 | 2021-04-15 | 9.350 | 209,669 | +91,548 | 0.04% | 1,960,462 |
| 2021-04-16 | 2021-04-14 | 9.467 | 118,121 | +48,769 | 0.02% | 1,118,269 |
| 2021-04-15 | 2021-04-13 | 9.070 | 69,352 | -62,279 | 0.01% | 629,006 |
| 2021-04-14 | 2021-04-12 | 9.736 | 131,631 | +17,968 | 0.03% | 1,281,556 |
| 2021-04-13 | 2021-04-09 | 10.052 | 113,663 | -37,646 | 0.02% | 1,142,489 |
| 2021-04-12 | 2021-04-08 | 10.390 | 151,309 | -251,723 | 0.03% | 1,572,175 |
| 2021-04-09 | 2021-04-07 | 10.402 | 403,032 | +5,133 | 0.08% | 4,192,411 |
| 2021-04-08 | 2021-04-01 | 10.075 | 397,899 | +355,070 | 0.08% | 4,008,800 |
| 2021-04-07 | 2021-03-31 | 9.304 | 42,829 | -39,357 | 0.01% | 398,461 |
| 2021-04-01 | 2021-03-30 | 9.502 | 82,186 | +66,736 | 0.02% | 780,949 |
| 2021-03-31 | 2021-03-29 | 9.432 | 15,450 | -68,447 | 0.00% | 145,726 |
| 2021-03-30 | 2021-03-26 | 10.729 | 83,897 | +32,512 | 0.02% | 900,168 |
| 2021-03-29 | 2021-03-25 | 10.601 | 51,385 | -856 | 0.01% | 544,726 |
| 2021-03-26 | 2021-03-24 | 10.706 | 52,241 | +36,791 | 0.01% | 559,295 |
| 2021-03-25 | 2021-03-23 | 10.636 | 15,450 | -99,249 | 0.00% | 164,325 |
| 2021-03-24 | 2021-03-22 | 11.735 | 114,699 | +7,701 | 0.02% | 1,345,946 |
| 2021-03-23 | 2021-03-19 | 11.968 | 106,998 | +92,403 | 0.02% | 1,280,589 |
| 2021-03-22 | 2021-03-18 | 12.810 | 14,595 | -19,678 | 0.00% | 186,960 |
| 2021-03-19 | 2021-03-17 | 13.394 | 34,273 | -5,450 | 0.01% | 459,062 |
| 2021-03-18 | 2021-03-16 | 13.324 | 39,723 | -243,527 | 0.01% | 529,275 |
| 2021-03-17 | 2021-03-15 | 13.277 | 283,250 | -77,859 | 0.06% | 3,760,820 |
| 2021-03-16 | 2021-03-12 | 12.412 | 361,109 | +210,476 | 0.08% | 4,482,261 |
| 2021-03-15 | 2021-03-11 | 12.155 | 150,633 | +104,382 | 0.03% | 1,830,998 |
| 2021-03-12 | 2021-03-10 | 12.366 | 46,251 | -12,834 | 0.01% | 571,928 |
| 2021-03-11 | 2021-03-09 | 12.155 | 59,085 | +45,346 | 0.01% | 718,199 |
| 2021-03-09 | 2021-03-05 | 14.119 | 13,739 | -87,270 | 0.00% | 193,980 |
| 2021-03-08 | 2021-03-04 | 14.937 | 101,009 | -32,513 | 0.02% | 1,508,778 |
| 2021-03-05 | 2021-03-03 | 14.423 | 133,522 | +35,080 | 0.03% | 1,925,761 |
| 2021-03-04 | 2021-03-02 | 13.675 | 98,442 | -86,415 | 0.02% | 1,346,172 |
| 2021-03-03 | 2021-03-01 | 14.166 | 184,857 | +76,147 | 0.04% | 2,618,622 |
| 2021-03-02 | 2021-02-26 | 12.810 | 108,710 | +36,791 | 0.02% | 1,392,561 |
| 2021-03-01 | 2021-02-25 | 13.558 | 71,919 | +23,101 | 0.02% | 975,070 |
| 2021-02-26 | 2021-02-24 | 12.857 | 48,818 | +812 | 0.01% | 627,635 |
| 2021-02-25 | 2021-02-23 | 12.927 | 48,006 | -94,072 | 0.01% | 620,562 |
| 2021-02-24 | 2021-02-22 | 13.020 | 142,078 | +19,679 | 0.03% | 1,849,892 |
| 2021-02-23 | 2021-02-19 | 12.225 | 122,399 | +58,180 | 0.03% | 1,496,387 |
| 2021-02-22 | 2021-02-18 | 11.828 | 64,219 | -58,180 | 0.01% | 759,588 |
| 2021-02-19 | 2021-02-17 | 12.038 | 122,399 | +43,635 | 0.03% | 1,473,498 |
| 2021-02-18 | 2021-02-16 | 12.038 | 78,764 | -52,012 | 0.02% | 948,199 |
| 2021-02-17 | 2021-02-11 | 12.296 | 130,776 | +92,404 | 0.03% | 1,607,971 |
| 2021-02-16 | 2021-02-09 | 12.786 | 38,372 | -16,257 | 0.01% | 490,644 |
| 2021-02-10 | 2021-02-08 | 12.225 | 54,629 | +8,556 | 0.01% | 667,866 |
| 2021-02-09 | 2021-02-05 | 11.653 | 46,073 | +32,513 | 0.01% | 536,878 |
| 2021-02-08 | 2021-02-04 | 11.513 | 13,560 | -272,856 | 0.00% | 156,110 |
| 2021-02-05 | 2021-02-03 | 11.629 | 286,416 | -2,566 | 0.06% | 3,330,847 |
| 2021-02-04 | 2021-02-02 | 11.676 | 288,982 | +63,313 | 0.06% | 3,374,198 |
| 2021-02-03 | 2021-02-01 | 11.594 | 225,669 | +78,715 | 0.05% | 2,616,483 |
| 2021-02-02 | 2021-01-29 | 11.653 | 146,954 | -23,101 | 0.03% | 1,712,422 |
| 2021-02-01 | 2021-01-28 | 11.477 | 170,055 | +46,202 | 0.04% | 1,951,800 |
| 2021-01-29 | 2021-01-27 | 11.618 | 123,853 | -41,325 | 0.03% | 1,438,889 |
| 2021-01-28 | 2021-01-26 | 11.922 | 165,178 | -16,838 | 0.03% | 1,969,186 |
| 2021-01-27 | 2021-01-25 | 12.389 | 182,016 | -494,805 | 0.04% | 2,255,017 |
| 2021-01-26 | 2021-01-22 | 11.571 | 676,821 | -185,663 | 0.14% | 7,831,471 |
| 2021-01-25 | 2021-01-21 | 10.940 | 862,484 | +670,782 | 0.18% | 9,435,419 |
| 2021-01-22 | 2021-01-20 | 9.642 | 191,702 | +102,671 | 0.04% | 1,848,481 |
| 2021-01-21 | 2021-01-19 | 9.701 | 89,031 | -248,121 | 0.02% | 863,682 |
| 2021-01-20 | 2021-01-18 | 10.811 | 337,152 | +24,812 | 0.07% | 3,645,036 |
| 2021-01-19 | 2021-01-15 | 16.503 | 312,340 | -42,779 | 0.07% | 5,154,620 |
| 2021-01-18 | 2021-01-14 | 14.960 | 355,119 | +48,768 | 0.07% | 5,312,735 |
| 2021-01-15 | 2021-01-13 | 13.277 | 306,351 | -5,133 | 0.06% | 4,067,541 |
| 2021-01-14 | 2021-01-12 | 14.025 | 311,484 | -11,979 | 0.07% | 4,368,691 |
| 2021-01-13 | 2021-01-11 | 14.025 | 323,463 | -2,566 | 0.07% | 4,536,701 |
| 2021-01-12 | 2021-01-08 | 14.586 | 326,029 | -15,313 | 0.07% | 4,755,598 |
| 2021-01-11 | 2021-01-07 | 14.820 | 341,342 | -76,530 | 0.07% | 5,058,751 |
| 2021-01-08 | 2021-01-06 | 15.428 | 417,872 | +3,423 | 0.09% | 6,446,909 |
| 2021-01-07 | 2021-01-05 | 13.558 | 414,449 | -28,613 | 0.09% | 5,619,057 |
| 2021-01-06 | 2021-01-04 | 15.849 | 443,062 | -66,358 | 0.09% | 7,021,963 |
| 2021-01-05 | 2020-12-31 | 15.194 | 509,420 | +182,535 | 0.11% | 7,740,226 |
| 2021-01-04 | 2020-12-29 | 14.937 | 326,885 | -171,974 | 0.07% | 4,882,701 |
| 2020-12-30 | 2020-12-28 | 14.142 | 498,859 | +133,113 | 0.10% | 7,055,008 |
| 2020-12-29 | 2020-12-24 | 13.371 | 365,746 | -350,792 | 0.08% | 4,890,350 |
| 2020-12-28 | 2020-12-22 | 15.662 | 716,538 | -248,617 | 0.15% | 11,222,209 |
| 2020-12-23 | 2020-12-21 | 16.293 | 965,155 | +291,756 | 0.20% | 15,725,127 |
| 2020-12-22 | 2020-12-18 | 16.503 | 673,399 | +283,200 | 0.14% | 11,113,260 |
| 2020-12-21 | 2020-12-17 | 16.153 | 390,199 | +16,257 | 0.08% | 6,302,727 |
| 2020-12-18 | 2020-12-16 | 17.532 | 373,942 | +314,857 | 0.08% | 6,555,862 |
| 2020-12-17 | 2020-12-15 | 17.298 | 59,085 | -410,684 | 0.01% | 1,022,053 |
| 2020-12-16 | 2020-12-14 | 18.069 | 469,769 | -2,566 | 0.10% | 8,488,445 |
| 2020-12-15 | 2020-12-11 | 16.386 | 472,335 | -19,097 | 0.10% | 7,739,848 |
| 2020-12-14 | 2020-12-10 | 16.293 | 491,432 | -86,996 | 0.10% | 8,006,828 |
| 2020-12-11 | 2020-12-09 | 16.363 | 578,428 | +70,158 | 0.12% | 9,464,805 |
| 2020-12-10 | 2020-12-08 | 17.158 | 508,270 | +111,227 | 0.11% | 8,720,770 |
| 2020-12-09 | 2020-12-07 | 17.298 | 397,043 | -118,072 | 0.08% | 6,868,052 |
| 2020-12-08 | 2020-12-04 | 18.701 | 515,115 | +61,603 | 0.11% | 9,632,932 |
| 2020-12-07 | 2020-12-03 | 18.023 | 453,512 | +105,237 | 0.10% | 8,173,489 |
| 2020-12-04 | 2020-12-02 | 18.046 | 348,275 | +36,072 | 0.07% | 6,284,980 |
| 2020-12-03 | 2020-12-01 | 18.934 | 312,203 | -205,479 | 0.07% | 5,911,346 |
| 2020-12-02 | 2020-11-30 | 18.864 | 517,682 | +3,423 | 0.11% | 9,765,645 |
| 2020-12-01 | 2020-11-27 | 18.864 | 514,259 | +181,385 | 0.11% | 9,701,072 |
| 2020-11-30 | 2020-11-26 | 18.911 | 332,874 | +7,700 | 0.07% | 6,294,956 |
| 2020-11-27 | 2020-11-25 | 18.747 | 325,174 | -4,278 | 0.07% | 6,096,134 |
| 2020-11-26 | 2020-11-24 | 20.220 | 329,452 | +9,412 | 0.07% | 6,661,508 |
| 2020-11-25 | 2020-11-23 | 19.846 | 320,040 | -50,480 | 0.07% | 6,351,499 |
| 2020-11-24 | 2020-11-20 | 20.921 | 370,520 | +898 | 0.08% | 7,751,737 |
| 2020-11-23 | 2020-11-19 | 19.752 | 369,622 | -81,890 | 0.08% | 7,300,941 |
| 2020-11-20 | 2020-11-18 | 19.402 | 451,512 | +9,412 | 0.09% | 8,760,153 |
| 2020-11-19 | 2020-11-17 | 19.495 | 442,100 | -16,257 | 0.09% | 8,618,881 |
| 2020-11-18 | 2020-11-16 | 20.407 | 458,357 | -158,284 | 0.10% | 9,353,678 |
| 2020-11-17 | 2020-11-13 | 20.500 | 616,641 | -184,908 | 0.13% | 12,641,433 |
| 2020-11-16 | 2020-11-12 | 20.921 | 801,549 | +254,452 | 0.17% | 16,769,396 |
| 2020-11-13 | 2020-11-11 | 19.191 | 547,097 | -72,742 | 0.12% | 10,499,577 |
| 2020-11-12 | 2020-11-10 | 20.851 | 619,839 | +85,388 | 0.13% | 12,924,331 |
| 2020-11-11 | 2020-11-09 | 21.739 | 534,451 | +160,851 | 0.11% | 11,618,636 |
| 2020-11-10 | 2020-11-06 | 22.277 | 373,600 | +3,651 | 0.08% | 8,322,697 |
| 2020-11-09 | 2020-11-05 | 22.441 | 369,949 | +136,898 | 0.08% | 8,301,898 |
| 2020-11-06 | 2020-11-04 | 23.376 | 233,051 | -228,675 | 0.05% | 5,447,726 |
| 2020-11-05 | 2020-11-03 | 22.721 | 461,726 | +11,123 | 0.10% | 10,490,952 |
| 2020-11-04 | 2020-11-02 | 21.623 | 450,603 | +38,501 | 0.09% | 9,743,166 |
| 2020-11-03 | 2020-10-30 | 22.020 | 412,102 | -13,689 | 0.09% | 9,074,442 |
| 2020-11-02 | 2020-10-29 | 22.674 | 425,791 | +29,090 | 0.09% | 9,654,561 |
| 2020-10-30 | 2020-10-28 | 22.908 | 396,701 | +33,368 | 0.08% | 9,087,694 |
| 2020-10-29 | 2020-10-27 | 23.142 | 363,333 | +2,729 | 0.08% | 8,408,226 |
| 2020-10-28 | 2020-10-23 | 24.077 | 360,604 | -369,777 | 0.08% | 8,682,246 |
| 2020-10-27 | 2020-10-22 | 25.012 | 730,381 | +171,118 | 0.15% | 18,268,276 |
| 2020-10-23 | 2020-10-21 | 24.486 | 559,263 | -165,985 | 0.12% | 13,694,130 |
| 2020-10-22 | 2020-10-20 | 25.538 | 725,248 | +53,047 | 0.15% | 18,521,335 |
| 2020-10-21 | 2020-10-19 | 25.070 | 672,201 | -27,418 | 0.14% | 16,852,361 |
| 2020-10-20 | 2020-10-16 | 26.356 | 699,619 | -135,615 | 0.15% | 18,439,216 |
| 2020-10-19 | 2020-10-15 | 26.298 | 835,234 | +277,211 | 0.18% | 21,964,686 |
| 2020-10-16 | 2020-10-14 | 26.239 | 558,023 | +109,516 | 0.12% | 14,642,080 |
| 2020-10-15 | 2020-10-12 | 27.350 | 448,507 | -97,537 | 0.09% | 12,266,464 |
| 2020-10-14 | 2020-10-09 | 28.285 | 546,044 | -139,847 | 0.11% | 15,444,623 |
| 2020-10-12 | 2020-10-08 | 28.226 | 685,891 | +318,280 | 0.14% | 19,360,054 |
| 2020-10-09 | 2020-10-07 | 27.700 | 367,611 | +71,661 | 0.08% | 10,182,893 |
| 2020-10-08 | 2020-10-06 | 27.233 | 295,950 | -216,653 | 0.06% | 8,059,509 |
| 2020-10-07 | 2020-10-05 | 25.363 | 512,603 | +184,587 | 0.11% | 13,000,953 |
| 2020-10-06 | 2020-09-30 | 24.778 | 328,016 | +28,236 | 0.07% | 8,127,654 |
| 2020-10-05 | 2020-09-29 | 24.077 | 299,780 | -40,213 | 0.06% | 7,217,789 |
| 2020-09-30 | 2020-09-28 | 24.895 | 339,993 | +47,058 | 0.07% | 8,464,161 |
| 2020-09-29 | 2020-09-25 | 23.960 | 292,935 | -109,755 | 0.06% | 7,018,745 |
| 2020-09-28 | 2020-09-24 | 25.246 | 402,690 | -14,545 | 0.08% | 10,166,206 |
| 2020-09-25 | 2020-09-23 | 26.239 | 417,235 | +88,125 | 0.09% | 10,947,914 |
| 2020-09-24 | 2020-09-22 | 26.648 | 329,110 | -25,667 | 0.07% | 8,770,215 |
| 2020-09-23 | 2020-09-21 | 27.116 | 354,777 | +5,133 | 0.07% | 9,620,059 |
| 2020-09-22 | 2020-09-18 | 28.401 | 349,644 | +88,126 | 0.07% | 9,930,398 |
| 2020-09-21 | 2020-09-17 | 27.700 | 261,518 | -48,769 | 0.06% | 7,244,097 |
| 2020-09-18 | 2020-09-16 | 28.577 | 310,287 | +13,690 | 0.07% | 8,867,001 |
| 2020-09-17 | 2020-09-15 | 27.525 | 296,597 | -34,361 | 0.06% | 8,163,793 |
| 2020-09-16 | 2020-09-14 | 27.934 | 330,958 | -21,389 | 0.07% | 9,244,961 |
| 2020-09-15 | 2020-09-11 | 26.473 | 352,347 | +11,978 | 0.07% | 9,327,668 |
| 2020-09-14 | 2020-09-10 | 25.655 | 340,369 | +28,370 | 0.07% | 8,732,103 |
| 2020-09-11 | 2020-09-09 | 26.005 | 311,999 | -648,401 | 0.07% | 8,113,674 |
| 2020-09-10 | 2020-09-08 | 26.473 | 960,400 | -97,537 | 0.20% | 25,424,632 |
| 2020-09-09 | 2020-09-07 | 27.408 | 1,057,937 | -316,568 | 0.22% | 28,995,925 |
| 2020-09-08 | 2020-09-04 | 27.011 | 1,374,505 | +152,295 | 0.29% | 37,126,459 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,222,210 | -152,984 | 0.26% | 33,442,520 |
| 2020-09-04 | 2020-09-02 | 29.296 | 1,375,194 | +948,012 | 0.29% | 40,287,494 |
| 2020-09-03 | 2020-09-01 | 28.007 | 427,182 | -35,330 | 0.09% | 11,964,020 |
| 2020-09-02 | 2020-08-31 | 28.007 | 462,512 | +51,202 | 0.10% | 12,953,502 |
| 2020-09-01 | 2020-08-28 | 27.597 | 411,310 | +48,215 | 0.09% | 11,350,800 |
| 2020-08-31 | 2020-08-27 | 28.065 | 363,095 | -3,413 | 0.08% | 10,190,419 |
| 2020-08-28 | 2020-08-26 | 27.890 | 366,508 | -183,985 | 0.08% | 10,221,784 |
| 2020-08-27 | 2020-08-25 | 28.769 | 550,493 | -231,682 | 0.12% | 15,836,878 |
| 2020-08-26 | 2020-08-24 | 27.597 | 782,175 | -73,748 | 0.16% | 21,585,450 |
| 2020-08-25 | 2020-08-21 | 27.304 | 855,923 | +375,326 | 0.18% | 23,369,902 |
| 2020-08-24 | 2020-08-20 | 27.187 | 480,597 | +110,511 | 0.10% | 13,065,779 |
| 2020-08-21 | 2020-08-19 | 23.249 | 370,086 | -96,277 | 0.08% | 8,604,202 |
| 2020-08-20 | 2020-08-18 | 22.593 | 466,363 | +43,522 | 0.10% | 10,536,525 |
| 2020-08-19 | 2020-08-17 | 22.405 | 422,841 | +11,947 | 0.09% | 9,473,954 |
| 2020-08-18 | 2020-08-14 | 23.437 | 410,894 | +19,627 | 0.09% | 9,629,995 |
| 2020-08-17 | 2020-08-13 | 23.437 | 391,267 | +33,281 | 0.08% | 9,170,003 |
| 2020-08-14 | 2020-08-12 | 23.437 | 357,986 | -21,550 | 0.08% | 8,390,007 |
| 2020-08-13 | 2020-08-11 | 24.843 | 379,536 | -169,414 | 0.08% | 9,428,772 |
| 2020-08-12 | 2020-08-10 | 24.491 | 548,950 | -12,800 | 0.12% | 13,444,521 |
| 2020-08-11 | 2020-08-07 | 25.663 | 561,750 | +45,653 | 0.12% | 14,416,289 |
| 2020-08-10 | 2020-08-06 | 24.843 | 516,097 | +5,547 | 0.11% | 12,821,342 |
| 2020-08-07 | 2020-08-05 | 24.960 | 510,550 | +9,626 | 0.11% | 12,743,366 |
| 2020-08-06 | 2020-08-04 | 23.554 | 500,924 | -201,394 | 0.11% | 11,798,700 |
| 2020-08-05 | 2020-08-03 | 21.984 | 702,318 | +106,671 | 0.15% | 15,439,488 |
| 2020-08-04 | 2020-07-31 | 18.609 | 595,647 | +140,805 | 0.13% | 11,084,235 |
| 2020-08-03 | 2020-07-30 | 19.265 | 454,842 | +32,427 | 0.10% | 8,762,512 |
| 2020-07-31 | 2020-07-29 | 18.117 | 422,415 | +1,707 | 0.09% | 7,652,707 |
| 2020-07-30 | 2020-07-28 | 18.234 | 420,708 | +14,507 | 0.09% | 7,671,082 |
| 2020-07-29 | 2020-07-27 | 18.046 | 406,201 | -55,468 | 0.09% | 7,330,405 |
| 2020-07-28 | 2020-07-24 | 18.140 | 461,669 | +1,691 | 0.10% | 8,374,675 |
| 2020-07-27 | 2020-07-23 | 19.077 | 459,978 | -12,800 | 0.10% | 8,775,214 |
| 2020-07-24 | 2020-07-22 | 19.593 | 472,778 | -57,457 | 0.10% | 9,263,174 |
| 2020-07-23 | 2020-07-21 | 19.734 | 530,235 | -7,477 | 0.11% | 10,463,495 |
| 2020-07-22 | 2020-07-20 | 19.546 | 537,712 | -10,241 | 0.11% | 10,510,226 |
| 2020-07-21 | 2020-07-17 | 19.031 | 547,953 | -85,054 | 0.12% | 10,427,870 |
| 2020-07-20 | 2020-07-16 | 18.351 | 633,007 | -56,322 | 0.13% | 11,616,266 |
| 2020-07-17 | 2020-07-15 | 19.031 | 689,329 | +116,723 | 0.15% | 13,118,339 |
| 2020-07-16 | 2020-07-14 | 18.515 | 572,606 | -87,043 | 0.12% | 10,601,791 |
| 2020-07-15 | 2020-07-13 | 19.663 | 659,649 | +52,055 | 0.14% | 12,970,931 |
| 2020-07-14 | 2020-07-10 | 19.382 | 607,594 | +227,848 | 0.13% | 11,776,473 |
| 2020-07-13 | 2020-07-09 | 18.702 | 379,746 | +40,961 | 0.08% | 7,102,191 |
| 2020-07-10 | 2020-07-08 | 19.148 | 338,785 | -29,014 | 0.07% | 6,486,979 |
| 2020-07-09 | 2020-07-07 | 18.867 | 367,799 | -106,084 | 0.08% | 6,939,093 |
| 2020-07-08 | 2020-07-06 | 19.570 | 473,883 | +125,445 | 0.10% | 9,273,718 |
| 2020-07-07 | 2020-07-03 | 20.366 | 348,438 | +143,016 | 0.07% | 7,096,457 |
| 2020-07-06 | 2020-07-02 | 18.913 | 205,422 | +56,937 | 0.04% | 3,885,230 |
| 2020-07-03 | 2020-06-30 | 18.585 | 148,485 | -43,522 | 0.03% | 2,759,638 |
| 2020-07-02 | 2020-06-29 | 18.468 | 192,007 | -23,040 | 0.04% | 3,546,007 |
| 2020-06-30 | 2020-06-26 | 18.820 | 215,047 | +4,941 | 0.05% | 4,047,112 |
| 2020-06-29 | 2020-06-24 | 18.913 | 210,106 | +9,387 | 0.04% | 3,973,821 |
| 2020-06-26 | 2020-06-23 | 18.843 | 200,719 | -42,489 | 0.04% | 3,782,168 |
| 2020-06-24 | 2020-06-22 | 19.218 | 243,208 | -81,070 | 0.05% | 4,673,992 |
| 2020-06-23 | 2020-06-19 | 19.523 | 324,278 | +75,096 | 0.07% | 6,330,802 |
| 2020-06-22 | 2020-06-18 | 18.117 | 249,182 | +15,361 | 0.05% | 4,514,321 |
| 2020-06-19 | 2020-06-17 | 17.906 | 233,821 | +88,749 | 0.05% | 4,186,713 |
| 2020-06-18 | 2020-06-16 | 17.671 | 145,072 | +21,334 | 0.03% | 2,563,606 |
| 2020-06-17 | 2020-06-15 | 17.601 | 123,738 | -29,014 | 0.03% | 2,177,907 |
| 2020-06-16 | 2020-06-12 | 17.906 | 152,752 | +78,509 | 0.03% | 2,735,121 |
| 2020-06-15 | 2020-06-11 | 17.929 | 74,243 | +13,654 | 0.02% | 1,331,108 |
| 2020-06-12 | 2020-06-10 | 17.812 | 60,589 | +42,668 | 0.01% | 1,079,204 |
| 2020-06-11 | 2020-06-09 | 17.320 | 17,921 | -54,615 | 0.00% | 310,387 |
| 2020-06-10 | 2020-06-08 | 17.648 | 72,536 | -57,175 | 0.02% | 1,280,103 |
| 2020-06-09 | 2020-06-05 | 17.906 | 129,711 | -17,067 | 0.03% | 2,322,557 |
| 2020-06-08 | 2020-06-04 | 17.999 | 146,778 | +13,653 | 0.03% | 2,641,913 |
| 2020-06-05 | 2020-06-03 | 18.351 | 133,125 | +71,683 | 0.03% | 2,442,967 |
| 2020-06-04 | 2020-06-02 | 18.468 | 61,442 | -7,680 | 0.01% | 1,134,718 |
| 2020-06-03 | 2020-06-01 | 17.671 | 69,122 | +8,533 | 0.01% | 1,221,473 |
| 2020-06-02 | 2020-05-29 | 18.234 | 60,589 | +30,721 | 0.01% | 1,104,764 |
| 2020-06-01 | 2020-05-28 | 16.382 | 29,868 | -3,413 | 0.01% | 489,305 |
| 2020-05-29 | 2020-05-27 | 17.132 | 33,281 | -45,228 | 0.01% | 570,177 |
| 2020-05-28 | 2020-05-26 | 17.554 | 78,509 | -134,200 | 0.02% | 1,378,153 |
| 2020-05-27 | 2020-05-25 | 17.788 | 212,709 | -407,140 | 0.04% | 3,783,763 |
| 2020-05-26 | 2020-05-22 | 16.476 | 619,849 | +113,498 | 0.13% | 10,212,628 |
| 2020-05-25 | 2020-05-21 | 16.781 | 506,351 | -587,660 | 0.11% | 8,496,909 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,094,011 | +75,096 | 0.23% | 19,359,440 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,018,915 | -19,773 | 0.21% | 17,958,335 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,038,688 | +3,386 | 0.22% | 18,527,693 |
| 2020-05-19 | 2020-05-15 | 16.538 | 1,035,302 | +868,442 | 0.22% | 17,121,995 |
| 2020-05-18 | 2020-05-14 | 16.562 | 166,860 | +44,020 | 0.04% | 2,763,500 |
| 2020-05-15 | 2020-05-13 | 16.420 | 122,840 | +3,386 | 0.03% | 2,017,037 |
| 2020-05-14 | 2020-05-12 | 16.515 | 119,454 | -96,801 | 0.03% | 1,972,728 |
| 2020-05-13 | 2020-05-11 | 16.585 | 216,255 | +45,713 | 0.05% | 3,586,679 |
| 2020-05-12 | 2020-05-08 | 16.822 | 170,542 | -4,233 | 0.04% | 2,868,802 |
| 2020-05-11 | 2020-05-07 | 16.515 | 174,775 | -51,638 | 0.04% | 2,886,329 |
| 2020-05-08 | 2020-05-06 | 16.680 | 226,413 | -22,484 | 0.05% | 3,776,551 |
| 2020-05-07 | 2020-05-05 | 16.751 | 248,897 | +63,490 | 0.05% | 4,169,223 |
| 2020-05-06 | 2020-05-04 | 16.349 | 185,407 | +73,637 | 0.04% | 3,031,248 |
| 2020-05-05 | 2020-04-29 | 15.357 | 111,770 | +104,969 | 0.02% | 1,716,437 |
| 2020-05-04 | 2020-04-28 | 14.554 | 6,801 | -62,665 | 0.00% | 98,979 |
| 2020-04-29 | 2020-04-27 | 14.223 | 69,466 | -176,992 | 0.01% | 988,003 |
| 2020-04-28 | 2020-04-24 | 13.089 | 246,458 | -14,391 | 0.05% | 3,225,834 |
| 2020-04-27 | 2020-04-23 | 13.231 | 260,849 | +204,978 | 0.06% | 3,451,171 |
| 2020-04-24 | 2020-04-22 | 12.096 | 55,871 | +15,238 | 0.01% | 675,843 |
| 2020-04-23 | 2020-04-21 | 11.766 | 40,633 | -86,761 | 0.01% | 478,077 |
| 2020-04-22 | 2020-04-20 | 12.073 | 127,394 | +69,483 | 0.03% | 1,538,010 |
| 2020-04-21 | 2020-04-17 | 11.907 | 57,911 | -52,070 | 0.01% | 689,574 |
| 2020-04-20 | 2020-04-16 | 11.400 | 109,981 | -240,481 | 0.02% | 1,253,731 |
| 2020-04-17 | 2020-04-15 | 11.695 | 350,462 | +64,336 | 0.07% | 4,098,599 |
| 2020-04-16 | 2020-04-14 | 11.352 | 286,126 | +25,396 | 0.06% | 3,248,179 |
| 2020-04-15 | 2020-04-09 | 11.577 | 260,730 | -8,466 | 0.06% | 3,018,397 |
| 2020-04-14 | 2020-04-08 | 11.718 | 269,196 | -62,643 | 0.06% | 3,154,566 |
| 2020-04-09 | 2020-04-07 | 11.907 | 331,839 | +98,198 | 0.07% | 3,951,366 |
| 2020-04-08 | 2020-04-06 | 11.636 | 233,641 | +4,232 | 0.05% | 2,718,595 |
| 2020-04-07 | 2020-04-03 | 11.801 | 229,409 | +29,629 | 0.05% | 2,707,293 |
| 2020-04-06 | 2020-04-02 | 11.766 | 199,780 | +8,465 | 0.04% | 2,350,556 |
| 2020-04-03 | 2020-04-01 | 11.955 | 191,315 | -38,094 | 0.04% | 2,287,119 |
| 2020-04-02 | 2020-03-31 | 11.813 | 229,409 | +199,400 | 0.05% | 2,710,003 |
| 2020-04-01 | 2020-03-30 | 11.754 | 30,009 | -405,106 | 0.01% | 352,723 |
| 2020-03-31 | 2020-03-27 | 12.049 | 435,115 | -85,499 | 0.09% | 5,242,803 |
| 2020-03-30 | 2020-03-26 | 12.475 | 520,614 | +325,066 | 0.11% | 6,494,400 |
| 2020-03-27 | 2020-03-25 | 12.096 | 195,548 | +163,380 | 0.04% | 2,365,444 |
| 2020-03-26 | 2020-03-24 | 11.589 | 32,168 | -67,722 | 0.01% | 372,780 |
| 2020-03-25 | 2020-03-23 | 11.163 | 99,890 | -1,693 | 0.02% | 1,115,098 |
| 2020-03-24 | 2020-03-20 | 11.281 | 101,583 | -14,391 | 0.02% | 1,145,998 |
| 2020-03-23 | 2020-03-19 | 10.868 | 115,974 | +27,935 | 0.02% | 1,260,398 |
| 2020-03-20 | 2020-03-18 | 10.750 | 88,039 | +5,926 | 0.02% | 946,402 |
| 2020-03-18 | 2020-03-16 | 11.222 | 82,113 | -68,569 | 0.02% | 921,499 |
| 2020-03-17 | 2020-03-13 | 11.695 | 150,682 | +136,291 | 0.03% | 1,762,203 |
| 2020-03-16 | 2020-03-12 | 12.002 | 14,391 | +4,233 | 0.00% | 172,721 |
| 2020-03-13 | 2020-03-11 | 12.451 | 10,158 | -223,483 | 0.00% | 126,476 |
| 2020-03-12 | 2020-03-10 | 12.451 | 233,641 | -358,928 | 0.05% | 2,909,035 |
| 2020-03-11 | 2020-03-09 | 11.695 | 592,569 | -144,756 | 0.13% | 6,930,003 |
| 2020-03-10 | 2020-03-06 | 11.742 | 737,325 | +1,693 | 0.16% | 8,657,742 |
| 2020-03-09 | 2020-03-05 | 12.002 | 735,632 | -16,930 | 0.16% | 8,829,042 |
| 2020-03-06 | 2020-03-04 | 11.860 | 752,562 | +4,232 | 0.16% | 8,925,556 |
| 2020-03-05 | 2020-03-03 | 11.801 | 748,330 | +33,861 | 0.16% | 8,831,163 |
| 2020-03-04 | 2020-03-02 | 11.907 | 714,469 | -144,172 | 0.15% | 8,507,524 |
| 2020-03-03 | 2020-02-28 | 12.262 | 858,641 | -178,354 | 0.18% | 10,528,542 |
| 2020-03-02 | 2020-02-27 | 12.262 | 1,036,995 | -54,178 | 0.22% | 12,715,496 |
| 2020-02-28 | 2020-02-26 | 12.026 | 1,091,173 | +83,806 | 0.23% | 13,122,019 |
| 2020-02-27 | 2020-02-25 | 12.167 | 1,007,367 | +142,217 | 0.21% | 12,257,001 |
| 2020-02-26 | 2020-02-24 | 12.333 | 865,150 | +36,400 | 0.18% | 10,669,675 |
| 2020-02-25 | 2020-02-21 | 12.711 | 828,750 | -140,523 | 0.18% | 10,534,043 |
| 2020-02-24 | 2020-02-20 | 12.593 | 969,273 | -68,569 | 0.21% | 12,205,697 |
| 2020-02-21 | 2020-02-19 | 11.860 | 1,037,842 | +230,255 | 0.22% | 12,309,041 |
| 2020-02-20 | 2020-02-18 | 11.801 | 807,587 | +204,860 | 0.17% | 9,530,465 |
| 2020-02-19 | 2020-02-17 | 11.813 | 602,727 | -22,856 | 0.13% | 7,119,999 |
| 2020-02-18 | 2020-02-14 | 11.884 | 625,583 | +16,084 | 0.13% | 7,434,336 |
| 2020-02-17 | 2020-02-13 | 12.026 | 609,499 | -104,123 | 0.13% | 7,329,596 |
| 2020-02-14 | 2020-02-12 | 12.356 | 713,622 | +101,583 | 0.15% | 8,817,779 |
| 2020-02-13 | 2020-02-11 | 12.026 | 612,039 | +8,465 | 0.13% | 7,360,141 |
| 2020-02-12 | 2020-02-10 | 12.333 | 603,574 | -37,247 | 0.13% | 7,443,725 |
| 2020-02-11 | 2020-02-07 | 12.971 | 640,821 | -267,502 | 0.14% | 8,311,863 |
| 2020-02-10 | 2020-02-06 | 11.813 | 908,323 | -194,701 | 0.19% | 10,729,997 |
| 2020-02-07 | 2020-02-05 | 11.955 | 1,103,024 | -62,643 | 0.23% | 13,186,355 |
| 2020-02-06 | 2020-02-04 | 12.096 | 1,165,667 | +383,349 | 0.25% | 14,100,475 |
| 2020-02-05 | 2020-02-03 | 11.907 | 782,318 | -388,429 | 0.17% | 9,315,435 |
| 2020-02-04 | 2020-01-31 | 11.884 | 1,170,747 | +112,588 | 0.25% | 13,912,985 |
| 2020-02-03 | 2020-01-30 | 11.459 | 1,058,159 | +368,189 | 0.22% | 12,125,005 |
| 2020-01-31 | 2020-01-29 | 11.978 | 689,970 | +112,639 | 0.15% | 8,264,707 |
| 2020-01-30 | 2020-01-24 | 12.498 | 577,331 | +327,606 | 0.12% | 7,215,556 |
| 2020-01-29 | 2020-01-22 | 13.845 | 249,725 | +102,429 | 0.05% | 3,457,394 |
| 2020-01-23 | 2020-01-21 | 13.018 | 147,296 | +145,603 | 0.03% | 1,917,484 |
| 2020-01-22 | 2020-01-20 | 14.152 | 1,693 | -138,830 | 0.00% | 23,959 |
| 2020-01-21 | 2020-01-17 | 15.073 | 140,523 | -218,440 | 0.03% | 2,118,153 |
| 2020-01-20 | 2020-01-16 | 14.483 | 358,963 | -7,619 | 0.08% | 5,198,756 |
| 2020-01-17 | 2020-01-15 | 14.955 | 366,582 | -30,487 | 0.08% | 5,482,317 |
| 2020-01-16 | 2020-01-14 | 14.648 | 397,069 | -89,732 | 0.08% | 5,816,302 |
| 2020-01-15 | 2020-01-13 | 14.766 | 486,801 | -211,632 | 0.10% | 7,188,210 |
| 2020-01-14 | 2020-01-10 | 14.057 | 698,433 | +17,777 | 0.15% | 9,818,180 |
| 2020-01-13 | 2020-01-09 | 13.609 | 680,656 | -193,426 | 0.14% | 9,262,739 |
| 2020-01-10 | 2020-01-08 | 12.545 | 874,082 | +152,375 | 0.19% | 10,965,690 |
| 2020-01-09 | 2020-01-07 | 12.664 | 721,707 | +9,185 | 0.15% | 9,139,343 |
| 2020-01-08 | 2020-01-06 | 12.404 | 712,522 | +145,603 | 0.15% | 8,837,855 |
| 2020-01-07 | 2020-01-03 | 12.498 | 566,919 | -109,442 | 0.12% | 7,085,426 |
| 2020-01-06 | 2020-01-02 | 12.758 | 676,361 | +93,118 | 0.14% | 8,629,022 |
| 2020-01-03 | 2019-12-31 | 12.616 | 583,243 | +168,623 | 0.12% | 7,358,344 |
| 2020-01-02 | 2019-12-27 | 12.026 | 414,620 | +67,722 | 0.09% | 4,986,058 |
| 2019-12-30 | 2019-12-24 | 11.860 | 346,898 | -121,231 | 0.07% | 4,114,289 |
| 2019-12-27 | 2019-12-20 | 11.789 | 468,129 | +15,237 | 0.10% | 5,518,936 |
| 2019-12-23 | 2019-12-19 | 11.907 | 452,892 | +10,158 | 0.10% | 5,392,802 |
| 2019-12-20 | 2019-12-18 | 11.789 | 442,734 | +59,257 | 0.09% | 5,219,546 |
| 2019-12-19 | 2019-12-17 | 11.789 | 383,477 | -1,693 | 0.08% | 4,520,944 |
| 2019-12-18 | 2019-12-16 | 12.049 | 385,170 | +48,252 | 0.08% | 4,641,004 |
| 2019-12-17 | 2019-12-13 | 12.404 | 336,918 | -2,539 | 0.07% | 4,179,004 |
| 2019-12-11 | 2019-12-09 | 12.758 | 339,457 | -11,005 | 0.07% | 4,330,797 |
| 2019-12-10 | 2019-12-06 | 12.829 | 350,462 | +317,837 | 0.07% | 4,496,039 |
| 2019-12-09 | 2019-12-05 | 12.356 | 32,625 | -419,420 | 0.01% | 403,127 |
| 2019-12-05 | 2019-12-03 | 11.577 | 452,045 | -45,713 | 0.10% | 5,233,196 |
| 2019-12-04 | 2019-12-02 | 11.459 | 497,758 | -16,084 | 0.11% | 5,703,603 |
| 2019-12-03 | 2019-11-29 | 10.962 | 513,842 | -5,925 | 0.11% | 5,632,962 |
| 2019-12-02 | 2019-11-28 | 11.364 | 519,767 | +18,623 | 0.11% | 5,906,675 |
| 2019-11-29 | 2019-11-27 | 11.636 | 501,144 | -2,539 | 0.11% | 5,831,201 |
| 2019-11-28 | 2019-11-26 | 12.049 | 503,683 | -24,761 | 0.11% | 6,068,994 |
| 2019-11-27 | 2019-11-25 | 11.624 | 528,444 | -3,386 | 0.11% | 6,142,616 |
| 2019-11-26 | 2019-11-22 | 12.096 | 531,830 | -186,015 | 0.11% | 6,433,274 |
| 2019-11-25 | 2019-11-21 | 12.262 | 717,845 | -17,482 | 0.15% | 8,802,121 |
| 2019-11-22 | 2019-11-20 | 12.711 | 735,327 | +32,168 | 0.16% | 9,346,566 |
| 2019-11-21 | 2019-11-19 | 12.404 | 703,159 | -152,079 | 0.15% | 8,721,720 |
| 2019-11-20 | 2019-11-18 | 12.002 | 855,238 | -96,504 | 0.18% | 10,264,551 |
| 2019-11-19 | 2019-11-15 | 11.789 | 951,742 | -18,929 | 0.20% | 11,220,418 |
| 2019-11-18 | 2019-11-14 | 12.167 | 970,671 | +193,496 | 0.21% | 11,810,507 |
| 2019-11-15 | 2019-11-13 | 12.215 | 777,175 | +60,902 | 0.17% | 9,492,894 |
| 2019-11-14 | 2019-11-12 | 12.593 | 716,273 | -13,544 | 0.15% | 9,019,762 |
| 2019-11-13 | 2019-11-11 | 12.498 | 729,817 | -182,443 | 0.16% | 9,121,346 |
| 2019-11-12 | 2019-11-08 | 12.734 | 912,260 | +408,650 | 0.19% | 11,617,072 |
| 2019-11-11 | 2019-11-07 | 12.640 | 503,610 | +396,175 | 0.11% | 6,365,572 |
| 2019-11-08 | 2019-11-06 | 11.955 | 107,435 | -476,674 | 0.02% | 1,284,356 |
| 2019-11-07 | 2019-11-05 | 11.955 | 584,109 | +33,015 | 0.12% | 6,982,866 |
| 2019-11-06 | 2019-11-04 | 11.813 | 551,094 | +27,089 | 0.12% | 6,510,060 |
| 2019-11-05 | 2019-11-01 | 11.860 | 524,005 | -261,713 | 0.11% | 6,214,818 |
| 2019-11-04 | 2019-10-31 | 11.860 | 785,718 | -3,386 | 0.17% | 9,318,794 |
| 2019-11-01 | 2019-10-30 | 11.978 | 789,104 | +37,247 | 0.17% | 9,452,169 |
| 2019-10-31 | 2019-10-29 | 11.884 | 751,857 | -864,345 | 0.16% | 8,934,958 |
| 2019-10-30 | 2019-10-28 | 11.600 | 1,616,202 | -100,576 | 0.34% | 18,748,495 |
| 2019-10-29 | 2019-10-25 | 10.939 | 1,716,778 | +509,610 | 0.36% | 18,779,516 |
| 2019-10-28 | 2019-10-24 | 10.277 | 1,207,168 | +215,017 | 0.26% | 12,406,413 |
| 2019-10-25 | 2019-10-23 | 10.100 | 992,151 | -129,518 | 0.21% | 10,020,818 |
| 2019-10-24 | 2019-10-22 | 10.419 | 1,121,669 | -86,346 | 0.24% | 11,686,718 |
| 2019-10-23 | 2019-10-21 | 10.041 | 1,208,015 | -67,565 | 0.26% | 12,129,713 |
| 2019-10-22 | 2019-10-18 | 9.332 | 1,275,580 | -79,574 | 0.27% | 11,904,032 |
| 2019-10-21 | 2019-10-17 | 9.037 | 1,355,154 | -6,908 | 0.29% | 12,246,426 |
| 2019-10-18 | 2019-10-16 | 9.214 | 1,362,062 | +45,713 | 0.29% | 12,550,203 |
| 2019-10-17 | 2019-10-15 | 9.450 | 1,316,349 | +98,197 | 0.28% | 12,439,998 |
| 2019-10-16 | 2019-10-14 | 9.261 | 1,218,152 | -25,396 | 0.26% | 11,281,759 |
| 2019-10-15 | 2019-10-11 | 8.942 | 1,243,548 | +95,658 | 0.26% | 11,120,331 |
| 2019-10-14 | 2019-10-10 | 8.470 | 1,147,890 | +2,539 | 0.24% | 9,722,517 |
| 2019-10-11 | 2019-10-09 | 8.387 | 1,145,351 | -10,158 | 0.24% | 9,606,302 |
| 2019-10-10 | 2019-10-08 | 8.623 | 1,155,509 | -18,624 | 0.25% | 9,964,499 |
| 2019-10-09 | 2019-10-04 | 9.202 | 1,174,133 | -16,930 | 0.25% | 10,804,733 |
| 2019-10-08 | 2019-10-03 | 9.214 | 1,191,063 | +31,321 | 0.25% | 10,974,598 |
| 2019-10-04 | 2019-10-02 | 8.966 | 1,159,742 | +60,950 | 0.25% | 10,398,302 |
| 2019-10-03 | 2019-09-30 | 9.167 | 1,098,792 | +9,312 | 0.23% | 10,072,482 |
| 2019-10-02 | 2019-09-27 | 9.439 | 1,089,480 | -121,053 | 0.23% | 10,283,130 |
| 2019-09-30 | 2019-09-26 | 9.427 | 1,210,533 | -325,913 | 0.26% | 11,411,397 |
| 2019-09-27 | 2019-09-25 | 8.860 | 1,536,446 | +55,024 | 0.33% | 13,612,498 |
| 2019-09-26 | 2019-09-24 | 9.108 | 1,481,422 | -41,480 | 0.31% | 13,492,501 |
| 2019-09-25 | 2019-09-23 | 8.801 | 1,522,902 | +283,587 | 0.32% | 13,402,552 |
| 2019-09-24 | 2019-09-20 | 8.316 | 1,239,315 | +14,391 | 0.26% | 10,306,558 |
| 2019-09-23 | 2019-09-19 | 8.210 | 1,224,924 | +4,232 | 0.26% | 10,056,647 |
| 2019-09-20 | 2019-09-18 | 8.198 | 1,220,692 | +38,941 | 0.26% | 10,007,483 |
| 2019-09-19 | 2019-09-17 | 7.986 | 1,181,751 | -41,480 | 0.25% | 9,436,956 |
| 2019-09-18 | 2019-09-16 | 8.127 | 1,223,231 | +53,331 | 0.26% | 9,941,598 |
| 2019-09-17 | 2019-09-13 | 7.643 | 1,169,900 | +49,945 | 0.25% | 8,941,540 |
| 2019-09-16 | 2019-09-12 | 7.289 | 1,119,955 | +56,717 | 0.24% | 8,162,910 |
| 2019-09-13 | 2019-09-11 | 7.371 | 1,063,238 | +264,117 | 0.23% | 7,837,442 |
| 2019-09-12 | 2019-09-10 | 7.265 | 799,121 | -60,104 | 0.17% | 5,805,598 |
| 2019-09-11 | 2019-09-09 | 7.336 | 859,225 | +254,805 | 0.18% | 6,303,152 |
| 2019-09-10 | 2019-09-06 | 7.371 | 604,420 | +29,628 | 0.13% | 4,455,359 |
| 2019-09-09 | 2019-09-05 | 7.383 | 574,792 | +139,677 | 0.12% | 4,243,752 |
| 2019-09-06 | 2019-09-04 | 7.077 | 435,115 | +38,940 | 0.09% | 3,079,177 |
| 2019-09-05 | 2019-09-03 | 6.838 | 396,175 | +82,777 | 0.08% | 2,709,053 |
| 2019-09-04 | 2019-09-02 | 7.435 | 313,398 | -78,768 | 0.07% | 2,330,023 |
| 2019-09-03 | 2019-08-30 | 7.518 | 392,166 | -23,463 | 0.08% | 2,948,400 |
| 2019-09-02 | 2019-08-29 | 7.315 | 415,629 | +102,231 | 0.09% | 3,040,480 |
| 2019-08-30 | 2019-08-28 | 7.172 | 313,398 | +35,195 | 0.07% | 2,247,743 |
| 2019-08-28 | 2019-08-26 | 6.862 | 278,203 | +237,143 | 0.06% | 1,908,998 |
| 2019-08-27 | 2019-08-23 | 6.206 | 41,060 | +41,060 | 0.01% | 254,799 |
| 2019-08-26 | 2019-08-22 | 5.907 | 0 | -7,542 | ||
| 2019-08-22 | 2019-08-20 | 5.728 | 7,542 | -15,921 | 0.00% | 43,202 |
| 2019-08-21 | 2019-08-19 | 5.824 | 23,463 | -22,625 | 0.01% | 136,640 |
| 2019-08-20 | 2019-08-16 | 5.466 | 46,088 | -8,380 | 0.01% | 251,901 |
| 2019-08-19 | 2019-08-15 | 5.466 | 54,468 | +54,468 | 0.01% | 297,703 |
| 2019-08-16 | 2019-08-14 | 5.442 | 0 | -13,407 | ||
| 2019-08-15 | 2019-08-13 | 5.490 | 13,407 | -2,514 | 0.00% | 73,598 |
| 2019-08-14 | 2019-08-12 | 5.788 | 15,921 | +15,921 | 0.00% | 92,148 |
| 2019-08-09 | 2019-08-07 | 5.585 | 0 | -32,681 | ||
| 2019-08-08 | 2019-08-06 | 5.334 | 32,681 | +7,542 | 0.01% | 174,333 |
| 2019-08-07 | 2019-08-05 | 5.334 | 25,139 | +3,352 | 0.01% | 134,101 |
| 2019-08-06 | 2019-08-02 | 5.430 | 21,787 | -838 | 0.00% | 118,300 |
| 2019-08-05 | 2019-08-01 | 5.382 | 22,625 | -5,028 | 0.00% | 121,770 |
| 2019-08-02 | 2019-07-31 | 5.478 | 27,653 | +27,653 | 0.01% | 151,471 |
| 2019-08-01 | 2019-07-30 | 5.346 | 0 | -29,329 | ||
| 2019-07-30 | 2019-07-26 | 4.642 | 29,329 | +10,056 | 0.01% | 136,152 |
| 2019-07-29 | 2019-07-25 | 4.654 | 19,273 | +7,542 | 0.00% | 89,699 |
| 2019-07-26 | 2019-07-24 | 4.642 | 11,731 | -43,574 | 0.00% | 54,458 |
| 2019-07-25 | 2019-07-23 | 4.714 | 55,305 | +55,305 | 0.01% | 260,698 |
| 2019-07-24 | 2019-07-22 | 4.630 | 0 | -5,866 | ||
| 2019-07-23 | 2019-07-19 | 4.630 | 5,866 | +838 | 0.00% | 27,161 |
| 2019-07-22 | 2019-07-18 | 4.404 | 5,028 | -35,194 | 0.00% | 22,141 |
| 2019-07-19 | 2019-07-17 | 4.296 | 40,222 | +28,491 | 0.01% | 172,799 |
| 2019-07-18 | 2019-07-16 | 4.189 | 11,731 | +10,055 | 0.00% | 49,138 |
| 2019-07-16 | 2019-07-12 | 3.759 | 1,676 | +1,676 | 0.00% | 6,300 |
| 2019-07-15 | 2019-07-11 | 3.890 | 0 | -6,704 | ||
| 2019-07-12 | 2019-07-10 | 4.034 | 6,704 | -11,731 | 0.00% | 27,041 |
| 2019-07-11 | 2019-07-09 | 4.034 | 18,435 | +18,435 | 0.00% | 74,359 |
| 2019-07-04 | 2019-07-02 | 4.296 | 0 | -38,546 | ||
| 2019-07-03 | 2019-06-28 | 4.332 | 38,546 | -50,278 | 0.01% | 166,979 |
| 2019-06-26 | 2019-06-24 | 4.189 | 88,824 | -614,226 | 0.02% | 372,060 |
| 2019-06-25 | 2019-06-21 | 4.404 | 703,050 | 0.15% | 3,095,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy