History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 297,000 | +0 | 0.05% | 733,590 |
| 2025-10-13 | 2025-10-09 | 2.560 | 297,000 | +0 | 0.05% | 760,320 |
| 2025-10-10 | 2025-10-08 | 2.780 | 297,000 | +0 | 0.05% | 825,660 |
| 2025-10-09 | 2025-10-06 | 2.620 | 297,000 | +0 | 0.05% | 778,140 |
| 2025-10-08 | 2025-10-03 | 2.450 | 297,000 | +0 | 0.05% | 727,650 |
| 2025-10-06 | 2025-10-02 | 2.410 | 297,000 | -20,000 | 0.05% | 715,770 |
| 2025-09-22 | 2025-09-18 | 2.450 | 317,000 | +20,000 | 0.06% | 776,650 |
| 2025-09-17 | 2025-09-15 | 2.480 | 297,000 | +4,000 | 0.05% | 736,560 |
| 2025-09-11 | 2025-09-09 | 2.300 | 293,000 | +15,000 | 0.05% | 673,900 |
| 2025-09-10 | 2025-09-08 | 2.280 | 278,000 | -10,000 | 0.05% | 633,840 |
| 2025-09-09 | 2025-09-05 | 2.300 | 288,000 | -15,000 | 0.05% | 662,400 |
| 2025-09-01 | 2025-08-28 | 2.400 | 303,000 | +10,000 | 0.05% | 727,200 |
| 2025-08-28 | 2025-08-26 | 2.380 | 293,000 | -15,000 | 0.05% | 697,340 |
| 2025-08-27 | 2025-08-25 | 2.390 | 308,000 | +10,000 | 0.05% | 736,120 |
| 2025-08-26 | 2025-08-22 | 2.550 | 298,000 | -20,000 | 0.05% | 759,900 |
| 2025-08-25 | 2025-08-21 | 2.610 | 318,000 | +20,000 | 0.06% | 829,980 |
| 2025-08-22 | 2025-08-20 | 2.860 | 298,000 | +18,000 | 0.05% | 852,280 |
| 2025-08-18 | 2025-08-14 | 3.012 | 280,000 | +6,667 | 0.05% | 843,278 |
| 2025-08-15 | 2025-08-13 | 3.022 | 273,333 | -9,762 | 0.05% | 825,999 |
| 2025-08-14 | 2025-08-12 | 2.889 | 283,095 | +24,405 | 0.05% | 817,799 |
| 2025-08-13 | 2025-08-11 | 2.981 | 258,690 | +3,904 | 0.05% | 771,149 |
| 2025-08-04 | 2025-07-31 | 3.073 | 254,786 | -19,524 | 0.05% | 783,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 274,310 | +22,453 | 0.05% | 859,861 |
| 2025-07-30 | 2025-07-28 | 3.258 | 251,857 | +19,524 | 0.05% | 820,440 |
| 2025-07-25 | 2025-07-23 | 3.483 | 232,333 | +2,928 | 0.04% | 809,199 |
| 2025-07-23 | 2025-07-21 | 3.473 | 229,405 | -19,524 | 0.04% | 796,651 |
| 2025-07-22 | 2025-07-18 | 3.493 | 248,929 | +29,286 | 0.05% | 869,551 |
| 2025-07-21 | 2025-07-17 | 3.544 | 219,643 | +14,643 | 0.04% | 778,501 |
| 2025-07-11 | 2025-07-09 | 3.626 | 205,000 | +5,857 | 0.04% | 743,400 |
| 2025-07-10 | 2025-07-08 | 3.698 | 199,143 | -19,524 | 0.04% | 736,441 |
| 2025-07-09 | 2025-07-07 | 3.657 | 218,667 | +19,524 | 0.04% | 799,681 |
| 2025-07-08 | 2025-07-04 | 3.708 | 199,143 | +9,762 | 0.04% | 738,481 |
| 2025-06-30 | 2025-06-26 | 4.026 | 189,381 | +14,643 | 0.03% | 762,420 |
| 2025-06-26 | 2025-06-24 | 4.026 | 174,738 | -14,643 | 0.03% | 703,470 |
| 2025-06-23 | 2025-06-19 | 3.729 | 189,381 | +14,643 | 0.03% | 706,160 |
| 2025-06-17 | 2025-06-13 | 3.923 | 174,738 | +17,571 | 0.03% | 685,570 |
| 2025-06-09 | 2025-06-05 | 4.456 | 157,167 | -11,714 | 0.03% | 700,351 |
| 2025-05-27 | 2025-05-23 | 4.149 | 168,881 | -19,524 | 0.03% | 700,650 |
| 2025-05-26 | 2025-05-22 | 3.964 | 188,405 | +37,095 | 0.03% | 746,911 |
| 2025-05-21 | 2025-05-19 | 4.333 | 151,310 | +13,667 | 0.03% | 655,652 |
| 2025-05-19 | 2025-05-15 | 4.651 | 137,643 | +10,738 | 0.02% | 640,141 |
| 2025-05-16 | 2025-05-14 | 4.610 | 126,905 | +976 | 0.02% | 585,001 |
| 2025-05-14 | 2025-05-12 | 4.681 | 125,929 | +9,762 | 0.02% | 589,532 |
| 2025-04-30 | 2025-04-28 | 5.194 | 116,167 | -16,595 | 0.02% | 603,332 |
| 2025-04-29 | 2025-04-25 | 4.968 | 132,762 | -8,786 | 0.02% | 659,600 |
| 2025-04-28 | 2025-04-24 | 5.153 | 141,548 | +5,858 | 0.03% | 729,352 |
| 2025-04-24 | 2025-04-22 | 5.030 | 135,690 | +10,738 | 0.02% | 682,488 |
| 2025-04-23 | 2025-04-17 | 5.173 | 124,952 | -10,738 | 0.02% | 646,398 |
| 2025-04-22 | 2025-04-16 | 5.142 | 135,690 | +10,738 | 0.02% | 697,778 |
| 2025-04-15 | 2025-04-11 | 4.876 | 124,952 | -7,810 | 0.02% | 609,278 |
| 2025-04-14 | 2025-04-10 | 4.620 | 132,762 | +7,810 | 0.02% | 613,360 |
| 2025-04-01 | 2025-03-28 | 4.968 | 124,952 | -5,858 | 0.02% | 620,798 |
| 2025-03-28 | 2025-03-26 | 4.620 | 130,810 | -10,738 | 0.02% | 604,342 |
| 2025-03-27 | 2025-03-25 | 4.415 | 141,548 | +7,810 | 0.03% | 624,952 |
| 2025-03-24 | 2025-03-20 | 4.456 | 133,738 | +2,928 | 0.02% | 595,950 |
| 2025-03-19 | 2025-03-17 | 4.712 | 130,810 | -6,833 | 0.02% | 616,402 |
| 2025-03-14 | 2025-03-12 | 4.640 | 137,643 | +12,691 | 0.02% | 638,731 |
| 2025-03-13 | 2025-03-11 | 4.671 | 124,952 | -5,858 | 0.02% | 583,678 |
| 2025-03-12 | 2025-03-10 | 4.139 | 130,810 | -7,809 | 0.02% | 541,362 |
| 2025-03-11 | 2025-03-07 | 4.251 | 138,619 | +976 | 0.03% | 589,300 |
| 2025-03-07 | 2025-03-05 | 4.128 | 137,643 | -3,905 | 0.02% | 568,231 |
| 2025-03-06 | 2025-03-04 | 4.098 | 141,548 | +12,691 | 0.03% | 580,002 |
| 2025-03-05 | 2025-03-03 | 4.200 | 128,857 | -3,905 | 0.02% | 541,199 |
| 2025-02-28 | 2025-02-26 | 3.831 | 132,762 | -6,833 | 0.02% | 508,640 |
| 2025-02-21 | 2025-02-19 | 3.555 | 139,595 | +6,833 | 0.03% | 496,209 |
| 2025-02-20 | 2025-02-18 | 3.698 | 132,762 | -4,881 | 0.02% | 490,960 |
| 2025-02-19 | 2025-02-17 | 3.206 | 137,643 | +7,810 | 0.02% | 441,330 |
| 2025-02-17 | 2025-02-13 | 3.483 | 129,833 | +9,762 | 0.02% | 452,199 |
| 2025-02-13 | 2025-02-11 | 3.893 | 120,071 | +4,881 | 0.02% | 467,398 |
| 2025-01-10 | 2025-01-08 | 4.292 | 115,190 | +9,761 | 0.02% | 494,418 |
| 2025-01-07 | 2025-01-03 | 4.753 | 105,429 | +9,762 | 0.02% | 501,122 |
| 2024-12-30 | 2024-12-24 | 5.030 | 95,667 | +9,762 | 0.02% | 481,182 |
| 2024-12-23 | 2024-12-19 | 5.214 | 85,905 | +9,762 | 0.02% | 447,921 |
| 2024-12-20 | 2024-12-18 | 5.337 | 76,143 | -29,286 | 0.01% | 406,381 |
| 2024-12-11 | 2024-12-09 | 5.296 | 105,429 | +9,762 | 0.02% | 558,362 |
| 2024-12-10 | 2024-12-06 | 5.245 | 95,667 | +9,762 | 0.02% | 501,762 |
| 2024-11-08 | 2024-11-06 | 5.020 | 85,905 | +9,762 | 0.02% | 431,201 |
| 2024-11-01 | 2024-10-30 | 5.081 | 76,143 | +19,524 | 0.01% | 386,881 |
| 2024-10-31 | 2024-10-29 | 5.153 | 56,619 | -976 | 0.01% | 291,740 |
| 2024-10-14 | 2024-10-09 | 6.239 | 57,595 | +976 | 0.01% | 359,309 |
| 2024-10-10 | 2024-10-08 | 6.402 | 56,619 | +9,762 | 0.01% | 362,500 |
| 2024-10-08 | 2024-10-04 | 7.263 | 46,857 | +9,762 | 0.01% | 340,319 |
| 2024-09-27 | 2024-09-25 | 5.603 | 37,095 | -3,905 | 0.01% | 207,859 |
| 2024-09-19 | 2024-09-16 | 5.235 | 41,000 | +976 | 0.01% | 214,620 |
| 2024-09-12 | 2024-09-10 | 5.440 | 40,024 | +5,857 | 0.01% | 217,711 |
| 2024-09-11 | 2024-09-09 | 5.603 | 34,167 | +2,929 | 0.01% | 191,452 |
| 2024-09-05 | 2024-09-03 | 5.839 | 31,238 | -976 | 0.01% | 182,399 |
| 2024-09-03 | 2024-08-30 | 5.634 | 32,214 | +1,952 | 0.01% | 181,498 |
| 2024-08-22 | 2024-08-20 | 5.696 | 30,262 | -9,762 | 0.01% | 172,361 |
| 2024-08-19 | 2024-08-15 | 5.255 | 40,024 | -2,928 | 0.01% | 210,331 |
| 2024-07-10 | 2024-07-08 | 4.507 | 42,952 | +976 | 0.01% | 193,598 |
| 2024-07-08 | 2024-07-04 | 4.579 | 41,976 | +976 | 0.01% | 192,209 |
| 2024-07-05 | 2024-07-03 | 4.610 | 41,000 | +1,952 | 0.01% | 189,000 |
| 2024-07-03 | 2024-06-28 | 4.835 | 39,048 | +8,786 | 0.01% | 188,802 |
| 2024-06-06 | 2024-06-04 | 5.399 | 30,262 | -1,952 | 0.01% | 163,371 |
| 2024-06-04 | 2024-05-31 | 5.009 | 32,214 | -6,834 | 0.01% | 161,369 |
| 2024-05-31 | 2024-05-29 | 4.938 | 39,048 | +6,834 | 0.01% | 192,802 |
| 2024-05-30 | 2024-05-28 | 4.886 | 32,214 | -6,834 | 0.01% | 157,409 |
| 2024-05-24 | 2024-05-22 | 5.173 | 39,048 | +6,834 | 0.01% | 202,002 |
| 2024-05-23 | 2024-05-21 | 4.989 | 32,214 | -6,834 | 0.01% | 160,709 |
| 2024-05-22 | 2024-05-20 | 5.245 | 39,048 | +5,858 | 0.01% | 204,802 |
| 2024-05-17 | 2024-05-14 | 5.552 | 33,190 | +1,952 | 0.01% | 184,277 |
| 2024-05-16 | 2024-05-13 | 5.050 | 31,238 | -5,857 | 0.01% | 157,760 |
| 2024-05-09 | 2024-05-07 | 4.712 | 37,095 | -1,953 | 0.01% | 174,799 |
| 2024-05-07 | 2024-05-03 | 4.866 | 39,048 | -10,738 | 0.01% | 190,002 |
| 2024-04-26 | 2024-04-24 | 4.600 | 49,786 | +5,857 | 0.01% | 228,991 |
| 2024-04-25 | 2024-04-23 | 4.466 | 43,929 | -3,904 | 0.01% | 196,202 |
| 2024-04-17 | 2024-04-15 | 4.190 | 47,833 | +3,904 | 0.01% | 200,409 |
| 2024-04-15 | 2024-04-11 | 4.487 | 43,929 | -3,904 | 0.01% | 197,102 |
| 2024-04-12 | 2024-04-10 | 4.200 | 47,833 | +8,785 | 0.01% | 200,899 |
| 2024-04-09 | 2024-04-05 | 4.272 | 39,048 | +3,905 | 0.01% | 166,802 |
| 2024-04-05 | 2024-04-02 | 4.333 | 35,143 | -4,881 | 0.01% | 152,281 |
| 2024-04-03 | 2024-03-28 | 4.302 | 40,024 | +976 | 0.01% | 172,201 |
| 2024-04-02 | 2024-03-27 | 4.384 | 39,048 | -4,881 | 0.01% | 171,202 |
| 2024-03-27 | 2024-03-25 | 4.507 | 43,929 | +5,858 | 0.01% | 198,002 |
| 2024-03-26 | 2024-03-22 | 4.569 | 38,071 | +2,928 | 0.01% | 173,938 |
| 2024-03-21 | 2024-03-19 | 4.733 | 35,143 | +3,905 | 0.01% | 166,321 |
| 2024-03-19 | 2024-03-15 | 4.845 | 31,238 | +976 | 0.01% | 151,360 |
| 2024-03-13 | 2024-03-11 | 4.180 | 30,262 | -6,833 | 0.01% | 126,480 |
| 2024-03-07 | 2024-03-05 | 4.999 | 37,095 | +6,833 | 0.01% | 185,439 |
| 2024-03-04 | 2024-02-29 | 4.886 | 30,262 | -19,524 | 0.01% | 147,870 |
| 2024-03-01 | 2024-02-28 | 4.589 | 49,786 | -15,619 | 0.01% | 228,481 |
| 2024-02-29 | 2024-02-27 | 4.057 | 65,405 | +23,429 | 0.01% | 265,321 |
| 2024-02-27 | 2024-02-23 | 3.770 | 41,976 | -35,143 | 0.01% | 158,239 |
| 2024-02-26 | 2024-02-22 | 3.831 | 77,119 | -12,691 | 0.01% | 295,460 |
| 2024-02-22 | 2024-02-20 | 3.032 | 89,810 | +1,953 | 0.02% | 272,321 |
| 2024-02-20 | 2024-02-16 | 3.206 | 87,857 | +14,643 | 0.02% | 281,700 |
| 2024-02-19 | 2024-02-15 | 3.176 | 73,214 | +18,547 | 0.01% | 232,499 |
| 2024-02-16 | 2024-02-14 | 3.073 | 54,667 | +2,929 | 0.01% | 168,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 51,738 | -31,238 | 0.01% | 131,440 |
| 2024-01-31 | 2024-01-29 | 2.561 | 82,976 | +31,238 | 0.02% | 212,500 |
| 2024-01-26 | 2024-01-24 | 2.223 | 51,738 | -37,095 | 0.01% | 115,010 |
| 2024-01-10 | 2024-01-08 | 2.766 | 88,833 | +37,095 | 0.02% | 245,699 |
| 2024-01-03 | 2023-12-29 | 2.889 | 51,738 | -37,095 | 0.01% | 149,460 |
| 2023-12-28 | 2023-12-22 | 2.674 | 88,833 | +32,214 | 0.02% | 237,509 |
| 2023-12-22 | 2023-12-20 | 3.135 | 56,619 | -66,381 | 0.01% | 177,480 |
| 2023-12-20 | 2023-12-18 | 3.176 | 123,000 | +2,929 | 0.02% | 390,600 |
| 2023-12-19 | 2023-12-15 | 3.227 | 120,071 | -17,572 | 0.02% | 387,449 |
| 2023-12-18 | 2023-12-14 | 2.858 | 137,643 | -1,952 | 0.03% | 393,390 |
| 2023-12-13 | 2023-12-11 | 1.946 | 139,595 | -21,476 | 0.03% | 271,700 |
| 2023-12-12 | 2023-12-08 | 1.946 | 161,071 | -32,215 | 0.03% | 313,499 |
| 2023-12-11 | 2023-12-07 | 1.803 | 193,286 | -21,476 | 0.04% | 348,481 |
| 2023-12-08 | 2023-12-06 | 1.813 | 214,762 | +2,929 | 0.04% | 389,400 |
| 2023-12-07 | 2023-12-05 | 1.731 | 211,833 | +8,785 | 0.04% | 366,729 |
| 2023-12-05 | 2023-12-01 | 1.875 | 203,048 | -107,381 | 0.04% | 380,641 |
| 2023-10-27 | 2023-10-25 | 1.106 | 310,429 | -976 | 0.06% | 343,440 |
| 2023-09-04 | 2023-08-30 | 1.403 | 311,405 | +42,953 | 0.06% | 437,030 |
| 2023-08-30 | 2023-08-28 | 1.403 | 268,452 | +97,619 | 0.05% | 376,749 |
| 2023-08-28 | 2023-08-24 | 1.383 | 170,833 | -23,429 | 0.03% | 236,250 |
| 2023-08-18 | 2023-08-16 | 1.352 | 194,262 | +23,429 | 0.04% | 262,680 |
| 2023-07-27 | 2023-07-25 | 1.393 | 170,833 | -19,524 | 0.03% | 238,000 |
| 2023-06-16 | 2023-06-14 | 1.741 | 190,357 | +11,714 | 0.04% | 331,500 |
| 2023-06-15 | 2023-06-13 | 1.762 | 178,643 | +9,762 | 0.03% | 314,760 |
| 2023-06-06 | 2023-06-02 | 1.793 | 168,881 | -41,976 | 0.03% | 302,750 |
| 2023-05-31 | 2023-05-29 | 1.660 | 210,857 | +41,976 | 0.04% | 349,920 |
| 2023-05-12 | 2023-05-10 | 1.977 | 168,881 | -15,619 | 0.03% | 333,890 |
| 2023-05-09 | 2023-05-05 | 1.936 | 184,500 | -19,524 | 0.03% | 357,210 |
| 2023-05-05 | 2023-05-03 | 1.844 | 204,024 | +31,238 | 0.04% | 376,200 |
| 2023-05-03 | 2023-04-28 | 1.813 | 172,786 | +9,762 | 0.03% | 313,291 |
| 2023-04-25 | 2023-04-21 | 2.069 | 163,024 | -23,428 | 0.03% | 337,340 |
| 2023-04-24 | 2023-04-20 | 2.295 | 186,452 | +19,523 | 0.03% | 427,839 |
| 2023-04-20 | 2023-04-18 | 2.438 | 166,929 | +8,786 | 0.03% | 406,981 |
| 2023-04-17 | 2023-04-13 | 2.448 | 158,143 | +14,643 | 0.03% | 387,180 |
| 2023-04-14 | 2023-04-12 | 2.346 | 143,500 | +3,905 | 0.03% | 336,630 |
| 2023-03-30 | 2023-03-28 | 2.561 | 139,595 | -24,405 | 0.03% | 357,499 |
| 2023-03-27 | 2023-03-23 | 2.561 | 164,000 | +15,619 | 0.03% | 420,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 148,381 | -19,524 | 0.03% | 386,080 |
| 2023-03-22 | 2023-03-20 | 2.540 | 167,905 | -976 | 0.03% | 426,561 |
| 2023-03-16 | 2023-03-14 | 2.520 | 168,881 | -19,524 | 0.03% | 425,580 |
| 2023-03-15 | 2023-03-13 | 2.643 | 188,405 | -29,285 | 0.03% | 497,941 |
| 2023-03-10 | 2023-03-08 | 2.284 | 217,690 | +29,285 | 0.04% | 497,289 |
| 2023-03-09 | 2023-03-07 | 2.745 | 188,405 | -14,643 | 0.03% | 517,241 |
| 2023-03-08 | 2023-03-06 | 2.909 | 203,048 | +66,381 | 0.04% | 590,721 |
| 2023-03-07 | 2023-03-03 | 2.766 | 136,667 | -24,404 | 0.03% | 378,001 |
| 2023-03-06 | 2023-03-02 | 2.674 | 161,071 | -9,762 | 0.03% | 430,649 |
| 2023-03-03 | 2023-03-01 | 2.612 | 170,833 | -2,929 | 0.03% | 446,249 |
| 2023-03-02 | 2023-02-28 | 2.172 | 173,762 | -10,738 | 0.03% | 377,360 |
| 2023-03-01 | 2023-02-27 | 2.274 | 184,500 | +48,810 | 0.03% | 419,580 |
| 2023-02-27 | 2023-02-23 | 2.039 | 135,690 | -40,024 | 0.03% | 276,609 |
| 2023-02-24 | 2023-02-22 | 1.946 | 175,714 | -14,643 | 0.03% | 341,999 |
| 2023-02-17 | 2023-02-15 | 1.793 | 190,357 | +21,476 | 0.04% | 341,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 168,881 | -9,762 | 0.03% | 337,350 |
| 2023-02-15 | 2023-02-13 | 1.977 | 178,643 | +7,810 | 0.03% | 353,190 |
| 2023-02-14 | 2023-02-10 | 1.977 | 170,833 | -44,905 | 0.03% | 337,749 |
| 2023-02-13 | 2023-02-09 | 1.629 | 215,738 | -11,714 | 0.04% | 351,390 |
| 2023-01-31 | 2023-01-27 | 1.700 | 227,452 | -15,619 | 0.04% | 386,779 |
| 2023-01-27 | 2023-01-20 | 1.700 | 243,071 | -4,881 | 0.04% | 413,339 |
| 2023-01-26 | 2023-01-19 | 1.537 | 247,952 | +14,642 | 0.05% | 380,999 |
| 2023-01-18 | 2023-01-16 | 1.619 | 233,310 | +4,881 | 0.04% | 377,621 |
| 2023-01-16 | 2023-01-12 | 1.639 | 228,429 | +14,643 | 0.04% | 374,401 |
| 2023-01-12 | 2023-01-10 | 1.813 | 213,786 | +14,643 | 0.04% | 387,631 |
| 2023-01-11 | 2023-01-09 | 1.905 | 199,143 | -117,143 | 0.04% | 379,440 |
| 2023-01-10 | 2023-01-06 | 1.557 | 316,286 | +59,548 | 0.06% | 492,480 |
| 2023-01-04 | 2022-12-30 | 1.629 | 256,738 | +19,524 | 0.05% | 418,170 |
| 2023-01-03 | 2022-12-29 | 1.485 | 237,214 | +40,024 | 0.04% | 352,350 |
| 2022-12-30 | 2022-12-28 | 2.008 | 197,190 | -11,715 | 0.04% | 395,919 |
| 2022-12-29 | 2022-12-23 | 2.100 | 208,905 | +6,834 | 0.04% | 438,701 |
| 2022-12-23 | 2022-12-21 | 1.946 | 202,071 | -5,858 | 0.04% | 393,299 |
| 2022-12-22 | 2022-12-20 | 1.762 | 207,929 | -26,357 | 0.04% | 366,361 |
| 2022-12-21 | 2022-12-19 | 1.946 | 234,286 | +12,691 | 0.04% | 456,001 |
| 2022-12-20 | 2022-12-16 | 2.110 | 221,595 | +30,262 | 0.04% | 467,619 |
| 2022-12-19 | 2022-12-15 | 1.700 | 191,333 | -2,929 | 0.04% | 325,359 |
| 2022-12-16 | 2022-12-14 | 1.946 | 194,262 | -483,214 | 0.04% | 378,100 |
| 2022-12-15 | 2022-12-13 | 1.864 | 677,476 | -279,191 | 0.12% | 1,263,080 |
| 2022-12-14 | 2022-12-12 | 0.932 | 956,667 | -107,381 | 0.18% | 891,800 |
| 2022-12-13 | 2022-12-09 | 0.789 | 1,064,048 | +9,762 | 0.20% | 839,300 |
| 2022-12-08 | 2022-12-06 | 0.799 | 1,054,286 | +97,619 | 0.19% | 842,400 |
| 2022-12-02 | 2022-11-30 | 0.799 | 956,667 | -97,619 | 0.18% | 764,400 |
| 2022-11-29 | 2022-11-25 | 0.809 | 1,054,286 | +48,810 | 0.19% | 853,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 1,005,476 | +58,571 | 0.19% | 916,700 |
| 2022-10-05 | 2022-09-30 | 0.779 | 946,905 | -18,547 | 0.17% | 737,200 |
| 2022-09-23 | 2022-09-21 | 0.789 | 965,452 | -29,286 | 0.18% | 761,530 |
| 2022-09-01 | 2022-08-30 | 0.881 | 994,738 | +47,833 | 0.18% | 876,340 |
| 2022-08-30 | 2022-08-26 | 0.799 | 946,905 | -2,928 | 0.17% | 756,600 |
| 2022-08-02 | 2022-07-29 | 0.748 | 949,833 | -48,810 | 0.18% | 710,290 |
| 2022-07-06 | 2022-07-04 | 0.676 | 998,643 | +9,762 | 0.18% | 675,180 |
| 2022-07-05 | 2022-06-30 | 0.707 | 988,881 | -97,619 | 0.18% | 698,970 |
| 2022-06-29 | 2022-06-27 | 0.707 | 1,086,500 | +2,929 | 0.20% | 767,970 |
| 2022-06-27 | 2022-06-23 | 0.727 | 1,083,571 | +48,809 | 0.20% | 788,100 |
| 2022-06-24 | 2022-06-22 | 0.809 | 1,034,762 | +97,619 | 0.19% | 837,400 |
| 2022-06-23 | 2022-06-21 | 0.840 | 937,143 | -65,405 | 0.17% | 787,200 |
| 2022-06-22 | 2022-06-20 | 0.912 | 1,002,548 | +13,667 | 0.18% | 914,030 |
| 2022-06-21 | 2022-06-17 | 0.901 | 988,881 | +37,095 | 0.18% | 891,440 |
| 2022-06-20 | 2022-06-16 | 1.158 | 951,786 | -116,166 | 0.18% | 1,101,750 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,067,952 | -9,762 | 0.20% | 700,160 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,077,714 | +9,762 | 0.20% | 739,680 |
| 2022-06-06 | 2022-06-01 | 0.522 | 1,067,952 | -14,643 | 0.20% | 557,940 |
| 2022-05-19 | 2022-05-17 | 0.440 | 1,082,595 | +9,762 | 0.20% | 476,870 |
| 2022-04-27 | 2022-04-25 | 0.594 | 1,072,833 | +4,881 | 0.20% | 637,420 |
| 2022-04-04 | 2022-03-31 | 0.748 | 1,067,952 | -7,810 | 0.20% | 798,620 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,075,762 | -4,881 | 0.20% | 881,600 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,080,643 | +15,619 | 0.20% | 896,670 |
| 2022-03-01 | 2022-02-25 | 1.065 | 1,065,024 | +5,857 | 0.20% | 1,134,640 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,059,167 | -53,690 | 0.20% | 1,182,650 |
| 2022-02-21 | 2022-02-17 | 1.065 | 1,112,857 | +58,571 | 0.21% | 1,185,600 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,054,286 | +624,762 | 0.19% | 1,198,800 |
| 2022-02-14 | 2022-02-10 | 1.055 | 429,524 | -39,047 | 0.08% | 453,200 |
| 2022-02-07 | 2022-01-31 | 1.065 | 468,571 | +39,047 | 0.09% | 499,200 |
| 2022-01-28 | 2022-01-26 | 1.014 | 429,524 | +4,881 | 0.08% | 435,600 |
| 2022-01-27 | 2022-01-25 | 0.994 | 424,643 | -4,881 | 0.08% | 421,950 |
| 2022-01-25 | 2022-01-21 | 1.106 | 429,524 | +9,762 | 0.08% | 475,200 |
| 2022-01-24 | 2022-01-20 | 1.147 | 419,762 | +97,619 | 0.08% | 481,600 |
| 2022-01-20 | 2022-01-18 | 1.209 | 322,143 | +29,286 | 0.06% | 389,400 |
| 2022-01-18 | 2022-01-14 | 1.240 | 292,857 | -39,048 | 0.05% | 363,000 |
| 2022-01-17 | 2022-01-13 | 1.168 | 331,905 | +3,905 | 0.06% | 387,600 |
| 2022-01-14 | 2022-01-12 | 1.260 | 328,000 | +32,214 | 0.06% | 413,280 |
| 2022-01-13 | 2022-01-11 | 1.280 | 295,786 | +24,405 | 0.05% | 378,750 |
| 2022-01-12 | 2022-01-10 | 1.321 | 271,381 | +39,048 | 0.05% | 358,620 |
| 2022-01-11 | 2022-01-07 | 1.311 | 232,333 | +2,928 | 0.04% | 304,640 |
| 2022-01-07 | 2022-01-05 | 1.383 | 229,405 | +97,619 | 0.04% | 317,250 |
| 2022-01-06 | 2022-01-04 | 1.414 | 131,786 | -976 | 0.02% | 186,300 |
| 2022-01-05 | 2022-01-03 | 1.434 | 132,762 | +12,691 | 0.02% | 190,400 |
| 2022-01-04 | 2021-12-31 | 1.475 | 120,071 | +976 | 0.02% | 177,119 |
| 2021-12-29 | 2021-12-24 | 1.741 | 119,095 | +20,500 | 0.02% | 207,400 |
| 2021-12-28 | 2021-12-22 | 1.711 | 98,595 | +13,666 | 0.02% | 168,670 |
| 2021-12-22 | 2021-12-20 | 1.793 | 84,929 | -19,523 | 0.02% | 152,251 |
| 2021-12-21 | 2021-12-17 | 1.946 | 104,452 | -8,786 | 0.02% | 203,299 |
| 2021-12-17 | 2021-12-15 | 2.561 | 113,238 | -7,810 | 0.02% | 290,032 |
| 2021-12-16 | 2021-12-14 | 2.693 | 121,048 | +7,760 | 0.02% | 325,934 |
| 2021-12-14 | 2021-12-10 | 2.671 | 113,288 | +3,654 | 0.02% | 302,560 |
| 2021-12-13 | 2021-12-09 | 2.901 | 109,634 | -518,933 | 0.02% | 318,001 |
| 2021-12-10 | 2021-12-08 | 2.211 | 628,567 | +39,286 | 0.12% | 1,389,761 |
| 2021-12-09 | 2021-12-07 | 2.233 | 589,281 | -25,581 | 0.12% | 1,315,800 |
| 2021-12-08 | 2021-12-06 | 2.167 | 614,862 | +54,817 | 0.12% | 1,332,539 |
| 2021-12-07 | 2021-12-03 | 2.386 | 560,045 | +432,139 | 0.11% | 1,336,339 |
| 2021-12-02 | 2021-11-30 | 2.528 | 127,906 | -71,262 | 0.03% | 323,400 |
| 2021-11-30 | 2021-11-26 | 2.583 | 199,168 | +26,495 | 0.04% | 514,480 |
| 2021-11-29 | 2021-11-25 | 2.955 | 172,673 | -124,252 | 0.03% | 510,300 |
| 2021-11-26 | 2021-11-24 | 2.517 | 296,925 | -19,186 | 0.06% | 747,501 |
| 2021-11-25 | 2021-11-23 | 1.981 | 316,111 | +3,655 | 0.06% | 626,261 |
| 2021-11-15 | 2021-11-11 | 1.576 | 312,456 | -27,408 | 0.06% | 492,480 |
| 2021-11-10 | 2021-11-08 | 1.379 | 339,864 | +9,136 | 0.07% | 468,719 |
| 2021-11-05 | 2021-11-03 | 1.521 | 330,728 | +100,497 | 0.07% | 503,180 |
| 2021-10-19 | 2021-10-15 | 1.708 | 230,231 | +914 | 0.05% | 393,120 |
| 2021-09-30 | 2021-09-28 | 1.686 | 229,317 | -18,272 | 0.05% | 386,540 |
| 2021-09-29 | 2021-09-27 | 1.554 | 247,589 | +18,272 | 0.05% | 384,819 |
| 2021-09-13 | 2021-09-09 | 2.058 | 229,317 | +4,568 | 0.05% | 471,880 |
| 2021-09-07 | 2021-09-03 | 2.510 | 224,749 | +23,168 | 0.04% | 564,033 |
| 2021-09-06 | 2021-09-02 | 2.510 | 201,581 | +4,363 | 0.04% | 505,890 |
| 2021-09-03 | 2021-09-01 | 2.452 | 197,218 | +873 | 0.04% | 483,641 |
| 2021-09-02 | 2021-08-31 | 2.326 | 196,345 | -4,363 | 0.04% | 456,750 |
| 2021-08-27 | 2021-08-25 | 2.166 | 200,708 | +8,726 | 0.04% | 434,699 |
| 2021-08-04 | 2021-08-02 | 2.395 | 191,982 | +873 | 0.04% | 459,800 |
| 2021-08-03 | 2021-07-30 | 2.131 | 191,109 | +34,906 | 0.04% | 407,339 |
| 2021-08-02 | 2021-07-29 | 2.533 | 156,203 | -8,727 | 0.03% | 395,589 |
| 2021-07-29 | 2021-07-27 | 1.696 | 164,930 | -74,175 | 0.03% | 279,720 |
| 2021-07-28 | 2021-07-26 | 1.581 | 239,105 | +64,576 | 0.05% | 378,120 |
| 2021-07-27 | 2021-07-23 | 2.899 | 174,529 | +54,977 | 0.04% | 506,000 |
| 2021-07-26 | 2021-07-22 | 4.057 | 119,552 | -33,161 | 0.02% | 484,979 |
| 2021-07-21 | 2021-07-19 | 3.083 | 152,713 | +3,491 | 0.03% | 470,750 |
| 2021-07-19 | 2021-07-15 | 3.358 | 149,222 | +24,434 | 0.03% | 501,029 |
| 2021-07-12 | 2021-07-08 | 3.461 | 124,788 | +8,726 | 0.03% | 431,859 |
| 2021-07-09 | 2021-07-07 | 3.552 | 116,062 | +4,363 | 0.02% | 412,301 |
| 2021-07-07 | 2021-07-05 | 3.656 | 111,699 | +2,618 | 0.02% | 408,322 |
| 2021-07-06 | 2021-07-02 | 3.839 | 109,081 | +20,071 | 0.02% | 418,751 |
| 2021-06-28 | 2021-06-24 | 4.309 | 89,010 | +21,816 | 0.02% | 383,521 |
| 2021-06-22 | 2021-06-18 | 4.423 | 67,194 | -43,632 | 0.01% | 297,222 |
| 2021-06-09 | 2021-06-07 | 5.936 | 110,826 | -17,453 | 0.02% | 657,861 |
| 2021-05-31 | 2021-05-27 | 6.440 | 128,279 | -13,089 | 0.03% | 826,141 |
| 2021-05-27 | 2021-05-25 | 6.807 | 141,368 | -3,491 | 0.03% | 962,277 |
| 2021-05-25 | 2021-05-21 | 7.176 | 144,859 | +8,726 | 0.03% | 1,039,557 |
| 2021-05-24 | 2021-05-20 | 7.188 | 136,133 | +2,661 | 0.03% | 978,527 |
| 2021-05-20 | 2021-05-17 | 7.597 | 133,472 | -19,679 | 0.03% | 1,014,000 |
| 2021-05-18 | 2021-05-14 | 6.311 | 153,151 | +4,278 | 0.03% | 966,602 |
| 2021-05-17 | 2021-05-13 | 7.024 | 148,873 | +11,123 | 0.03% | 1,045,742 |
| 2021-05-12 | 2021-05-10 | 7.796 | 137,750 | +6,845 | 0.03% | 1,073,870 |
| 2021-05-11 | 2021-05-07 | 8.357 | 130,905 | +4,278 | 0.03% | 1,093,948 |
| 2021-05-10 | 2021-05-06 | 8.532 | 126,627 | -6,845 | 0.03% | 1,080,397 |
| 2021-05-03 | 2021-04-29 | 10.052 | 133,472 | -8,556 | 0.03% | 1,341,600 |
| 2021-04-14 | 2021-04-12 | 9.736 | 142,028 | +12,834 | 0.03% | 1,382,781 |
| 2021-04-08 | 2021-04-01 | 10.075 | 129,194 | -8,556 | 0.03% | 1,301,619 |
| 2021-04-07 | 2021-03-31 | 9.304 | 137,750 | +1,711 | 0.03% | 1,281,560 |
| 2021-04-01 | 2021-03-30 | 9.502 | 136,039 | +8,556 | 0.03% | 1,292,672 |
| 2021-03-31 | 2021-03-29 | 9.432 | 127,483 | +6,845 | 0.03% | 1,202,431 |
| 2021-03-26 | 2021-03-24 | 10.706 | 120,638 | +1,711 | 0.03% | 1,291,558 |
| 2021-03-25 | 2021-03-23 | 10.636 | 118,927 | +8,556 | 0.03% | 1,264,900 |
| 2021-03-24 | 2021-03-22 | 11.735 | 110,371 | +1,711 | 0.02% | 1,295,159 |
| 2021-03-23 | 2021-03-19 | 11.968 | 108,660 | -17,112 | 0.02% | 1,300,481 |
| 2021-03-19 | 2021-03-17 | 13.394 | 125,772 | -10,267 | 0.03% | 1,684,624 |
| 2021-03-10 | 2021-03-08 | 13.535 | 136,039 | +856 | 0.03% | 1,841,223 |
| 2021-03-09 | 2021-03-05 | 14.119 | 135,183 | +7,700 | 0.03% | 1,908,637 |
| 2021-03-05 | 2021-03-03 | 14.423 | 127,483 | +3,422 | 0.03% | 1,838,661 |
| 2021-03-04 | 2021-03-02 | 13.675 | 124,061 | +17,112 | 0.03% | 1,696,506 |
| 2021-03-03 | 2021-03-01 | 14.166 | 106,949 | +6,845 | 0.02% | 1,515,004 |
| 2021-03-02 | 2021-02-26 | 12.810 | 100,104 | +856 | 0.02% | 1,282,320 |
| 2021-02-26 | 2021-02-24 | 12.857 | 99,248 | -856 | 0.02% | 1,275,994 |
| 2021-02-24 | 2021-02-22 | 13.020 | 100,104 | -4,278 | 0.02% | 1,303,380 |
| 2021-02-22 | 2021-02-18 | 11.828 | 104,382 | +4,278 | 0.02% | 1,234,640 |
| 2021-02-16 | 2021-02-09 | 12.786 | 100,104 | -8,556 | 0.02% | 1,279,980 |
| 2021-01-29 | 2021-01-27 | 11.618 | 108,660 | -5,133 | 0.02% | 1,262,381 |
| 2021-01-28 | 2021-01-26 | 11.922 | 113,793 | -5,990 | 0.02% | 1,356,594 |
| 2021-01-27 | 2021-01-25 | 12.389 | 119,783 | +37,646 | 0.03% | 1,484,005 |
| 2021-01-26 | 2021-01-22 | 11.571 | 82,137 | +13,690 | 0.02% | 950,404 |
| 2021-01-22 | 2021-01-20 | 9.642 | 68,447 | +11,122 | 0.01% | 659,998 |
| 2021-01-21 | 2021-01-19 | 9.701 | 57,325 | +3,423 | 0.01% | 556,105 |
| 2021-01-20 | 2021-01-18 | 10.811 | 53,902 | +1,711 | 0.01% | 582,748 |
| 2020-12-30 | 2020-12-28 | 14.142 | 52,191 | -8,556 | 0.01% | 738,100 |
| 2020-12-08 | 2020-12-04 | 18.701 | 60,747 | -8,556 | 0.01% | 1,136,002 |
| 2020-11-18 | 2020-11-16 | 20.407 | 69,303 | +10,267 | 0.01% | 1,414,264 |
| 2020-10-28 | 2020-10-23 | 24.077 | 59,036 | +8,556 | 0.01% | 1,421,407 |
| 2020-10-27 | 2020-10-22 | 25.012 | 50,480 | -8,556 | 0.01% | 1,262,605 |
| 2020-10-23 | 2020-10-21 | 24.486 | 59,036 | +8,556 | 0.01% | 1,445,557 |
| 2020-09-07 | 2020-09-03 | 27.362 | 50,480 | +132 | 0.01% | 1,381,251 |
| 2020-09-02 | 2020-08-31 | 28.007 | 50,348 | +1,706 | 0.01% | 1,410,089 |
| 2020-08-19 | 2020-08-17 | 22.405 | 48,642 | +854 | 0.01% | 1,089,847 |
| 2020-08-06 | 2020-08-04 | 23.554 | 47,788 | +1,706 | 0.01% | 1,125,592 |
| 2020-08-05 | 2020-08-03 | 21.984 | 46,082 | -4,266 | 0.01% | 1,013,049 |
| 2020-08-03 | 2020-07-30 | 19.265 | 50,348 | -12,801 | 0.01% | 969,952 |
| 2020-07-28 | 2020-07-24 | 18.140 | 63,149 | +10,241 | 0.01% | 1,145,523 |
| 2020-07-22 | 2020-07-20 | 19.546 | 52,908 | -8,534 | 0.01% | 1,034,150 |
| 2020-07-21 | 2020-07-17 | 19.031 | 61,442 | -8,534 | 0.01% | 1,169,278 |
| 2020-07-20 | 2020-07-16 | 18.351 | 69,976 | +17,068 | 0.01% | 1,284,125 |
| 2020-07-17 | 2020-07-15 | 19.031 | 52,908 | -18,774 | 0.01% | 1,006,871 |
| 2020-07-16 | 2020-07-14 | 18.515 | 71,682 | +17,067 | 0.02% | 1,327,191 |
| 2020-07-15 | 2020-07-13 | 19.663 | 54,615 | +3,413 | 0.01% | 1,073,916 |
| 2020-07-14 | 2020-07-10 | 19.382 | 51,202 | -12,800 | 0.01% | 992,404 |
| 2020-07-13 | 2020-07-09 | 18.702 | 64,002 | +853 | 0.01% | 1,196,996 |
| 2020-07-10 | 2020-07-08 | 19.148 | 63,149 | +1,707 | 0.01% | 1,209,163 |
| 2020-07-09 | 2020-07-07 | 18.867 | 61,442 | +8,534 | 0.01% | 1,159,198 |
| 2020-07-08 | 2020-07-06 | 19.570 | 52,908 | +5,120 | 0.01% | 1,035,390 |
| 2020-07-06 | 2020-07-02 | 18.913 | 47,788 | -11,947 | 0.01% | 903,834 |
| 2020-07-02 | 2020-06-29 | 18.468 | 59,735 | +10,240 | 0.01% | 1,103,193 |
| 2020-06-24 | 2020-06-22 | 19.218 | 49,495 | -4,267 | 0.01% | 951,199 |
| 2020-06-23 | 2020-06-19 | 19.523 | 53,762 | -17,920 | 0.01% | 1,049,583 |
| 2020-06-22 | 2020-06-18 | 18.117 | 71,682 | -17,068 | 0.02% | 1,298,631 |
| 2020-06-11 | 2020-06-09 | 17.320 | 88,750 | +8,534 | 0.02% | 1,537,125 |
| 2020-06-10 | 2020-06-08 | 17.648 | 80,216 | +17,067 | 0.02% | 1,415,638 |
| 2020-06-08 | 2020-06-04 | 17.999 | 63,149 | +8,534 | 0.01% | 1,136,643 |
| 2020-06-04 | 2020-06-02 | 18.468 | 54,615 | -3,414 | 0.01% | 1,008,636 |
| 2020-06-03 | 2020-06-01 | 17.671 | 58,029 | -4,266 | 0.01% | 1,025,446 |
| 2020-06-02 | 2020-05-29 | 18.234 | 62,295 | +5,973 | 0.01% | 1,135,871 |
| 2020-06-01 | 2020-05-28 | 16.382 | 56,322 | +14,507 | 0.01% | 922,681 |
| 2020-05-26 | 2020-05-22 | 16.476 | 41,815 | +4,267 | 0.01% | 688,944 |
| 2020-05-25 | 2020-05-21 | 16.781 | 37,548 | +2,560 | 0.01% | 630,081 |
| 2020-05-22 | 2020-05-20 | 17.696 | 34,988 | +4,267 | 0.01% | 619,142 |
| 2020-05-21 | 2020-05-19 | 17.625 | 30,721 | +17,177 | 0.01% | 541,456 |
| 2020-05-18 | 2020-05-14 | 16.562 | 13,544 | +3,386 | 0.00% | 224,313 |
| 2020-05-06 | 2020-05-04 | 16.349 | 10,158 | -15,238 | 0.00% | 166,075 |
| 2020-05-05 | 2020-04-29 | 15.357 | 25,396 | -84,652 | 0.01% | 390,003 |
| 2020-05-04 | 2020-04-28 | 14.554 | 110,048 | -4,233 | 0.02% | 1,601,593 |
| 2020-04-29 | 2020-04-27 | 14.223 | 114,281 | -16,931 | 0.02% | 1,625,398 |
| 2020-04-27 | 2020-04-23 | 13.231 | 131,212 | -27,935 | 0.03% | 1,736,005 |
| 2020-04-21 | 2020-04-17 | 11.907 | 159,147 | -16,931 | 0.03% | 1,895,039 |
| 2020-04-14 | 2020-04-08 | 11.718 | 176,078 | +25,396 | 0.04% | 2,063,365 |
| 2020-04-09 | 2020-04-07 | 11.907 | 150,682 | -22,009 | 0.03% | 1,794,243 |
| 2020-04-08 | 2020-04-06 | 11.636 | 172,691 | +16,930 | 0.04% | 2,009,395 |
| 2020-04-07 | 2020-04-03 | 11.801 | 155,761 | +5,079 | 0.03% | 1,838,161 |
| 2020-03-30 | 2020-03-26 | 12.475 | 150,682 | -21,163 | 0.03% | 1,879,683 |
| 2020-03-24 | 2020-03-20 | 11.281 | 171,845 | -25,396 | 0.04% | 1,938,651 |
| 2020-03-23 | 2020-03-19 | 10.868 | 197,241 | -3,386 | 0.04% | 2,143,603 |
| 2020-03-20 | 2020-03-18 | 10.750 | 200,627 | +25,396 | 0.04% | 2,156,702 |
| 2020-03-19 | 2020-03-17 | 11.045 | 175,231 | +4,233 | 0.04% | 1,935,449 |
| 2020-03-18 | 2020-03-16 | 11.222 | 170,998 | +7,618 | 0.04% | 1,918,995 |
| 2020-03-17 | 2020-03-13 | 11.695 | 163,380 | +13,545 | 0.03% | 1,910,704 |
| 2020-03-16 | 2020-03-12 | 12.002 | 149,835 | +16,930 | 0.03% | 1,798,317 |
| 2020-03-12 | 2020-03-10 | 12.451 | 132,905 | -33,861 | 0.03% | 1,654,784 |
| 2020-03-09 | 2020-03-05 | 12.002 | 166,766 | -42,326 | 0.04% | 2,001,523 |
| 2020-03-06 | 2020-03-04 | 11.860 | 209,092 | +16,930 | 0.04% | 2,479,879 |
| 2020-03-05 | 2020-03-03 | 11.801 | 192,162 | +4,233 | 0.04% | 2,267,735 |
| 2020-03-04 | 2020-03-02 | 11.907 | 187,929 | +25,396 | 0.04% | 2,237,761 |
| 2020-03-03 | 2020-02-28 | 12.262 | 162,533 | +8,465 | 0.03% | 1,992,958 |
| 2020-03-02 | 2020-02-27 | 12.262 | 154,068 | +12,698 | 0.03% | 1,889,161 |
| 2020-02-27 | 2020-02-25 | 12.167 | 141,370 | +16,931 | 0.03% | 1,720,100 |
| 2020-02-25 | 2020-02-21 | 12.711 | 124,439 | -4,233 | 0.03% | 1,581,714 |
| 2020-02-24 | 2020-02-20 | 12.593 | 128,672 | -95,658 | 0.03% | 1,620,319 |
| 2020-02-21 | 2020-02-19 | 11.860 | 224,330 | -40,633 | 0.05% | 2,660,605 |
| 2020-02-20 | 2020-02-18 | 11.801 | 264,963 | +16,931 | 0.06% | 3,126,871 |
| 2020-02-19 | 2020-02-17 | 11.813 | 248,032 | +25,395 | 0.05% | 2,929,996 |
| 2020-02-18 | 2020-02-14 | 11.884 | 222,637 | +29,629 | 0.05% | 2,645,785 |
| 2020-02-17 | 2020-02-13 | 12.026 | 193,008 | +64,336 | 0.04% | 2,321,039 |
| 2020-02-14 | 2020-02-12 | 12.356 | 128,672 | -25,396 | 0.03% | 1,589,919 |
| 2020-02-13 | 2020-02-11 | 12.026 | 154,068 | +8,465 | 0.03% | 1,852,761 |
| 2020-02-12 | 2020-02-10 | 12.333 | 145,603 | +16,931 | 0.03% | 1,795,685 |
| 2020-02-11 | 2020-02-07 | 12.971 | 128,672 | -20,317 | 0.03% | 1,668,959 |
| 2020-02-10 | 2020-02-06 | 11.813 | 148,989 | +11,852 | 0.03% | 1,760,003 |
| 2020-02-06 | 2020-02-04 | 12.096 | 137,137 | -67,722 | 0.03% | 1,658,876 |
| 2020-02-03 | 2020-01-30 | 11.459 | 204,859 | +25,395 | 0.04% | 2,347,394 |
| 2020-01-29 | 2020-01-22 | 13.845 | 179,464 | +11,005 | 0.04% | 2,484,644 |
| 2020-01-22 | 2020-01-20 | 14.152 | 168,459 | -50,791 | 0.04% | 2,384,022 |
| 2020-01-21 | 2020-01-17 | 15.073 | 219,250 | -33,862 | 0.05% | 3,304,833 |
| 2020-01-20 | 2020-01-16 | 14.483 | 253,112 | +11,852 | 0.05% | 3,665,747 |
| 2020-01-16 | 2020-01-14 | 14.648 | 241,260 | +26,242 | 0.05% | 3,533,998 |
| 2020-01-15 | 2020-01-13 | 14.766 | 215,018 | +10,159 | 0.05% | 3,175,003 |
| 2020-01-13 | 2020-01-09 | 13.609 | 204,859 | -22,857 | 0.04% | 2,787,833 |
| 2020-01-10 | 2020-01-08 | 12.545 | 227,716 | +22,857 | 0.05% | 2,856,784 |
| 2020-01-06 | 2020-01-02 | 12.758 | 204,859 | -11,005 | 0.04% | 2,613,594 |
| 2019-12-27 | 2019-12-20 | 11.789 | 215,864 | -50,792 | 0.05% | 2,544,896 |
| 2019-12-23 | 2019-12-19 | 11.907 | 266,656 | -8,465 | 0.06% | 3,175,201 |
| 2019-12-20 | 2019-12-18 | 11.789 | 275,121 | +8,465 | 0.06% | 3,243,497 |
| 2019-12-19 | 2019-12-17 | 11.789 | 266,656 | +4,233 | 0.06% | 3,143,701 |
| 2019-12-18 | 2019-12-16 | 12.049 | 262,423 | +50,791 | 0.06% | 3,161,996 |
| 2019-12-17 | 2019-12-13 | 12.404 | 211,632 | +14,391 | 0.04% | 2,625,004 |
| 2019-12-12 | 2019-12-10 | 12.285 | 197,241 | +4,233 | 0.04% | 2,423,203 |
| 2019-12-11 | 2019-12-09 | 12.758 | 193,008 | +62,643 | 0.04% | 2,462,399 |
| 2019-12-10 | 2019-12-06 | 12.829 | 130,365 | -16,931 | 0.03% | 1,672,438 |
| 2019-12-09 | 2019-12-05 | 12.356 | 147,296 | -37,247 | 0.03% | 1,820,044 |
| 2019-12-05 | 2019-12-03 | 11.577 | 184,543 | -22,010 | 0.04% | 2,136,402 |
| 2019-12-03 | 2019-11-29 | 10.962 | 206,553 | +2,540 | 0.04% | 2,264,325 |
| 2019-12-02 | 2019-11-28 | 11.364 | 204,013 | +23,703 | 0.04% | 2,318,420 |
| 2019-11-29 | 2019-11-27 | 11.636 | 180,310 | +5,079 | 0.04% | 2,098,048 |
| 2019-11-28 | 2019-11-26 | 12.049 | 175,231 | -16,931 | 0.04% | 2,111,399 |
| 2019-11-27 | 2019-11-25 | 11.624 | 192,162 | +33,015 | 0.04% | 2,233,685 |
| 2019-11-26 | 2019-11-22 | 12.096 | 159,147 | +8,465 | 0.03% | 1,925,119 |
| 2019-11-25 | 2019-11-21 | 12.262 | 150,682 | +5,079 | 0.03% | 1,847,643 |
| 2019-11-22 | 2019-11-20 | 12.711 | 145,603 | +847 | 0.03% | 1,850,725 |
| 2019-11-21 | 2019-11-19 | 12.404 | 144,756 | +17,777 | 0.03% | 1,795,499 |
| 2019-11-20 | 2019-11-18 | 12.002 | 126,979 | -16,084 | 0.03% | 1,524,000 |
| 2019-11-19 | 2019-11-15 | 11.789 | 143,063 | +11,851 | 0.03% | 1,686,620 |
| 2019-11-15 | 2019-11-13 | 12.215 | 131,212 | +25,396 | 0.03% | 1,602,704 |
| 2019-11-14 | 2019-11-12 | 12.593 | 105,816 | +27,089 | 0.02% | 1,332,502 |
| 2019-11-12 | 2019-11-08 | 12.734 | 78,727 | -6,772 | 0.02% | 1,002,540 |
| 2019-11-11 | 2019-11-07 | 12.640 | 85,499 | -847 | 0.02% | 1,080,697 |
| 2019-11-07 | 2019-11-05 | 11.955 | 86,346 | +3,386 | 0.02% | 1,032,243 |
| 2019-11-06 | 2019-11-04 | 11.813 | 82,960 | +19,470 | 0.02% | 980,004 |
| 2019-11-05 | 2019-11-01 | 11.860 | 63,490 | +4,233 | 0.01% | 753,006 |
| 2019-11-01 | 2019-10-30 | 11.978 | 59,257 | -4,233 | 0.01% | 709,801 |
| 2019-10-31 | 2019-10-29 | 11.884 | 63,490 | +5,926 | 0.01% | 754,506 |
| 2019-10-30 | 2019-10-28 | 11.600 | 57,564 | +5,079 | 0.01% | 667,762 |
| 2019-10-29 | 2019-10-25 | 10.939 | 52,485 | -5,079 | 0.01% | 574,124 |
| 2019-10-24 | 2019-10-22 | 10.419 | 57,564 | +24,549 | 0.01% | 599,762 |
| 2019-10-23 | 2019-10-21 | 10.041 | 33,015 | -2,539 | 0.01% | 331,505 |
| 2019-10-22 | 2019-10-18 | 9.332 | 35,554 | -23,703 | 0.01% | 331,799 |
| 2019-10-21 | 2019-10-17 | 9.037 | 59,257 | +23,703 | 0.01% | 535,501 |
| 2019-10-16 | 2019-10-14 | 9.261 | 35,554 | +1,693 | 0.01% | 329,279 |
| 2019-09-30 | 2019-09-26 | 9.427 | 33,861 | +10,158 | 0.01% | 319,199 |
| 2019-09-27 | 2019-09-25 | 8.860 | 23,703 | +2,540 | 0.01% | 210,002 |
| 2019-09-26 | 2019-09-24 | 9.108 | 21,163 | -2,540 | 0.00% | 192,748 |
| 2019-09-20 | 2019-09-18 | 8.198 | 23,703 | -2,539 | 0.01% | 194,322 |
| 2019-09-18 | 2019-09-16 | 8.127 | 26,242 | +2,539 | 0.01% | 213,277 |
| 2019-09-06 | 2019-09-04 | 7.077 | 23,703 | +4,233 | 0.01% | 167,739 |
| 2019-09-05 | 2019-09-03 | 6.838 | 19,470 | +197 | 0.00% | 133,136 |
| 2019-08-15 | 2019-08-13 | 5.490 | 19,273 | +4,190 | 0.00% | 105,799 |
| 2019-08-14 | 2019-08-12 | 5.788 | 15,083 | -4,190 | 0.00% | 87,298 |
| 2019-08-13 | 2019-08-09 | 5.871 | 19,273 | +6,704 | 0.00% | 113,159 |
| 2019-08-12 | 2019-08-08 | 5.704 | 12,569 | +4,189 | 0.00% | 71,698 |
| 2019-08-02 | 2019-07-31 | 5.478 | 8,380 | +2,514 | 0.00% | 45,902 |
| 2019-08-01 | 2019-07-30 | 5.346 | 5,866 | +4,190 | 0.00% | 31,361 |
| 2019-06-26 | 2019-06-24 | 4.189 | 1,676 | -24,301 | 0.00% | 7,020 |
| 2019-06-25 | 2019-06-21 | 4.404 | 25,977 | 0.01% | 114,391 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy