History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 7,665,000 | +0 | 1.36% | 18,932,550 |
| 2025-10-13 | 2025-10-09 | 2.560 | 7,665,000 | +0 | 1.36% | 19,622,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 7,665,000 | +61,000 | 1.36% | 21,308,700 |
| 2025-10-09 | 2025-10-06 | 2.620 | 7,604,000 | +39,000 | 1.35% | 19,922,480 |
| 2025-10-08 | 2025-10-03 | 2.450 | 7,565,000 | -1,000 | 1.34% | 18,534,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 7,566,000 | +4,000 | 1.34% | 18,234,060 |
| 2025-10-02 | 2025-09-29 | 2.560 | 7,562,000 | -4,000 | 1.34% | 19,358,720 |
| 2025-09-30 | 2025-09-26 | 2.580 | 7,566,000 | +6,000 | 1.34% | 19,520,280 |
| 2025-09-29 | 2025-09-25 | 2.520 | 7,560,000 | +59,000 | 1.34% | 19,051,200 |
| 2025-09-25 | 2025-09-23 | 2.540 | 7,501,000 | -42,000 | 1.33% | 19,052,540 |
| 2025-09-24 | 2025-09-22 | 2.390 | 7,543,000 | -88,000 | 1.34% | 18,027,770 |
| 2025-09-23 | 2025-09-19 | 2.370 | 7,631,000 | +2,000 | 1.35% | 18,085,470 |
| 2025-09-22 | 2025-09-18 | 2.450 | 7,629,000 | +64,000 | 1.35% | 18,691,050 |
| 2025-09-19 | 2025-09-17 | 2.530 | 7,565,000 | +19,000 | 1.34% | 19,139,450 |
| 2025-09-18 | 2025-09-16 | 2.470 | 7,546,000 | -4,000 | 1.34% | 18,638,620 |
| 2025-09-17 | 2025-09-15 | 2.480 | 7,550,000 | +29,000 | 1.34% | 18,724,000 |
| 2025-09-16 | 2025-09-12 | 2.470 | 7,521,000 | -1,000 | 1.33% | 18,576,870 |
| 2025-09-15 | 2025-09-11 | 2.330 | 7,522,000 | -9,000 | 1.33% | 17,526,260 |
| 2025-09-12 | 2025-09-10 | 2.370 | 7,531,000 | +8,000 | 1.33% | 17,848,470 |
| 2025-09-11 | 2025-09-09 | 2.300 | 7,523,000 | +29,000 | 1.33% | 17,302,900 |
| 2025-09-10 | 2025-09-08 | 2.280 | 7,494,000 | +17,000 | 1.33% | 17,086,320 |
| 2025-09-09 | 2025-09-05 | 2.300 | 7,477,000 | -3,000 | 1.32% | 17,197,100 |
| 2025-09-08 | 2025-09-04 | 2.300 | 7,480,000 | +8,000 | 1.32% | 17,204,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 7,472,000 | -7,000 | 1.32% | 17,633,920 |
| 2025-09-04 | 2025-09-02 | 2.380 | 7,479,000 | +6,000 | 1.32% | 17,800,020 |
| 2025-09-03 | 2025-09-01 | 2.460 | 7,473,000 | +20,000 | 1.32% | 18,383,580 |
| 2025-08-29 | 2025-08-27 | 2.360 | 7,453,000 | -9,000 | 1.32% | 17,589,080 |
| 2025-08-28 | 2025-08-26 | 2.380 | 7,462,000 | -1,000 | 1.32% | 17,759,560 |
| 2025-08-27 | 2025-08-25 | 2.390 | 7,463,000 | +83,000 | 1.32% | 17,836,570 |
| 2025-08-26 | 2025-08-22 | 2.550 | 7,380,000 | +29,000 | 1.31% | 18,819,000 |
| 2025-08-25 | 2025-08-21 | 2.610 | 7,351,000 | +11,000 | 1.30% | 19,186,110 |
| 2025-08-22 | 2025-08-20 | 2.860 | 7,340,000 | +15,000 | 1.30% | 20,992,400 |
| 2025-08-21 | 2025-08-19 | 2.970 | 7,325,000 | +17,000 | 1.30% | 21,755,250 |
| 2025-08-20 | 2025-08-18 | 3.020 | 7,308,000 | -8,000 | 1.29% | 22,070,160 |
| 2025-08-19 | 2025-08-15 | 3.012 | 7,316,000 | -2,000 | 1.30% | 22,033,651 |
| 2025-08-18 | 2025-08-14 | 3.012 | 7,318,000 | +152,762 | 1.30% | 22,039,674 |
| 2025-08-15 | 2025-08-13 | 3.022 | 7,165,238 | -43,929 | 1.30% | 21,653,000 |
| 2025-08-14 | 2025-08-12 | 2.889 | 7,209,167 | +111,286 | 1.31% | 20,825,701 |
| 2025-08-13 | 2025-08-11 | 2.981 | 7,097,881 | +104,452 | 1.29% | 21,158,610 |
| 2025-08-12 | 2025-08-08 | 3.012 | 6,993,429 | +9,762 | 1.27% | 21,062,161 |
| 2025-08-11 | 2025-08-07 | 2.991 | 6,983,667 | +5,857 | 1.27% | 20,889,681 |
| 2025-08-08 | 2025-08-06 | 3.001 | 6,977,810 | +47,834 | 1.27% | 20,943,641 |
| 2025-08-07 | 2025-08-05 | 3.063 | 6,929,976 | +57,595 | 1.26% | 21,226,009 |
| 2025-08-06 | 2025-08-04 | 3.063 | 6,872,381 | -1,952 | 1.25% | 21,049,600 |
| 2025-08-05 | 2025-08-01 | 3.001 | 6,874,333 | +2,928 | 1.25% | 20,633,059 |
| 2025-08-04 | 2025-07-31 | 3.073 | 6,871,405 | -13,666 | 1.25% | 21,117,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 6,885,071 | -323,119 | 1.25% | 21,582,179 |
| 2025-07-31 | 2025-07-29 | 3.186 | 7,208,190 | +39,047 | 1.31% | 22,964,238 |
| 2025-07-30 | 2025-07-28 | 3.258 | 7,169,143 | +139,595 | 1.30% | 23,353,920 |
| 2025-07-29 | 2025-07-25 | 3.411 | 7,029,548 | +4,881 | 1.27% | 23,979,331 |
| 2025-07-28 | 2025-07-24 | 3.391 | 7,024,667 | +27,334 | 1.27% | 23,818,761 |
| 2025-07-25 | 2025-07-23 | 3.483 | 6,997,333 | +21,476 | 1.27% | 24,371,199 |
| 2025-07-24 | 2025-07-22 | 3.391 | 6,975,857 | +128,857 | 1.27% | 23,653,260 |
| 2025-07-23 | 2025-07-21 | 3.473 | 6,847,000 | +21,476 | 1.24% | 23,777,460 |
| 2025-07-22 | 2025-07-18 | 3.493 | 6,825,524 | +81,024 | 1.24% | 23,842,721 |
| 2025-07-21 | 2025-07-17 | 3.544 | 6,744,500 | +167,905 | 1.22% | 23,905,140 |
| 2025-07-18 | 2025-07-16 | 3.729 | 6,576,595 | -23,429 | 1.19% | 24,522,679 |
| 2025-07-17 | 2025-07-15 | 3.524 | 6,600,024 | +177,667 | 1.20% | 23,257,841 |
| 2025-07-16 | 2025-07-14 | 3.565 | 6,422,357 | +31,238 | 1.16% | 22,894,919 |
| 2025-07-15 | 2025-07-11 | 3.585 | 6,391,119 | +77,119 | 1.16% | 22,914,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 6,314,000 | -6,833 | 1.15% | 23,284,800 |
| 2025-07-11 | 2025-07-09 | 3.626 | 6,320,833 | +4,881 | 1.15% | 22,921,499 |
| 2025-07-10 | 2025-07-08 | 3.698 | 6,315,952 | -1,953 | 1.15% | 23,356,699 |
| 2025-07-09 | 2025-07-07 | 3.657 | 6,317,905 | +26,357 | 1.15% | 23,105,041 |
| 2025-07-08 | 2025-07-04 | 3.708 | 6,291,548 | +26,358 | 1.14% | 23,330,901 |
| 2025-07-07 | 2025-07-03 | 3.821 | 6,265,190 | +28,309 | 1.14% | 23,939,138 |
| 2025-07-04 | 2025-07-02 | 3.739 | 6,236,881 | +27,333 | 1.13% | 23,319,850 |
| 2025-07-03 | 2025-06-30 | 3.862 | 6,209,548 | +10,738 | 1.13% | 23,980,971 |
| 2025-07-02 | 2025-06-27 | 3.862 | 6,198,810 | +25,381 | 1.12% | 23,939,502 |
| 2025-06-30 | 2025-06-26 | 4.026 | 6,173,429 | -13,666 | 1.12% | 24,853,322 |
| 2025-06-27 | 2025-06-25 | 4.108 | 6,187,095 | -61,500 | 1.12% | 25,415,379 |
| 2025-06-26 | 2025-06-24 | 4.026 | 6,248,595 | +1,952 | 1.13% | 25,155,929 |
| 2025-06-25 | 2025-06-23 | 3.821 | 6,246,643 | +9,762 | 1.13% | 23,868,271 |
| 2025-06-24 | 2025-06-20 | 3.770 | 6,236,881 | +54,667 | 1.13% | 23,511,520 |
| 2025-06-23 | 2025-06-19 | 3.729 | 6,182,214 | +35,143 | 1.12% | 23,052,119 |
| 2025-06-20 | 2025-06-18 | 3.944 | 6,147,071 | -1,953 | 1.11% | 24,243,448 |
| 2025-06-19 | 2025-06-17 | 3.893 | 6,149,024 | +11,714 | 1.12% | 23,936,201 |
| 2025-06-18 | 2025-06-16 | 3.893 | 6,137,310 | +37,096 | 1.11% | 23,890,602 |
| 2025-06-17 | 2025-06-13 | 3.923 | 6,100,214 | +60,524 | 1.11% | 23,933,669 |
| 2025-06-16 | 2025-06-12 | 4.241 | 6,039,690 | +16,595 | 1.10% | 25,614,178 |
| 2025-06-13 | 2025-06-11 | 4.364 | 6,023,095 | -5,857 | 1.09% | 26,284,199 |
| 2025-06-12 | 2025-06-10 | 4.323 | 6,028,952 | +14,642 | 1.09% | 26,062,718 |
| 2025-06-11 | 2025-06-09 | 4.538 | 6,014,310 | -6,833 | 1.09% | 27,293,232 |
| 2025-06-10 | 2025-06-06 | 4.436 | 6,021,143 | +4,881 | 1.09% | 26,707,441 |
| 2025-06-09 | 2025-06-05 | 4.456 | 6,016,262 | -1,952 | 1.09% | 26,809,050 |
| 2025-06-06 | 2025-06-04 | 4.159 | 6,018,214 | -1,953 | 1.09% | 25,029,899 |
| 2025-06-03 | 2025-05-30 | 4.149 | 6,020,167 | +268,453 | 1.09% | 24,976,351 |
| 2025-06-02 | 2025-05-29 | 4.108 | 5,751,714 | +7,809 | 1.04% | 23,626,919 |
| 2025-05-30 | 2025-05-28 | 4.005 | 5,743,905 | +4,881 | 1.04% | 23,006,441 |
| 2025-05-29 | 2025-05-27 | 4.139 | 5,739,024 | -9,762 | 1.04% | 23,751,161 |
| 2025-05-28 | 2025-05-26 | 3.975 | 5,748,786 | +72,238 | 1.04% | 22,849,321 |
| 2025-05-27 | 2025-05-23 | 4.149 | 5,676,548 | +15,619 | 1.03% | 23,550,752 |
| 2025-05-26 | 2025-05-22 | 3.964 | 5,660,929 | +172,786 | 1.03% | 22,442,132 |
| 2025-05-23 | 2025-05-21 | 4.333 | 5,488,143 | +6,833 | 1.00% | 23,781,061 |
| 2025-05-22 | 2025-05-20 | 4.405 | 5,481,310 | +3,905 | 0.99% | 24,144,502 |
| 2025-05-21 | 2025-05-19 | 4.333 | 5,477,405 | +33,191 | 0.99% | 23,734,531 |
| 2025-05-20 | 2025-05-16 | 4.405 | 5,444,214 | +61,500 | 0.99% | 23,981,099 |
| 2025-05-19 | 2025-05-15 | 4.651 | 5,382,714 | -976 | 0.98% | 25,033,559 |
| 2025-05-16 | 2025-05-14 | 4.610 | 5,383,690 | +3,904 | 0.98% | 24,817,498 |
| 2025-05-15 | 2025-05-13 | 4.518 | 5,379,786 | -21,476 | 0.98% | 24,303,511 |
| 2025-05-14 | 2025-05-12 | 4.681 | 5,401,262 | -46,857 | 0.98% | 25,285,810 |
| 2025-05-12 | 2025-05-08 | 4.876 | 5,448,119 | +28,309 | 0.99% | 26,565,560 |
| 2025-05-09 | 2025-05-07 | 5.071 | 5,419,810 | -6,833 | 0.98% | 27,482,402 |
| 2025-05-08 | 2025-05-06 | 5.071 | 5,426,643 | -1,952 | 0.98% | 27,517,051 |
| 2025-05-06 | 2025-04-30 | 5.214 | 5,428,595 | -6,834 | 0.98% | 28,305,489 |
| 2025-05-02 | 2025-04-29 | 5.296 | 5,435,429 | -338,738 | 0.99% | 28,786,562 |
| 2025-04-30 | 2025-04-28 | 5.194 | 5,774,167 | -100,547 | 1.05% | 29,989,052 |
| 2025-04-29 | 2025-04-25 | 4.968 | 5,874,714 | +17,571 | 1.07% | 29,187,299 |
| 2025-04-28 | 2025-04-24 | 5.153 | 5,857,143 | -1,952 | 1.06% | 30,180,001 |
| 2025-04-25 | 2025-04-23 | 5.286 | 5,859,095 | -22,453 | 1.06% | 30,970,319 |
| 2025-04-24 | 2025-04-22 | 5.030 | 5,881,548 | +145,453 | 1.07% | 29,582,752 |
| 2025-04-23 | 2025-04-17 | 5.173 | 5,736,095 | -18,548 | 1.04% | 29,673,799 |
| 2025-04-22 | 2025-04-16 | 5.142 | 5,754,643 | +225,500 | 1.04% | 29,592,901 |
| 2025-04-17 | 2025-04-15 | 5.276 | 5,529,143 | -38,071 | 1.00% | 29,169,601 |
| 2025-04-16 | 2025-04-14 | 5.163 | 5,567,214 | -59,548 | 1.01% | 28,743,119 |
| 2025-04-15 | 2025-04-11 | 4.876 | 5,626,762 | -122,024 | 1.02% | 27,436,640 |
| 2025-04-14 | 2025-04-10 | 4.620 | 5,748,786 | -144,476 | 1.04% | 26,559,391 |
| 2025-04-11 | 2025-04-09 | 4.559 | 5,893,262 | -17,571 | 1.07% | 26,864,650 |
| 2025-04-10 | 2025-04-08 | 4.415 | 5,910,833 | +16,595 | 1.07% | 26,097,049 |
| 2025-04-09 | 2025-04-07 | 4.405 | 5,894,238 | -440,262 | 1.07% | 25,963,400 |
| 2025-04-08 | 2025-04-03 | 4.835 | 6,334,500 | -184,500 | 1.15% | 30,628,080 |
| 2025-04-07 | 2025-04-02 | 4.794 | 6,519,000 | -47,833 | 1.18% | 31,253,040 |
| 2025-04-03 | 2025-04-01 | 4.794 | 6,566,833 | -120,072 | 1.19% | 31,482,358 |
| 2025-04-02 | 2025-03-31 | 4.876 | 6,686,905 | -338,738 | 1.21% | 32,606,001 |
| 2025-04-01 | 2025-03-28 | 4.968 | 7,025,643 | -589,619 | 1.27% | 34,905,451 |
| 2025-03-31 | 2025-03-27 | 4.743 | 7,615,262 | -93,714 | 1.38% | 36,118,630 |
| 2025-03-28 | 2025-03-26 | 4.620 | 7,708,976 | -91,762 | 1.40% | 35,615,469 |
| 2025-03-27 | 2025-03-25 | 4.415 | 7,800,738 | -12,691 | 1.41% | 34,441,210 |
| 2025-03-25 | 2025-03-21 | 4.405 | 7,813,429 | +90,786 | 1.42% | 34,417,202 |
| 2025-03-24 | 2025-03-20 | 4.456 | 7,722,643 | -47,833 | 1.40% | 34,412,851 |
| 2025-03-21 | 2025-03-19 | 4.538 | 7,770,476 | -108,357 | 1.41% | 35,262,799 |
| 2025-03-20 | 2025-03-18 | 4.794 | 7,878,833 | +56,619 | 1.43% | 37,772,278 |
| 2025-03-19 | 2025-03-17 | 4.712 | 7,822,214 | -23,429 | 1.42% | 36,859,799 |
| 2025-03-17 | 2025-03-13 | 4.374 | 7,845,643 | +8,786 | 1.42% | 34,317,991 |
| 2025-03-14 | 2025-03-12 | 4.640 | 7,836,857 | -84,929 | 1.42% | 36,366,839 |
| 2025-03-13 | 2025-03-11 | 4.671 | 7,921,786 | +1,315,905 | 1.44% | 37,004,401 |
| 2025-03-12 | 2025-03-10 | 4.139 | 6,605,881 | +15,619 | 1.20% | 27,338,680 |
| 2025-03-11 | 2025-03-07 | 4.251 | 6,590,262 | +28,310 | 1.20% | 28,016,650 |
| 2025-03-10 | 2025-03-06 | 4.466 | 6,561,952 | -81,024 | 1.19% | 29,307,918 |
| 2025-03-07 | 2025-03-05 | 4.128 | 6,642,976 | -515,429 | 1.20% | 27,424,149 |
| 2025-03-06 | 2025-03-04 | 4.098 | 7,158,405 | -5,857 | 1.30% | 29,332,001 |
| 2025-03-05 | 2025-03-03 | 4.200 | 7,164,262 | -19,524 | 1.30% | 30,089,900 |
| 2025-03-04 | 2025-02-28 | 4.005 | 7,183,786 | -12,690 | 1.30% | 28,773,691 |
| 2025-03-03 | 2025-02-27 | 4.220 | 7,196,476 | +23,428 | 1.31% | 30,372,639 |
| 2025-02-28 | 2025-02-26 | 3.831 | 7,173,048 | -8,785 | 1.30% | 27,481,521 |
| 2025-02-27 | 2025-02-25 | 3.534 | 7,181,833 | +7,809 | 1.30% | 25,381,649 |
| 2025-02-26 | 2025-02-24 | 3.729 | 7,174,024 | +185,476 | 1.30% | 26,750,361 |
| 2025-02-25 | 2025-02-21 | 3.893 | 6,988,548 | +95,667 | 1.27% | 27,204,201 |
| 2025-02-24 | 2025-02-20 | 3.831 | 6,892,881 | +333,857 | 1.25% | 26,408,140 |
| 2025-02-21 | 2025-02-19 | 3.555 | 6,559,024 | -138,619 | 1.19% | 23,314,931 |
| 2025-02-20 | 2025-02-18 | 3.698 | 6,697,643 | +881,500 | 1.21% | 24,768,211 |
| 2025-02-19 | 2025-02-17 | 3.206 | 5,816,143 | +45,881 | 1.05% | 18,648,540 |
| 2025-02-18 | 2025-02-14 | 3.421 | 5,770,262 | +32,214 | 1.05% | 19,742,740 |
| 2025-02-17 | 2025-02-13 | 3.483 | 5,738,048 | +13,667 | 1.04% | 19,985,201 |
| 2025-02-14 | 2025-02-12 | 3.749 | 5,724,381 | +8,786 | 1.04% | 21,462,240 |
| 2025-02-13 | 2025-02-11 | 3.893 | 5,715,595 | +6,833 | 1.04% | 22,248,999 |
| 2025-02-12 | 2025-02-10 | 4.067 | 5,708,762 | +1,952 | 1.04% | 23,216,560 |
| 2025-02-11 | 2025-02-07 | 4.057 | 5,706,810 | +977 | 1.03% | 23,150,162 |
| 2025-02-10 | 2025-02-06 | 4.087 | 5,705,833 | +9,762 | 1.03% | 23,321,549 |
| 2025-02-07 | 2025-02-05 | 3.923 | 5,696,071 | +10,738 | 1.03% | 22,348,048 |
| 2025-02-06 | 2025-02-04 | 4.169 | 5,685,333 | -4,881 | 1.03% | 23,703,679 |
| 2025-02-04 | 2025-01-28 | 4.108 | 5,690,214 | +82,000 | 1.03% | 23,374,289 |
| 2025-02-03 | 2025-01-24 | 3.975 | 5,608,214 | -4,881 | 1.02% | 22,290,599 |
| 2025-01-27 | 2025-01-23 | 3.749 | 5,613,095 | +10,738 | 1.02% | 21,044,999 |
| 2025-01-24 | 2025-01-22 | 3.913 | 5,602,357 | +21,476 | 1.02% | 21,922,979 |
| 2025-01-23 | 2025-01-21 | 4.098 | 5,580,881 | +1,952 | 1.01% | 22,868,000 |
| 2025-01-22 | 2025-01-20 | 4.067 | 5,578,929 | +5,858 | 1.01% | 22,688,552 |
| 2025-01-21 | 2025-01-17 | 4.005 | 5,573,071 | +17,571 | 1.01% | 22,322,188 |
| 2025-01-20 | 2025-01-16 | 4.139 | 5,555,500 | +9,762 | 1.01% | 22,991,640 |
| 2025-01-17 | 2025-01-15 | 4.190 | 5,545,738 | +976 | 1.01% | 23,235,290 |
| 2025-01-16 | 2025-01-14 | 4.057 | 5,544,762 | +2,929 | 1.01% | 22,492,800 |
| 2025-01-15 | 2025-01-13 | 4.139 | 5,541,833 | +88,833 | 1.01% | 22,935,079 |
| 2025-01-14 | 2025-01-10 | 4.098 | 5,453,000 | -11,714 | 0.99% | 22,344,000 |
| 2025-01-13 | 2025-01-09 | 4.159 | 5,464,714 | +8,785 | 0.99% | 22,727,879 |
| 2025-01-10 | 2025-01-08 | 4.292 | 5,455,929 | +3,905 | 0.99% | 23,417,912 |
| 2025-01-09 | 2025-01-07 | 4.436 | 5,452,024 | +23,429 | 0.99% | 24,183,051 |
| 2025-01-08 | 2025-01-06 | 4.600 | 5,428,595 | +11,714 | 0.98% | 24,968,889 |
| 2025-01-07 | 2025-01-03 | 4.753 | 5,416,881 | +34,167 | 0.98% | 25,747,360 |
| 2025-01-06 | 2025-01-02 | 4.897 | 5,382,714 | +16,595 | 0.98% | 26,356,919 |
| 2025-01-03 | 2024-12-31 | 5.224 | 5,366,119 | -9,762 | 0.97% | 28,034,700 |
| 2025-01-02 | 2024-12-27 | 5.122 | 5,375,881 | -58,571 | 0.97% | 27,535,000 |
| 2024-12-30 | 2024-12-24 | 5.030 | 5,434,452 | -89,810 | 0.99% | 27,333,968 |
| 2024-12-27 | 2024-12-20 | 5.040 | 5,524,262 | +7,810 | 1.00% | 27,842,280 |
| 2024-12-23 | 2024-12-19 | 5.214 | 5,516,452 | +6,833 | 1.00% | 28,763,588 |
| 2024-12-20 | 2024-12-18 | 5.337 | 5,509,619 | +24,405 | 1.00% | 29,405,240 |
| 2024-12-17 | 2024-12-13 | 5.122 | 5,485,214 | +9,762 | 0.99% | 28,094,999 |
| 2024-12-16 | 2024-12-12 | 5.296 | 5,475,452 | +2,928 | 0.99% | 28,998,528 |
| 2024-12-13 | 2024-12-11 | 5.163 | 5,472,524 | -2,928 | 0.99% | 28,254,241 |
| 2024-12-12 | 2024-12-10 | 5.224 | 5,475,452 | +1,952 | 0.99% | 28,605,898 |
| 2024-12-11 | 2024-12-09 | 5.296 | 5,473,500 | +1,952 | 0.99% | 28,988,190 |
| 2024-12-10 | 2024-12-06 | 5.245 | 5,471,548 | -1,952 | 0.99% | 28,697,602 |
| 2024-12-06 | 2024-12-04 | 5.214 | 5,473,500 | +976 | 0.99% | 28,539,630 |
| 2024-12-05 | 2024-12-03 | 5.429 | 5,472,524 | +1,953 | 0.99% | 29,711,801 |
| 2024-12-04 | 2024-12-02 | 5.429 | 5,470,571 | -2,929 | 0.99% | 29,701,198 |
| 2024-12-03 | 2024-11-29 | 5.286 | 5,473,500 | -142,524 | 0.99% | 28,932,120 |
| 2024-12-02 | 2024-11-28 | 5.276 | 5,616,024 | -146,428 | 1.02% | 29,627,951 |
| 2024-11-29 | 2024-11-27 | 5.255 | 5,762,452 | -142,524 | 1.05% | 30,282,388 |
| 2024-11-28 | 2024-11-26 | 5.194 | 5,904,976 | -146,429 | 1.07% | 30,668,429 |
| 2024-11-27 | 2024-11-25 | 5.142 | 6,051,405 | -148,381 | 1.10% | 31,118,981 |
| 2024-11-26 | 2024-11-22 | 5.142 | 6,199,786 | +8,786 | 1.12% | 31,882,021 |
| 2024-11-25 | 2024-11-21 | 5.204 | 6,191,000 | -220,619 | 1.12% | 32,217,360 |
| 2024-11-22 | 2024-11-20 | 5.214 | 6,411,619 | -151,310 | 1.16% | 33,431,120 |
| 2024-11-21 | 2024-11-19 | 5.101 | 6,562,929 | -146,428 | 1.19% | 33,480,542 |
| 2024-11-20 | 2024-11-18 | 5.101 | 6,709,357 | -147,405 | 1.22% | 34,227,539 |
| 2024-11-19 | 2024-11-15 | 5.020 | 6,856,762 | -150,333 | 1.24% | 34,417,600 |
| 2024-11-18 | 2024-11-14 | 4.897 | 7,007,095 | +1,952 | 1.27% | 34,310,839 |
| 2024-11-15 | 2024-11-13 | 5.101 | 7,005,143 | +12,691 | 1.27% | 35,736,481 |
| 2024-11-14 | 2024-11-12 | 5.112 | 6,992,452 | +15,619 | 1.27% | 35,743,368 |
| 2024-11-13 | 2024-11-11 | 5.173 | 6,976,833 | +2,928 | 1.27% | 36,092,348 |
| 2024-11-12 | 2024-11-08 | 5.163 | 6,973,905 | +1,953 | 1.26% | 36,005,761 |
| 2024-11-11 | 2024-11-07 | 5.296 | 6,971,952 | +72,238 | 1.26% | 36,924,138 |
| 2024-11-08 | 2024-11-06 | 5.020 | 6,899,714 | +59,547 | 1.25% | 34,633,199 |
| 2024-11-07 | 2024-11-05 | 5.132 | 6,840,167 | -78,095 | 1.24% | 35,105,072 |
| 2024-11-06 | 2024-11-04 | 5.276 | 6,918,262 | -149,357 | 1.25% | 36,498,051 |
| 2024-11-05 | 2024-11-01 | 5.224 | 7,067,619 | -164,000 | 1.28% | 36,924,000 |
| 2024-11-04 | 2024-10-31 | 5.132 | 7,231,619 | -196,214 | 1.31% | 37,114,080 |
| 2024-11-01 | 2024-10-30 | 5.081 | 7,427,833 | -313,357 | 1.35% | 37,740,638 |
| 2024-10-31 | 2024-10-29 | 5.153 | 7,741,190 | +8,785 | 1.40% | 39,887,898 |
| 2024-10-30 | 2024-10-28 | 5.245 | 7,732,405 | +177,667 | 1.40% | 40,555,521 |
| 2024-10-29 | 2024-10-25 | 5.296 | 7,554,738 | +42,952 | 1.37% | 40,010,629 |
| 2024-10-28 | 2024-10-24 | 5.399 | 7,511,786 | +179,619 | 1.36% | 40,552,652 |
| 2024-10-25 | 2024-10-23 | 5.634 | 7,332,167 | +49,786 | 1.33% | 41,310,502 |
| 2024-10-24 | 2024-10-22 | 5.819 | 7,282,381 | +226,476 | 1.32% | 42,372,800 |
| 2024-10-23 | 2024-10-21 | 5.685 | 7,055,905 | +53,691 | 1.28% | 40,115,401 |
| 2024-10-22 | 2024-10-18 | 6.085 | 7,002,214 | +14,643 | 1.27% | 42,607,618 |
| 2024-10-21 | 2024-10-17 | 6.075 | 6,987,571 | +976 | 1.27% | 42,446,937 |
| 2024-10-18 | 2024-10-16 | 6.034 | 6,986,595 | +976 | 1.27% | 42,154,729 |
| 2024-10-17 | 2024-10-15 | 6.116 | 6,985,619 | +9,762 | 1.27% | 42,721,320 |
| 2024-10-16 | 2024-10-14 | 6.320 | 6,975,857 | -976 | 1.27% | 44,090,819 |
| 2024-10-15 | 2024-10-10 | 6.372 | 6,976,833 | +1,952 | 1.27% | 44,454,338 |
| 2024-10-14 | 2024-10-09 | 6.239 | 6,974,881 | +165,952 | 1.26% | 43,513,050 |
| 2024-10-10 | 2024-10-08 | 6.402 | 6,808,929 | -169,857 | 1.23% | 43,593,753 |
| 2024-10-09 | 2024-10-07 | 7.068 | 6,978,786 | +63,453 | 1.27% | 49,328,102 |
| 2024-10-08 | 2024-10-04 | 7.263 | 6,915,333 | -24,405 | 1.25% | 50,225,558 |
| 2024-10-07 | 2024-10-03 | 7.130 | 6,939,738 | +6,833 | 1.26% | 49,478,639 |
| 2024-10-04 | 2024-10-02 | 7.396 | 6,932,905 | -144,476 | 1.26% | 51,276,442 |
| 2024-10-02 | 2024-09-27 | 6.648 | 7,077,381 | -33,190 | 1.28% | 47,052,500 |
| 2024-09-30 | 2024-09-26 | 5.880 | 7,110,571 | +674,547 | 1.29% | 41,810,157 |
| 2024-09-27 | 2024-09-25 | 5.603 | 6,436,024 | +79,072 | 1.17% | 36,063,711 |
| 2024-09-26 | 2024-09-24 | 5.429 | 6,356,952 | +15,619 | 1.15% | 34,513,598 |
| 2024-09-25 | 2024-09-23 | 5.511 | 6,341,333 | -24,405 | 1.15% | 34,948,478 |
| 2024-09-24 | 2024-09-20 | 5.460 | 6,365,738 | -7,810 | 1.15% | 34,756,929 |
| 2024-09-23 | 2024-09-19 | 5.511 | 6,373,548 | +398,286 | 1.16% | 35,126,022 |
| 2024-09-20 | 2024-09-17 | 5.265 | 5,975,262 | +2,929 | 1.08% | 31,461,941 |
| 2024-09-19 | 2024-09-16 | 5.235 | 5,972,333 | +27,333 | 1.08% | 31,262,978 |
| 2024-09-17 | 2024-09-13 | 5.450 | 5,945,000 | +5,857 | 1.08% | 32,398,800 |
| 2024-09-16 | 2024-09-12 | 5.368 | 5,939,143 | +5,857 | 1.08% | 31,880,161 |
| 2024-09-13 | 2024-09-11 | 5.429 | 5,933,286 | +7,810 | 1.08% | 32,213,402 |
| 2024-09-12 | 2024-09-10 | 5.440 | 5,925,476 | -28,310 | 1.07% | 32,231,699 |
| 2024-09-11 | 2024-09-09 | 5.603 | 5,953,786 | +32,215 | 1.08% | 33,361,532 |
| 2024-09-10 | 2024-09-05 | 5.880 | 5,921,571 | -9,762 | 1.07% | 34,818,837 |
| 2024-09-05 | 2024-09-03 | 5.839 | 5,931,333 | +4,881 | 1.08% | 34,633,198 |
| 2024-09-04 | 2024-09-02 | 5.819 | 5,926,452 | -8,786 | 1.07% | 34,483,278 |
| 2024-09-03 | 2024-08-30 | 5.634 | 5,935,238 | +22,452 | 1.08% | 33,439,999 |
| 2024-09-02 | 2024-08-29 | 5.829 | 5,912,786 | -104,452 | 1.07% | 34,464,332 |
| 2024-08-30 | 2024-08-28 | 5.665 | 6,017,238 | +71,262 | 1.09% | 34,086,919 |
| 2024-08-28 | 2024-08-26 | 5.941 | 5,945,976 | -4,881 | 1.08% | 35,327,799 |
| 2024-08-27 | 2024-08-23 | 5.819 | 5,950,857 | +18,547 | 1.08% | 34,625,279 |
| 2024-08-26 | 2024-08-22 | 6.003 | 5,932,310 | +977 | 1.08% | 35,611,223 |
| 2024-08-23 | 2024-08-21 | 6.034 | 5,931,333 | +264,547 | 1.08% | 35,787,638 |
| 2024-08-22 | 2024-08-20 | 5.696 | 5,666,786 | +75,167 | 1.03% | 32,275,802 |
| 2024-08-21 | 2024-08-19 | 5.921 | 5,591,619 | +569,119 | 1.01% | 33,107,840 |
| 2024-08-20 | 2024-08-16 | 5.839 | 5,022,500 | +350,745 | 0.91% | 29,326,500 |
| 2024-08-19 | 2024-08-15 | 5.255 | 4,671,755 | -2,928 | 0.85% | 24,550,642 |
| 2024-08-16 | 2024-08-14 | 5.276 | 4,674,683 | -60,524 | 0.85% | 24,661,803 |
| 2024-08-15 | 2024-08-13 | 5.091 | 4,735,207 | -11,714 | 0.86% | 24,107,978 |
| 2024-08-14 | 2024-08-12 | 4.897 | 4,746,921 | +6,833 | 0.86% | 23,243,704 |
| 2024-08-13 | 2024-08-09 | 4.968 | 4,740,088 | -21,476 | 0.86% | 23,550,145 |
| 2024-08-12 | 2024-08-08 | 4.825 | 4,761,564 | +11,714 | 0.86% | 22,973,966 |
| 2024-08-09 | 2024-08-07 | 5.101 | 4,749,850 | -57,595 | 0.86% | 24,231,186 |
| 2024-08-08 | 2024-08-06 | 4.897 | 4,807,445 | -106,405 | 0.87% | 23,540,065 |
| 2024-08-07 | 2024-08-05 | 4.466 | 4,913,850 | -20,500 | 0.89% | 21,946,932 |
| 2024-08-06 | 2024-08-02 | 4.302 | 4,934,350 | +5,857 | 0.89% | 21,229,740 |
| 2024-08-05 | 2024-08-01 | 4.466 | 4,928,493 | +2,929 | 0.89% | 22,012,333 |
| 2024-08-02 | 2024-07-31 | 4.518 | 4,925,564 | -13,667 | 0.89% | 22,251,536 |
| 2024-08-01 | 2024-07-30 | 4.323 | 4,939,231 | +3,905 | 0.90% | 21,351,934 |
| 2024-07-31 | 2024-07-29 | 4.292 | 4,935,326 | -14,643 | 0.90% | 21,183,382 |
| 2024-07-30 | 2024-07-26 | 4.231 | 4,949,969 | +3,905 | 0.91% | 20,941,991 |
| 2024-07-29 | 2024-07-25 | 4.210 | 4,946,064 | +11,714 | 0.91% | 20,824,136 |
| 2024-07-26 | 2024-07-24 | 4.425 | 4,934,350 | +6,833 | 0.91% | 21,836,304 |
| 2024-07-25 | 2024-07-23 | 4.589 | 4,927,517 | -1,952 | 0.91% | 22,613,698 |
| 2024-07-24 | 2024-07-22 | 4.579 | 4,929,469 | -976 | 0.91% | 22,572,159 |
| 2024-07-23 | 2024-07-19 | 4.487 | 4,930,445 | +16,595 | 0.91% | 22,122,065 |
| 2024-07-22 | 2024-07-18 | 4.579 | 4,913,850 | -1,952 | 0.91% | 22,500,639 |
| 2024-07-19 | 2024-07-17 | 4.436 | 4,915,802 | -977 | 0.91% | 21,804,579 |
| 2024-07-18 | 2024-07-16 | 4.405 | 4,916,779 | +19,524 | 0.91% | 21,657,812 |
| 2024-07-17 | 2024-07-15 | 4.733 | 4,897,255 | +3,905 | 0.90% | 23,177,155 |
| 2024-07-16 | 2024-07-12 | 4.784 | 4,893,350 | +3,905 | 0.90% | 23,409,309 |
| 2024-07-15 | 2024-07-11 | 4.866 | 4,889,445 | -16,595 | 0.90% | 23,791,324 |
| 2024-07-11 | 2024-07-09 | 4.610 | 4,906,040 | -50,762 | 0.90% | 22,615,648 |
| 2024-07-10 | 2024-07-08 | 4.507 | 4,956,802 | +41,976 | 0.91% | 22,341,878 |
| 2024-07-08 | 2024-07-04 | 4.579 | 4,914,826 | +9,469 | 0.91% | 22,505,108 |
| 2024-07-05 | 2024-07-03 | 4.610 | 4,905,357 | +11,714 | 0.90% | 22,612,499 |
| 2024-07-04 | 2024-07-02 | 4.671 | 4,893,643 | +76,143 | 0.90% | 22,859,281 |
| 2024-07-03 | 2024-06-28 | 4.835 | 4,817,500 | -12,690 | 0.89% | 23,293,200 |
| 2024-07-02 | 2024-06-27 | 4.743 | 4,830,190 | +8,785 | 0.89% | 22,909,238 |
| 2024-06-28 | 2024-06-26 | 4.733 | 4,821,405 | +124,953 | 0.89% | 22,818,181 |
| 2024-06-27 | 2024-06-25 | 4.989 | 4,696,452 | -8,786 | 0.87% | 23,429,568 |
| 2024-06-26 | 2024-06-24 | 4.917 | 4,705,238 | +5,857 | 0.87% | 23,136,000 |
| 2024-06-25 | 2024-06-21 | 4.938 | 4,699,381 | -2,929 | 0.87% | 23,203,480 |
| 2024-06-24 | 2024-06-20 | 4.968 | 4,702,310 | -1,952 | 0.87% | 23,362,452 |
| 2024-06-21 | 2024-06-19 | 5.040 | 4,704,262 | -6,833 | 0.87% | 23,709,480 |
| 2024-06-20 | 2024-06-18 | 4.938 | 4,711,095 | -1,953 | 0.87% | 23,261,319 |
| 2024-06-19 | 2024-06-17 | 4.845 | 4,713,048 | +1,953 | 0.87% | 22,836,442 |
| 2024-06-18 | 2024-06-14 | 4.815 | 4,711,095 | +23,428 | 0.87% | 22,682,199 |
| 2024-06-17 | 2024-06-13 | 4.866 | 4,687,667 | +40,024 | 0.86% | 22,809,502 |
| 2024-06-14 | 2024-06-12 | 4.999 | 4,647,643 | +2,929 | 0.86% | 23,233,681 |
| 2024-06-13 | 2024-06-11 | 5.050 | 4,644,714 | +4,881 | 0.86% | 23,456,939 |
| 2024-06-12 | 2024-06-07 | 5.050 | 4,639,833 | +5,857 | 0.86% | 23,432,288 |
| 2024-06-11 | 2024-06-06 | 5.122 | 4,633,976 | +45,881 | 0.85% | 23,734,999 |
| 2024-06-07 | 2024-06-05 | 5.020 | 4,588,095 | +1,952 | 0.85% | 23,029,999 |
| 2024-06-06 | 2024-06-04 | 5.399 | 4,586,143 | -139,595 | 0.85% | 24,758,461 |
| 2024-06-05 | 2024-06-03 | 5.245 | 4,725,738 | -66,381 | 0.87% | 24,785,920 |
| 2024-06-04 | 2024-05-31 | 5.009 | 4,792,119 | -2,929 | 0.88% | 24,005,010 |
| 2024-06-03 | 2024-05-30 | 4.866 | 4,795,048 | +6,834 | 0.88% | 23,332,002 |
| 2024-05-31 | 2024-05-29 | 4.938 | 4,788,214 | +16,595 | 0.88% | 23,642,099 |
| 2024-05-30 | 2024-05-28 | 4.886 | 4,771,619 | -12,691 | 0.88% | 23,315,760 |
| 2024-05-28 | 2024-05-24 | 4.917 | 4,784,310 | +58,572 | 0.88% | 23,524,802 |
| 2024-05-27 | 2024-05-23 | 5.122 | 4,725,738 | -2,929 | 0.87% | 24,205,000 |
| 2024-05-24 | 2024-05-22 | 5.173 | 4,728,667 | +1,953 | 0.87% | 24,462,202 |
| 2024-05-23 | 2024-05-21 | 4.989 | 4,726,714 | +8,785 | 0.87% | 23,580,539 |
| 2024-05-22 | 2024-05-20 | 5.245 | 4,717,929 | +3,905 | 0.87% | 24,744,962 |
| 2024-05-21 | 2024-05-17 | 5.091 | 4,714,024 | +57,595 | 0.87% | 24,000,131 |
| 2024-05-20 | 2024-05-16 | 5.440 | 4,656,429 | +110,310 | 0.86% | 25,328,702 |
| 2024-05-17 | 2024-05-14 | 5.552 | 4,546,119 | -258,691 | 0.84% | 25,240,940 |
| 2024-05-16 | 2024-05-13 | 5.050 | 4,804,810 | +314,334 | 0.89% | 24,265,462 |
| 2024-05-14 | 2024-05-10 | 5.224 | 4,490,476 | -14,643 | 0.83% | 23,459,999 |
| 2024-05-13 | 2024-05-09 | 5.224 | 4,505,119 | -782,905 | 0.83% | 23,536,500 |
| 2024-05-10 | 2024-05-08 | 4.763 | 5,288,024 | -200,119 | 0.97% | 25,189,051 |
| 2024-05-09 | 2024-05-07 | 4.712 | 5,488,143 | -205,000 | 1.01% | 25,861,201 |
| 2024-05-08 | 2024-05-06 | 4.671 | 5,693,143 | +211,833 | 1.05% | 26,593,921 |
| 2024-05-07 | 2024-05-03 | 4.866 | 5,481,310 | -185,476 | 1.01% | 26,671,252 |
| 2024-05-06 | 2024-05-02 | 4.671 | 5,666,786 | -74,190 | 1.04% | 26,470,801 |
| 2024-05-03 | 2024-04-30 | 4.487 | 5,740,976 | +63,452 | 1.06% | 25,758,779 |
| 2024-05-02 | 2024-04-29 | 4.456 | 5,677,524 | +410,976 | 1.05% | 25,299,601 |
| 2024-04-30 | 2024-04-26 | 4.712 | 5,266,548 | -782,904 | 0.97% | 24,817,002 |
| 2024-04-29 | 2024-04-25 | 4.446 | 6,049,452 | +228,428 | 1.12% | 26,894,978 |
| 2024-04-26 | 2024-04-24 | 4.600 | 5,821,024 | +47,834 | 1.07% | 26,773,871 |
| 2024-04-25 | 2024-04-23 | 4.466 | 5,773,190 | -296,762 | 1.06% | 25,785,038 |
| 2024-04-24 | 2024-04-22 | 4.251 | 6,069,952 | +116,166 | 1.12% | 25,804,698 |
| 2024-04-23 | 2024-04-19 | 4.231 | 5,953,786 | +976 | 1.10% | 25,188,871 |
| 2024-04-22 | 2024-04-18 | 4.231 | 5,952,810 | +50,762 | 1.10% | 25,184,742 |
| 2024-04-19 | 2024-04-17 | 4.067 | 5,902,048 | -17,571 | 1.09% | 24,002,622 |
| 2024-04-17 | 2024-04-15 | 4.190 | 5,919,619 | -976 | 1.09% | 24,801,760 |
| 2024-04-16 | 2024-04-12 | 4.364 | 5,920,595 | +59,547 | 1.09% | 25,836,899 |
| 2024-04-15 | 2024-04-11 | 4.487 | 5,861,048 | +12,691 | 1.08% | 26,297,522 |
| 2024-04-12 | 2024-04-10 | 4.200 | 5,848,357 | -7,810 | 1.08% | 24,563,099 |
| 2024-04-11 | 2024-04-09 | 4.354 | 5,856,167 | +977 | 1.08% | 25,495,751 |
| 2024-04-09 | 2024-04-05 | 4.272 | 5,855,190 | +8,785 | 1.08% | 25,011,658 |
| 2024-04-08 | 2024-04-03 | 4.159 | 5,846,405 | -22,452 | 1.08% | 24,315,341 |
| 2024-04-05 | 2024-04-02 | 4.333 | 5,868,857 | +40,024 | 1.08% | 25,430,759 |
| 2024-04-03 | 2024-03-28 | 4.302 | 5,828,833 | +5,857 | 1.07% | 25,078,199 |
| 2024-04-02 | 2024-03-27 | 4.384 | 5,822,976 | +36,119 | 1.07% | 25,530,199 |
| 2024-03-28 | 2024-03-26 | 4.507 | 5,786,857 | -976 | 1.07% | 26,083,199 |
| 2024-03-27 | 2024-03-25 | 4.507 | 5,787,833 | -612,072 | 1.07% | 26,087,598 |
| 2024-03-26 | 2024-03-22 | 4.569 | 6,399,905 | +70,286 | 1.18% | 29,239,761 |
| 2024-03-25 | 2024-03-21 | 4.774 | 6,329,619 | -93,714 | 1.17% | 30,215,440 |
| 2024-03-22 | 2024-03-20 | 4.702 | 6,423,333 | +70,285 | 1.18% | 30,202,198 |
| 2024-03-21 | 2024-03-19 | 4.733 | 6,353,048 | +203,048 | 1.17% | 30,066,962 |
| 2024-03-20 | 2024-03-18 | 4.866 | 6,150,000 | +21,476 | 1.13% | 29,925,000 |
| 2024-03-19 | 2024-03-15 | 4.845 | 6,128,524 | +378,762 | 1.13% | 29,694,941 |
| 2024-03-18 | 2024-03-14 | 4.733 | 5,749,762 | -270,405 | 1.06% | 27,211,800 |
| 2024-03-15 | 2024-03-13 | 4.395 | 6,020,167 | +106,405 | 1.11% | 26,456,431 |
| 2024-03-14 | 2024-03-12 | 4.405 | 5,913,762 | +277,238 | 1.09% | 26,049,400 |
| 2024-03-13 | 2024-03-11 | 4.180 | 5,636,524 | +136,667 | 1.04% | 23,557,921 |
| 2024-03-12 | 2024-03-08 | 4.456 | 5,499,857 | -135,691 | 1.01% | 24,507,899 |
| 2024-03-11 | 2024-03-07 | 4.487 | 5,635,548 | -203,047 | 1.04% | 25,285,742 |
| 2024-03-08 | 2024-03-06 | 4.825 | 5,838,595 | +81,024 | 1.08% | 28,170,509 |
| 2024-03-07 | 2024-03-05 | 4.999 | 5,757,571 | +466,619 | 1.06% | 28,782,238 |
| 2024-03-06 | 2024-03-04 | 5.286 | 5,290,952 | +742,881 | 0.98% | 27,967,198 |
| 2024-03-05 | 2024-03-01 | 4.835 | 4,548,071 | +22,452 | 0.84% | 21,990,478 |
| 2024-03-04 | 2024-02-29 | 4.886 | 4,525,619 | +29,286 | 0.83% | 22,113,720 |
| 2024-03-01 | 2024-02-28 | 4.589 | 4,496,333 | -3,961,854 | 0.83% | 20,634,878 |
| 2024-02-29 | 2024-02-27 | 4.057 | 8,458,187 | +1,371,548 | 1.56% | 34,311,358 |
| 2024-02-28 | 2024-02-26 | 4.036 | 7,086,639 | -982,048 | 1.31% | 28,602,366 |
| 2024-02-27 | 2024-02-23 | 3.770 | 8,068,687 | -24,405 | 1.49% | 30,416,982 |
| 2024-02-26 | 2024-02-22 | 3.831 | 8,093,092 | -283,095 | 1.49% | 31,006,412 |
| 2024-02-23 | 2024-02-21 | 3.104 | 8,376,187 | +41,000 | 1.54% | 25,998,867 |
| 2024-02-22 | 2024-02-20 | 3.032 | 8,335,187 | -26,357 | 1.54% | 25,273,913 |
| 2024-02-21 | 2024-02-19 | 3.001 | 8,361,544 | +103,476 | 1.54% | 25,096,868 |
| 2024-02-20 | 2024-02-16 | 3.206 | 8,258,068 | +361,191 | 1.52% | 26,478,186 |
| 2024-02-19 | 2024-02-15 | 3.176 | 7,896,877 | +235,262 | 1.46% | 25,077,400 |
| 2024-02-16 | 2024-02-14 | 3.073 | 7,661,615 | -102,500 | 1.41% | 23,545,451 |
| 2024-02-15 | 2024-02-09 | 2.540 | 7,764,115 | -40,024 | 1.43% | 19,724,639 |
| 2024-02-14 | 2024-02-07 | 2.397 | 7,804,139 | -377,786 | 1.44% | 18,707,092 |
| 2024-02-08 | 2024-02-06 | 2.397 | 8,181,925 | +31,238 | 1.51% | 19,612,673 |
| 2024-02-07 | 2024-02-05 | 2.397 | 8,150,687 | +64,429 | 1.50% | 19,537,793 |
| 2024-02-06 | 2024-02-02 | 2.366 | 8,086,258 | +18,547 | 1.49% | 19,134,848 |
| 2024-02-05 | 2024-02-01 | 2.530 | 8,067,711 | -8,785 | 1.49% | 20,413,277 |
| 2024-02-02 | 2024-01-31 | 2.459 | 8,076,496 | +71,262 | 1.49% | 19,856,361 |
| 2024-01-31 | 2024-01-29 | 2.561 | 8,005,234 | +3,904 | 1.48% | 20,501,209 |
| 2024-01-30 | 2024-01-26 | 2.571 | 8,001,330 | -53,942 | 1.47% | 20,573,176 |
| 2024-01-29 | 2024-01-25 | 2.264 | 8,055,272 | +4,881 | 1.48% | 18,236,350 |
| 2024-01-26 | 2024-01-24 | 2.223 | 8,050,391 | -6,833 | 1.48% | 17,895,430 |
| 2024-01-25 | 2024-01-23 | 2.120 | 8,057,224 | -4,881 | 1.49% | 17,085,245 |
| 2024-01-24 | 2024-01-22 | 2.049 | 8,062,105 | -77,119 | 1.49% | 16,517,483 |
| 2024-01-23 | 2024-01-19 | 2.213 | 8,139,224 | -54,667 | 1.50% | 18,009,522 |
| 2024-01-22 | 2024-01-18 | 2.284 | 8,193,891 | -1,444,762 | 1.51% | 18,718,045 |
| 2024-01-19 | 2024-01-17 | 2.428 | 9,638,653 | +19,524 | 1.78% | 23,400,769 |
| 2024-01-18 | 2024-01-16 | 2.602 | 9,619,129 | -976 | 1.77% | 25,028,504 |
| 2024-01-17 | 2024-01-15 | 2.510 | 9,620,105 | +19,524 | 1.77% | 24,144,117 |
| 2024-01-16 | 2024-01-12 | 2.438 | 9,600,581 | +89,809 | 1.77% | 23,406,685 |
| 2024-01-15 | 2024-01-11 | 2.571 | 9,510,772 | +41,000 | 1.75% | 24,454,283 |
| 2024-01-12 | 2024-01-10 | 2.756 | 9,469,772 | +2,929 | 1.75% | 26,094,996 |
| 2024-01-11 | 2024-01-09 | 2.725 | 9,466,843 | +1,556,047 | 1.75% | 25,795,993 |
| 2024-01-10 | 2024-01-08 | 2.766 | 7,910,796 | +23,429 | 1.46% | 21,880,104 |
| 2024-01-09 | 2024-01-05 | 2.950 | 7,887,367 | +155,214 | 1.45% | 23,269,656 |
| 2024-01-08 | 2024-01-04 | 3.073 | 7,732,153 | +42,952 | 1.43% | 23,762,226 |
| 2024-01-05 | 2024-01-03 | 3.196 | 7,689,201 | -6,833 | 1.42% | 24,575,437 |
| 2024-01-04 | 2024-01-02 | 3.227 | 7,696,034 | -18,547 | 1.42% | 24,833,788 |
| 2024-01-03 | 2023-12-29 | 2.889 | 7,714,581 | -28,310 | 1.42% | 22,285,731 |
| 2024-01-02 | 2023-12-28 | 2.766 | 7,742,891 | +13,667 | 1.43% | 21,415,703 |
| 2023-12-29 | 2023-12-27 | 2.786 | 7,729,224 | -119,096 | 1.42% | 21,536,257 |
| 2023-12-28 | 2023-12-22 | 2.674 | 7,848,320 | +14,643 | 1.45% | 20,983,728 |
| 2023-12-27 | 2023-12-21 | 2.971 | 7,833,677 | +76,143 | 1.44% | 23,271,753 |
| 2023-12-22 | 2023-12-20 | 3.135 | 7,757,534 | +65,405 | 1.43% | 24,317,031 |
| 2023-12-21 | 2023-12-19 | 2.971 | 7,692,129 | +168,881 | 1.42% | 22,851,252 |
| 2023-12-20 | 2023-12-18 | 3.176 | 7,523,248 | +245,024 | 1.39% | 23,890,900 |
| 2023-12-19 | 2023-12-15 | 3.227 | 7,278,224 | +594,500 | 1.34% | 23,485,586 |
| 2023-12-18 | 2023-12-14 | 2.858 | 6,683,724 | -2,620,096 | 1.23% | 19,102,409 |
| 2023-12-15 | 2023-12-13 | 2.356 | 9,303,820 | -2,181,785 | 1.72% | 21,920,708 |
| 2023-12-14 | 2023-12-12 | 1.946 | 11,485,605 | -17,572 | 2.12% | 22,354,909 |
| 2023-12-13 | 2023-12-11 | 1.946 | 11,503,177 | +2,929 | 2.12% | 22,389,110 |
| 2023-12-12 | 2023-12-08 | 1.946 | 11,500,248 | -82,976 | 2.12% | 22,383,410 |
| 2023-12-08 | 2023-12-06 | 1.813 | 11,583,224 | -294,810 | 2.14% | 21,002,363 |
| 2023-12-07 | 2023-12-05 | 1.731 | 11,878,034 | +256,738 | 2.19% | 20,563,484 |
| 2023-12-06 | 2023-12-04 | 1.895 | 11,621,296 | -182,547 | 2.14% | 22,023,773 |
| 2023-12-05 | 2023-12-01 | 1.875 | 11,803,843 | -1,577,524 | 2.18% | 22,127,887 |
| 2023-12-04 | 2023-11-30 | 1.741 | 13,381,367 | -500,786 | 2.47% | 23,303,161 |
| 2023-12-01 | 2023-11-29 | 1.240 | 13,882,153 | +3,905 | 2.56% | 17,207,098 |
| 2023-11-30 | 2023-11-28 | 1.229 | 13,878,248 | -13,667 | 2.56% | 17,060,090 |
| 2023-11-29 | 2023-11-27 | 1.209 | 13,891,915 | -131,786 | 2.56% | 16,792,276 |
| 2023-11-28 | 2023-11-24 | 1.035 | 14,023,701 | +17,572 | 2.59% | 14,509,400 |
| 2023-11-24 | 2023-11-22 | 0.963 | 14,006,129 | +223,548 | 2.58% | 13,486,877 |
| 2023-11-22 | 2023-11-20 | 0.901 | 13,782,581 | -265,524 | 2.54% | 12,424,493 |
| 2023-11-16 | 2023-11-14 | 0.922 | 14,048,105 | -29,286 | 2.59% | 12,951,668 |
| 2023-11-15 | 2023-11-13 | 0.912 | 14,077,391 | -31,238 | 2.60% | 12,834,460 |
| 2023-11-14 | 2023-11-10 | 0.881 | 14,108,629 | -14,643 | 2.60% | 12,429,358 |
| 2023-11-13 | 2023-11-09 | 0.820 | 14,123,272 | +32,214 | 2.60% | 11,574,194 |
| 2023-11-10 | 2023-11-08 | 0.912 | 14,091,058 | +201,096 | 2.60% | 12,846,921 |
| 2023-11-09 | 2023-11-07 | 0.994 | 13,889,962 | +294,809 | 2.56% | 13,801,879 |
| 2023-11-08 | 2023-11-06 | 1.004 | 13,595,153 | -128,857 | 2.51% | 13,648,207 |
| 2023-11-07 | 2023-11-03 | 1.024 | 13,724,010 | +214,762 | 2.53% | 14,058,742 |
| 2023-11-06 | 2023-11-02 | 1.086 | 13,509,248 | -46,857 | 2.49% | 14,669,066 |
| 2023-11-03 | 2023-11-01 | 1.076 | 13,556,105 | -1,953 | 2.50% | 14,581,079 |
| 2023-10-30 | 2023-10-26 | 1.117 | 13,558,058 | +488,096 | 2.50% | 15,138,729 |
| 2023-10-26 | 2023-10-24 | 1.096 | 13,069,962 | +9,761 | 2.41% | 14,325,953 |
| 2023-10-25 | 2023-10-20 | 1.076 | 13,060,201 | -93,714 | 2.41% | 14,047,680 |
| 2023-10-24 | 2023-10-19 | 1.137 | 13,153,915 | -7,809 | 2.42% | 14,956,964 |
| 2023-10-20 | 2023-10-18 | 1.219 | 13,161,724 | +2,928 | 2.43% | 16,044,463 |
| 2023-10-18 | 2023-10-16 | 1.219 | 13,158,796 | -3,905 | 2.43% | 16,040,893 |
| 2023-10-17 | 2023-10-13 | 1.270 | 13,162,701 | +1,953 | 2.43% | 16,719,841 |
| 2023-10-16 | 2023-10-12 | 1.291 | 13,160,748 | -976 | 2.43% | 16,986,995 |
| 2023-10-13 | 2023-10-11 | 1.321 | 13,161,724 | -1,953 | 2.43% | 17,392,737 |
| 2023-10-03 | 2023-09-28 | 1.342 | 13,163,677 | -91,037 | 2.43% | 17,665,012 |
| 2023-09-29 | 2023-09-27 | 1.321 | 13,254,714 | +1,952 | 2.44% | 17,515,620 |
| 2023-09-28 | 2023-09-26 | 1.352 | 13,252,762 | -1,952 | 2.44% | 17,920,320 |
| 2023-09-27 | 2023-09-25 | 1.311 | 13,254,714 | -1,953 | 2.44% | 17,379,840 |
| 2023-09-21 | 2023-09-19 | 1.332 | 13,256,667 | +3,905 | 2.44% | 17,654,000 |
| 2023-09-20 | 2023-09-18 | 1.332 | 13,252,762 | +82,000 | 2.44% | 17,648,800 |
| 2023-09-19 | 2023-09-15 | 1.332 | 13,170,762 | -7,809 | 2.43% | 17,539,600 |
| 2023-09-15 | 2023-09-13 | 1.311 | 13,178,571 | -15,619 | 2.43% | 17,279,999 |
| 2023-09-13 | 2023-09-11 | 1.332 | 13,194,190 | +209,880 | 2.43% | 17,570,799 |
| 2023-09-11 | 2023-09-06 | 1.373 | 12,984,310 | -21,476 | 2.39% | 17,823,341 |
| 2023-09-07 | 2023-09-05 | 1.352 | 13,005,786 | -20,500 | 2.40% | 17,586,360 |
| 2023-09-04 | 2023-08-30 | 1.403 | 13,026,286 | +49,786 | 2.40% | 18,281,280 |
| 2023-08-31 | 2023-08-29 | 1.444 | 12,976,500 | -48,810 | 2.39% | 18,743,130 |
| 2023-08-30 | 2023-08-28 | 1.403 | 13,025,310 | -6,833 | 2.40% | 18,279,911 |
| 2023-08-29 | 2023-08-25 | 1.362 | 13,032,143 | +188,405 | 2.40% | 17,755,500 |
| 2023-08-28 | 2023-08-24 | 1.383 | 12,843,738 | -8,786 | 2.37% | 17,761,950 |
| 2023-08-25 | 2023-08-23 | 1.352 | 12,852,524 | -976 | 2.37% | 17,379,120 |
| 2023-08-24 | 2023-08-22 | 1.332 | 12,853,500 | +7,810 | 2.37% | 17,117,100 |
| 2023-08-23 | 2023-08-21 | 1.229 | 12,845,690 | +976 | 2.37% | 15,790,799 |
| 2023-08-22 | 2023-08-18 | 1.301 | 12,844,714 | +117,143 | 2.37% | 16,710,660 |
| 2023-08-21 | 2023-08-17 | 1.383 | 12,727,571 | -977 | 2.35% | 17,601,299 |
| 2023-08-18 | 2023-08-16 | 1.352 | 12,728,548 | +31,238 | 2.35% | 17,211,481 |
| 2023-08-16 | 2023-08-14 | 1.444 | 12,697,310 | -1,952 | 2.34% | 18,339,871 |
| 2023-08-14 | 2023-08-10 | 1.496 | 12,699,262 | +288,952 | 2.34% | 18,993,140 |
| 2023-08-10 | 2023-08-08 | 1.496 | 12,410,310 | -976 | 2.29% | 18,560,981 |
| 2023-08-08 | 2023-08-04 | 1.578 | 12,411,286 | -2,928 | 2.29% | 19,579,560 |
| 2023-08-07 | 2023-08-03 | 1.567 | 12,414,214 | -93,715 | 2.29% | 19,457,010 |
| 2023-08-04 | 2023-08-02 | 1.496 | 12,507,929 | -1,952 | 2.31% | 18,706,981 |
| 2023-08-03 | 2023-08-01 | 1.557 | 12,509,881 | -976 | 2.31% | 19,478,800 |
| 2023-08-02 | 2023-07-31 | 1.578 | 12,510,857 | -753,131 | 2.31% | 19,736,640 |
| 2023-08-01 | 2023-07-28 | 1.434 | 13,263,988 | -98,595 | 2.45% | 19,022,500 |
| 2023-07-31 | 2023-07-27 | 1.393 | 13,362,583 | +9,762 | 2.46% | 18,616,360 |
| 2023-07-28 | 2023-07-26 | 1.373 | 13,352,821 | -25,381 | 2.46% | 18,329,189 |
| 2023-07-27 | 2023-07-25 | 1.393 | 13,378,202 | +112,262 | 2.47% | 18,638,119 |
| 2023-07-26 | 2023-07-24 | 1.342 | 13,265,940 | +59,547 | 2.45% | 17,802,244 |
| 2023-07-25 | 2023-07-21 | 1.373 | 13,206,393 | -9,762 | 2.43% | 18,128,190 |
| 2023-07-24 | 2023-07-20 | 1.352 | 13,216,155 | -17,571 | 2.44% | 17,870,820 |
| 2023-07-21 | 2023-07-19 | 1.270 | 13,233,726 | -44,905 | 2.44% | 16,810,060 |
| 2023-07-20 | 2023-07-18 | 1.260 | 13,278,631 | +976 | 2.45% | 16,731,075 |
| 2023-07-19 | 2023-07-14 | 1.280 | 13,277,655 | -976 | 2.45% | 17,001,875 |
| 2023-07-18 | 2023-07-13 | 1.280 | 13,278,631 | -47,833 | 2.45% | 17,003,125 |
| 2023-07-14 | 2023-07-12 | 1.219 | 13,326,464 | +4,881 | 2.46% | 16,245,285 |
| 2023-07-13 | 2023-07-11 | 1.240 | 13,321,583 | -5,857 | 2.46% | 16,512,265 |
| 2023-07-11 | 2023-07-07 | 1.178 | 13,327,440 | -147,405 | 2.46% | 15,700,374 |
| 2023-07-10 | 2023-07-06 | 1.178 | 13,474,845 | +3,905 | 2.48% | 15,874,025 |
| 2023-07-07 | 2023-07-05 | 1.270 | 13,470,940 | +2,928 | 2.48% | 17,111,379 |
| 2023-07-06 | 2023-07-04 | 1.240 | 13,468,012 | +588,643 | 2.48% | 16,693,765 |
| 2023-07-05 | 2023-07-03 | 1.506 | 12,879,369 | +4,881 | 2.37% | 19,394,445 |
| 2023-07-04 | 2023-06-30 | 1.526 | 12,874,488 | +4,881 | 2.37% | 19,650,865 |
| 2023-07-03 | 2023-06-29 | 1.547 | 12,869,607 | +32,214 | 2.37% | 19,907,085 |
| 2023-06-28 | 2023-06-26 | 1.598 | 12,837,393 | +2,929 | 2.37% | 20,514,780 |
| 2023-06-27 | 2023-06-23 | 1.639 | 12,834,464 | +9,762 | 2.37% | 21,036,000 |
| 2023-06-26 | 2023-06-21 | 1.680 | 12,824,702 | +26,357 | 2.36% | 21,545,499 |
| 2023-06-23 | 2023-06-20 | 1.690 | 12,798,345 | -3,905 | 2.36% | 21,632,325 |
| 2023-06-21 | 2023-06-19 | 1.731 | 12,802,250 | -132,762 | 2.36% | 22,163,505 |
| 2023-06-20 | 2023-06-16 | 1.782 | 12,935,012 | -522,262 | 2.38% | 23,055,870 |
| 2023-06-19 | 2023-06-15 | 1.700 | 13,457,274 | +8,786 | 2.48% | 22,883,930 |
| 2023-06-16 | 2023-06-14 | 1.741 | 13,448,488 | -4,881 | 2.48% | 23,420,050 |
| 2023-06-15 | 2023-06-13 | 1.762 | 13,453,369 | -115,191 | 2.48% | 23,704,180 |
| 2023-06-14 | 2023-06-12 | 1.690 | 13,568,560 | +1,953 | 2.50% | 22,934,176 |
| 2023-06-12 | 2023-06-08 | 1.752 | 13,566,607 | +19,524 | 2.50% | 23,764,725 |
| 2023-06-08 | 2023-06-06 | 1.731 | 13,547,083 | -977 | 2.50% | 23,452,974 |
| 2023-06-06 | 2023-06-02 | 1.793 | 13,548,060 | +19,524 | 2.50% | 24,287,376 |
| 2023-06-05 | 2023-06-01 | 1.690 | 13,528,536 | +99,572 | 2.49% | 22,866,525 |
| 2023-06-02 | 2023-05-31 | 1.639 | 13,428,964 | +13,666 | 2.48% | 22,010,400 |
| 2023-06-01 | 2023-05-30 | 1.700 | 13,415,298 | -4,881 | 2.47% | 22,812,551 |
| 2023-05-31 | 2023-05-29 | 1.660 | 13,420,179 | +5,858 | 2.47% | 22,270,951 |
| 2023-05-30 | 2023-05-25 | 1.762 | 13,414,321 | +40,023 | 2.47% | 23,635,379 |
| 2023-05-29 | 2023-05-24 | 1.731 | 13,374,298 | +6,834 | 2.47% | 23,153,846 |
| 2023-05-25 | 2023-05-23 | 1.793 | 13,367,464 | +146,428 | 2.46% | 23,963,624 |
| 2023-05-24 | 2023-05-22 | 1.875 | 13,221,036 | -41,000 | 2.44% | 24,784,606 |
| 2023-05-23 | 2023-05-19 | 1.875 | 13,262,036 | +52,715 | 2.44% | 24,861,466 |
| 2023-05-22 | 2023-05-18 | 1.916 | 13,209,321 | -20,500 | 2.44% | 25,303,904 |
| 2023-05-19 | 2023-05-17 | 1.926 | 13,229,821 | +29,285 | 2.44% | 25,478,699 |
| 2023-05-18 | 2023-05-16 | 1.957 | 13,200,536 | +48,810 | 2.43% | 25,827,976 |
| 2023-05-17 | 2023-05-15 | 1.957 | 13,151,726 | +101,524 | 2.42% | 25,732,475 |
| 2023-05-16 | 2023-05-12 | 1.916 | 13,050,202 | +47,833 | 2.41% | 24,999,094 |
| 2023-05-12 | 2023-05-10 | 1.977 | 13,002,369 | -29,286 | 2.40% | 25,706,635 |
| 2023-05-11 | 2023-05-09 | 1.823 | 13,031,655 | +87,857 | 2.40% | 23,762,110 |
| 2023-05-10 | 2023-05-08 | 1.916 | 12,943,798 | +1,953 | 2.39% | 24,795,266 |
| 2023-05-09 | 2023-05-05 | 1.936 | 12,941,845 | -348,500 | 2.39% | 25,056,675 |
| 2023-05-08 | 2023-05-04 | 1.854 | 13,290,345 | -976 | 2.45% | 24,642,245 |
| 2023-05-05 | 2023-05-03 | 1.844 | 13,291,321 | -63,453 | 2.45% | 24,507,899 |
| 2023-05-04 | 2023-05-02 | 1.762 | 13,354,774 | +9,762 | 2.46% | 23,530,460 |
| 2023-05-03 | 2023-04-28 | 1.813 | 13,345,012 | -101,524 | 2.46% | 24,196,785 |
| 2023-05-02 | 2023-04-27 | 1.844 | 13,446,536 | -45,881 | 2.48% | 24,794,101 |
| 2023-04-28 | 2023-04-26 | 1.823 | 13,492,417 | -1,359,833 | 2.49% | 24,602,271 |
| 2023-04-27 | 2023-04-25 | 1.844 | 14,852,250 | -510,548 | 2.74% | 27,386,100 |
| 2023-04-26 | 2023-04-24 | 2.049 | 15,362,798 | -144,476 | 2.83% | 31,475,001 |
| 2023-04-25 | 2023-04-21 | 2.069 | 15,507,274 | -265,524 | 2.86% | 32,088,710 |
| 2023-04-24 | 2023-04-20 | 2.295 | 15,772,798 | +235,262 | 2.91% | 36,192,801 |
| 2023-04-21 | 2023-04-19 | 2.459 | 15,537,536 | +61,500 | 2.86% | 38,199,601 |
| 2023-04-19 | 2023-04-17 | 2.448 | 15,476,036 | -35,143 | 2.85% | 37,889,866 |
| 2023-04-18 | 2023-04-14 | 2.438 | 15,511,179 | -133,738 | 2.86% | 37,817,011 |
| 2023-04-17 | 2023-04-13 | 2.448 | 15,644,917 | -650,143 | 2.88% | 38,303,336 |
| 2023-04-14 | 2023-04-12 | 2.346 | 16,295,060 | +35,143 | 3.00% | 38,225,826 |
| 2023-04-13 | 2023-04-11 | 2.643 | 16,259,917 | -440,262 | 3.00% | 42,973,771 |
| 2023-04-12 | 2023-04-06 | 2.571 | 16,700,179 | +388,524 | 3.08% | 42,939,826 |
| 2023-04-11 | 2023-04-04 | 2.581 | 16,311,655 | -132,762 | 3.01% | 42,107,941 |
| 2023-04-06 | 2023-04-03 | 2.581 | 16,444,417 | +124,953 | 3.03% | 42,450,661 |
| 2023-04-04 | 2023-03-31 | 2.571 | 16,319,464 | +41,000 | 3.01% | 41,960,924 |
| 2023-04-03 | 2023-03-30 | 2.551 | 16,278,464 | +27,333 | 3.00% | 41,521,994 |
| 2023-03-31 | 2023-03-29 | 2.551 | 16,251,131 | +77,119 | 3.00% | 41,452,275 |
| 2023-03-30 | 2023-03-28 | 2.561 | 16,174,012 | -156,190 | 2.98% | 41,421,250 |
| 2023-03-29 | 2023-03-27 | 2.459 | 16,330,202 | -16,596 | 3.01% | 40,148,399 |
| 2023-03-28 | 2023-03-24 | 2.459 | 16,346,798 | +672,596 | 3.01% | 40,189,201 |
| 2023-03-27 | 2023-03-23 | 2.561 | 15,674,202 | +112,262 | 2.89% | 40,141,249 |
| 2023-03-24 | 2023-03-22 | 2.602 | 15,561,940 | +83,952 | 2.87% | 40,491,409 |
| 2023-03-23 | 2023-03-21 | 2.571 | 15,477,988 | +97,619 | 2.85% | 39,797,305 |
| 2023-03-22 | 2023-03-20 | 2.540 | 15,380,369 | +656,976 | 2.84% | 39,073,640 |
| 2023-03-21 | 2023-03-17 | 2.663 | 14,723,393 | -1,230,976 | 2.71% | 39,214,500 |
| 2023-03-20 | 2023-03-16 | 2.540 | 15,954,369 | -573,024 | 2.94% | 40,531,880 |
| 2023-03-17 | 2023-03-15 | 2.489 | 16,527,393 | +49,786 | 3.05% | 41,141,115 |
| 2023-03-16 | 2023-03-14 | 2.520 | 16,477,607 | +775,095 | 3.04% | 41,523,570 |
| 2023-03-15 | 2023-03-13 | 2.643 | 15,702,512 | -406,095 | 2.89% | 41,500,590 |
| 2023-03-14 | 2023-03-10 | 2.366 | 16,108,607 | +1,089,428 | 2.97% | 38,118,465 |
| 2023-03-13 | 2023-03-09 | 2.407 | 15,019,179 | +182,548 | 2.77% | 36,155,926 |
| 2023-03-10 | 2023-03-08 | 2.284 | 14,836,631 | +865,881 | 2.74% | 33,892,655 |
| 2023-03-09 | 2023-03-07 | 2.745 | 13,970,750 | +2,538,095 | 2.58% | 38,354,820 |
| 2023-03-08 | 2023-03-06 | 2.909 | 11,432,655 | +163,024 | 2.11% | 33,260,661 |
| 2023-03-07 | 2023-03-03 | 2.766 | 11,269,631 | +1,011,333 | 2.08% | 31,170,150 |
| 2023-03-06 | 2023-03-02 | 2.674 | 10,258,298 | +139,596 | 1.89% | 27,427,186 |
| 2023-03-03 | 2023-03-01 | 2.612 | 10,118,702 | -76,143 | 1.87% | 26,432,024 |
| 2023-03-02 | 2023-02-28 | 2.172 | 10,194,845 | +682,357 | 1.88% | 22,140,219 |
| 2023-03-01 | 2023-02-27 | 2.274 | 9,512,488 | -307,500 | 1.75% | 21,632,790 |
| 2023-02-28 | 2023-02-24 | 2.131 | 9,819,988 | -22,452 | 1.81% | 20,923,760 |
| 2023-02-27 | 2023-02-23 | 2.039 | 9,842,440 | +976 | 1.81% | 20,064,174 |
| 2023-02-24 | 2023-02-22 | 1.946 | 9,841,464 | +51,738 | 1.81% | 19,154,849 |
| 2023-02-23 | 2023-02-21 | 1.946 | 9,789,726 | -51,738 | 1.80% | 19,054,150 |
| 2023-02-22 | 2023-02-20 | 1.977 | 9,841,464 | -99,572 | 1.81% | 19,457,294 |
| 2023-02-21 | 2023-02-17 | 1.813 | 9,941,036 | +96,643 | 1.83% | 18,024,796 |
| 2023-02-20 | 2023-02-16 | 1.813 | 9,844,393 | +92,738 | 1.81% | 17,849,565 |
| 2023-02-17 | 2023-02-15 | 1.793 | 9,751,655 | +673,572 | 1.80% | 17,481,625 |
| 2023-02-16 | 2023-02-14 | 1.998 | 9,078,083 | +1,197,785 | 1.67% | 18,134,024 |
| 2023-02-15 | 2023-02-13 | 1.977 | 7,880,298 | +273,334 | 1.45% | 15,579,926 |
| 2023-02-14 | 2023-02-10 | 1.977 | 7,606,964 | +600,259 | 1.40% | 15,039,524 |
| 2023-02-13 | 2023-02-09 | 1.629 | 7,006,705 | +374,857 | 1.29% | 11,412,384 |
| 2023-02-10 | 2023-02-08 | 1.578 | 6,631,848 | +10,738 | 1.22% | 10,462,145 |
| 2023-02-09 | 2023-02-07 | 1.608 | 6,621,110 | -976 | 1.22% | 10,648,683 |
| 2023-02-08 | 2023-02-06 | 1.567 | 6,622,086 | +256,738 | 1.22% | 10,378,908 |
| 2023-02-07 | 2023-02-03 | 1.649 | 6,365,348 | +74,191 | 1.17% | 10,498,167 |
| 2023-02-06 | 2023-02-02 | 1.700 | 6,291,157 | -41,000 | 1.16% | 10,698,036 |
| 2023-02-03 | 2023-02-01 | 1.649 | 6,332,157 | -14,643 | 1.17% | 10,443,426 |
| 2023-02-02 | 2023-01-31 | 1.639 | 6,346,800 | +13,667 | 1.17% | 10,402,560 |
| 2023-02-01 | 2023-01-30 | 1.639 | 6,333,133 | +226,476 | 1.17% | 10,380,159 |
| 2023-01-31 | 2023-01-27 | 1.700 | 6,106,657 | +6,833 | 1.13% | 10,384,296 |
| 2023-01-30 | 2023-01-26 | 1.660 | 6,099,824 | -22,452 | 1.12% | 10,122,732 |
| 2023-01-27 | 2023-01-20 | 1.700 | 6,122,276 | -38,072 | 1.13% | 10,410,856 |
| 2023-01-26 | 2023-01-19 | 1.537 | 6,160,348 | +226,477 | 1.14% | 9,465,901 |
| 2023-01-20 | 2023-01-18 | 1.598 | 5,933,871 | +14,642 | 1.09% | 9,482,615 |
| 2023-01-19 | 2023-01-17 | 1.608 | 5,919,229 | +3,905 | 1.09% | 9,519,853 |
| 2023-01-18 | 2023-01-16 | 1.619 | 5,915,324 | +45,881 | 1.09% | 9,574,168 |
| 2023-01-17 | 2023-01-13 | 1.721 | 5,869,443 | -24,405 | 1.08% | 10,101,168 |
| 2023-01-16 | 2023-01-12 | 1.639 | 5,893,848 | +119,096 | 1.09% | 9,660,161 |
| 2023-01-13 | 2023-01-11 | 1.711 | 5,774,752 | -591,572 | 1.06% | 9,879,051 |
| 2023-01-12 | 2023-01-10 | 1.813 | 6,366,324 | +72,238 | 1.17% | 11,543,232 |
| 2023-01-11 | 2023-01-09 | 1.905 | 6,294,086 | +496,881 | 1.16% | 11,992,537 |
| 2023-01-10 | 2023-01-06 | 1.557 | 5,797,205 | +26,357 | 1.07% | 9,026,672 |
| 2023-01-09 | 2023-01-05 | 1.588 | 5,770,848 | +46,858 | 1.06% | 9,162,981 |
| 2023-01-06 | 2023-01-04 | 1.639 | 5,723,990 | -581,810 | 1.06% | 9,381,759 |
| 2023-01-05 | 2023-01-03 | 1.660 | 6,305,800 | +27,333 | 1.16% | 10,464,552 |
| 2023-01-04 | 2022-12-30 | 1.629 | 6,278,467 | +379,738 | 1.16% | 10,226,245 |
| 2023-01-03 | 2022-12-29 | 1.485 | 5,898,729 | +195,239 | 1.09% | 8,761,771 |
| 2022-12-30 | 2022-12-28 | 2.008 | 5,703,490 | -158,143 | 1.05% | 11,451,495 |
| 2022-12-29 | 2022-12-23 | 2.100 | 5,861,633 | -280,167 | 1.08% | 12,309,429 |
| 2022-12-28 | 2022-12-22 | 1.936 | 6,141,800 | -106,405 | 1.13% | 11,891,124 |
| 2022-12-23 | 2022-12-21 | 1.946 | 6,248,205 | +341,667 | 1.15% | 12,161,140 |
| 2022-12-22 | 2022-12-20 | 1.762 | 5,906,538 | -44,905 | 1.09% | 10,407,032 |
| 2022-12-21 | 2022-12-19 | 1.946 | 5,951,443 | -29,286 | 1.10% | 11,583,540 |
| 2022-12-20 | 2022-12-16 | 2.110 | 5,980,729 | +308,477 | 1.10% | 12,620,797 |
| 2022-12-19 | 2022-12-15 | 1.700 | 5,672,252 | +515,428 | 1.05% | 9,645,595 |
| 2022-12-16 | 2022-12-14 | 1.946 | 5,156,824 | +114,117 | 0.95% | 10,036,940 |
| 2022-12-15 | 2022-12-13 | 1.864 | 5,042,707 | +440,262 | 0.93% | 9,401,574 |
| 2022-12-14 | 2022-12-12 | 0.932 | 4,602,445 | +386,571 | 0.85% | 4,290,377 |
| 2022-12-13 | 2022-12-09 | 0.789 | 4,215,874 | +65,405 | 0.78% | 3,325,399 |
| 2022-12-12 | 2022-12-08 | 0.820 | 4,150,469 | +22,452 | 0.77% | 3,401,360 |
| 2022-12-09 | 2022-12-07 | 0.809 | 4,128,017 | +12,691 | 0.76% | 3,340,673 |
| 2022-12-08 | 2022-12-06 | 0.799 | 4,115,326 | +171,809 | 0.76% | 3,288,246 |
| 2022-12-07 | 2022-12-05 | 0.809 | 3,943,517 | +8,786 | 0.73% | 3,191,363 |
| 2022-12-05 | 2022-12-01 | 0.820 | 3,934,731 | +9,762 | 0.73% | 3,224,560 |
| 2022-12-02 | 2022-11-30 | 0.799 | 3,924,969 | +20,500 | 0.72% | 3,136,146 |
| 2022-12-01 | 2022-11-29 | 0.789 | 3,904,469 | +9,762 | 0.72% | 3,079,769 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,894,707 | +26,357 | 0.72% | 2,992,275 |
| 2022-11-29 | 2022-11-25 | 0.809 | 3,868,350 | +48,810 | 0.71% | 3,130,533 |
| 2022-11-25 | 2022-11-23 | 0.820 | 3,819,540 | +1,952 | 0.70% | 3,130,160 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,817,588 | +57,595 | 0.70% | 3,128,560 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,759,993 | +27,333 | 0.69% | 3,081,360 |
| 2022-11-22 | 2022-11-18 | 0.912 | 3,732,660 | -195,238 | 0.69% | 3,403,093 |
| 2022-11-21 | 2022-11-17 | 0.799 | 3,927,898 | +9,762 | 0.72% | 3,138,486 |
| 2022-11-18 | 2022-11-16 | 0.799 | 3,918,136 | -54,666 | 0.72% | 3,130,686 |
| 2022-11-17 | 2022-11-15 | 0.809 | 3,972,802 | -41,977 | 0.73% | 3,215,063 |
| 2022-11-16 | 2022-11-14 | 0.738 | 4,014,779 | +20,500 | 0.74% | 2,961,144 |
| 2022-11-15 | 2022-11-11 | 0.758 | 3,994,279 | +47,834 | 0.74% | 3,027,858 |
| 2022-11-14 | 2022-11-10 | 0.738 | 3,946,445 | +27,333 | 0.73% | 2,910,744 |
| 2022-11-11 | 2022-11-09 | 0.768 | 3,919,112 | +10,738 | 0.72% | 3,011,025 |
| 2022-11-10 | 2022-11-08 | 0.809 | 3,908,374 | +9,762 | 0.72% | 3,162,923 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,898,612 | -12,690 | 0.72% | 3,194,960 |
| 2022-11-08 | 2022-11-04 | 0.799 | 3,911,302 | +9,762 | 0.72% | 3,125,226 |
| 2022-11-07 | 2022-11-03 | 0.799 | 3,901,540 | +25,380 | 0.72% | 3,117,426 |
| 2022-11-04 | 2022-11-02 | 0.789 | 3,876,160 | +11,715 | 0.71% | 3,057,439 |
| 2022-11-03 | 2022-11-01 | 0.820 | 3,864,445 | -5,857 | 0.71% | 3,166,960 |
| 2022-11-02 | 2022-10-31 | 0.809 | 3,870,302 | +976 | 0.71% | 3,132,113 |
| 2022-10-31 | 2022-10-27 | 0.830 | 3,869,326 | -44,905 | 0.71% | 3,210,597 |
| 2022-10-26 | 2022-10-24 | 0.707 | 3,914,231 | +27,333 | 0.72% | 2,766,693 |
| 2022-10-25 | 2022-10-21 | 0.738 | 3,886,898 | +4,881 | 0.72% | 2,866,824 |
| 2022-10-24 | 2022-10-20 | 0.738 | 3,882,017 | +38,072 | 0.72% | 2,863,224 |
| 2022-10-21 | 2022-10-19 | 0.758 | 3,843,945 | +2,928 | 0.71% | 2,913,898 |
| 2022-10-19 | 2022-10-17 | 0.768 | 3,841,017 | +63,453 | 0.71% | 2,951,025 |
| 2022-10-18 | 2022-10-14 | 0.789 | 3,777,564 | +5,857 | 0.70% | 2,979,669 |
| 2022-10-17 | 2022-10-13 | 0.809 | 3,771,707 | +3,905 | 0.70% | 3,052,323 |
| 2022-10-14 | 2022-10-12 | 0.809 | 3,767,802 | +5,857 | 0.69% | 3,049,163 |
| 2022-10-13 | 2022-10-11 | 0.840 | 3,761,945 | -1,953 | 0.69% | 3,160,034 |
| 2022-10-11 | 2022-10-07 | 0.860 | 3,763,898 | +8,786 | 0.69% | 3,238,788 |
| 2022-10-10 | 2022-10-06 | 0.901 | 3,755,112 | -10,738 | 0.69% | 3,385,096 |
| 2022-10-07 | 2022-10-05 | 0.820 | 3,765,850 | -4,881 | 0.69% | 3,086,160 |
| 2022-10-05 | 2022-09-30 | 0.779 | 3,770,731 | -4,881 | 0.70% | 2,935,652 |
| 2022-10-03 | 2022-09-29 | 0.779 | 3,775,612 | -1,952 | 0.70% | 2,939,452 |
| 2022-09-30 | 2022-09-28 | 0.738 | 3,777,564 | +6,833 | 0.70% | 2,786,184 |
| 2022-09-29 | 2022-09-27 | 0.779 | 3,770,731 | +5,857 | 0.70% | 2,935,652 |
| 2022-09-27 | 2022-09-23 | 0.779 | 3,764,874 | +7,810 | 0.69% | 2,931,092 |
| 2022-09-26 | 2022-09-22 | 0.799 | 3,757,064 | -4,881 | 0.69% | 3,001,986 |
| 2022-09-23 | 2022-09-21 | 0.789 | 3,761,945 | +9,762 | 0.69% | 2,967,349 |
| 2022-09-21 | 2022-09-19 | 0.789 | 3,752,183 | +16,595 | 0.69% | 2,959,649 |
| 2022-09-20 | 2022-09-16 | 0.799 | 3,735,588 | +27,333 | 0.69% | 2,984,826 |
| 2022-09-19 | 2022-09-15 | 0.820 | 3,708,255 | +12,691 | 0.68% | 3,038,960 |
| 2022-09-16 | 2022-09-14 | 0.820 | 3,695,564 | +6,833 | 0.68% | 3,028,560 |
| 2022-09-15 | 2022-09-13 | 0.820 | 3,688,731 | -9,762 | 0.68% | 3,022,960 |
| 2022-09-14 | 2022-09-09 | 0.789 | 3,698,493 | +6,833 | 0.68% | 2,917,299 |
| 2022-09-13 | 2022-09-08 | 0.789 | 3,691,660 | -1,952 | 0.68% | 2,911,909 |
| 2022-09-08 | 2022-09-06 | 0.789 | 3,693,612 | -137,643 | 0.68% | 2,913,449 |
| 2022-09-07 | 2022-09-05 | 0.768 | 3,831,255 | -10,738 | 0.71% | 2,943,525 |
| 2022-09-06 | 2022-09-02 | 0.871 | 3,841,993 | -48,809 | 0.71% | 3,345,345 |
| 2022-09-05 | 2022-09-01 | 0.820 | 3,890,802 | -43,929 | 0.72% | 3,188,560 |
| 2022-09-02 | 2022-08-31 | 0.840 | 3,934,731 | +62,476 | 0.73% | 3,305,174 |
| 2022-09-01 | 2022-08-30 | 0.881 | 3,872,255 | +3,905 | 0.71% | 3,411,362 |
| 2022-08-31 | 2022-08-29 | 0.830 | 3,868,350 | +66,381 | 0.71% | 3,209,787 |
| 2022-08-30 | 2022-08-26 | 0.799 | 3,801,969 | +376,809 | 0.70% | 3,037,866 |
| 2022-08-29 | 2022-08-25 | 0.799 | 3,425,160 | -15,619 | 0.63% | 2,736,786 |
| 2022-08-26 | 2022-08-24 | 0.768 | 3,440,779 | -3,904 | 0.63% | 2,643,525 |
| 2022-08-24 | 2022-08-22 | 0.758 | 3,444,683 | -4,881 | 0.64% | 2,611,238 |
| 2022-08-23 | 2022-08-19 | 0.748 | 3,449,564 | +2,928 | 0.64% | 2,579,601 |
| 2022-08-22 | 2022-08-18 | 0.768 | 3,446,636 | +15,619 | 0.64% | 2,648,025 |
| 2022-08-19 | 2022-08-17 | 0.768 | 3,431,017 | +4,881 | 0.63% | 2,636,025 |
| 2022-08-18 | 2022-08-16 | 0.768 | 3,426,136 | -234,285 | 0.63% | 2,632,275 |
| 2022-08-17 | 2022-08-15 | 0.809 | 3,660,421 | +976 | 0.67% | 2,962,263 |
| 2022-08-15 | 2022-08-11 | 0.820 | 3,659,445 | +8,785 | 0.67% | 2,998,960 |
| 2022-08-12 | 2022-08-10 | 0.799 | 3,650,660 | +10,739 | 0.67% | 2,916,966 |
| 2022-08-10 | 2022-08-08 | 0.809 | 3,639,921 | +6,833 | 0.67% | 2,945,673 |
| 2022-08-09 | 2022-08-05 | 0.820 | 3,633,088 | +25,381 | 0.67% | 2,977,360 |
| 2022-08-08 | 2022-08-04 | 0.830 | 3,607,707 | -29,286 | 0.67% | 2,993,517 |
| 2022-08-05 | 2022-08-03 | 0.738 | 3,636,993 | -53,690 | 0.67% | 2,682,504 |
| 2022-08-04 | 2022-08-02 | 0.727 | 3,690,683 | +19,523 | 0.68% | 2,684,297 |
| 2022-08-03 | 2022-08-01 | 0.748 | 3,671,160 | -27,333 | 0.68% | 2,745,311 |
| 2022-08-02 | 2022-07-29 | 0.748 | 3,698,493 | +4,881 | 0.68% | 2,765,751 |
| 2022-08-01 | 2022-07-28 | 0.738 | 3,693,612 | +3,905 | 0.68% | 2,724,264 |
| 2022-07-28 | 2022-07-26 | 0.707 | 3,689,707 | -19,524 | 0.68% | 2,607,993 |
| 2022-07-27 | 2022-07-25 | 0.697 | 3,709,231 | -4,881 | 0.68% | 2,583,796 |
| 2022-07-26 | 2022-07-22 | 0.748 | 3,714,112 | -5,857 | 0.68% | 2,777,431 |
| 2022-07-22 | 2022-07-20 | 0.727 | 3,719,969 | -13,667 | 0.69% | 2,705,597 |
| 2022-07-21 | 2022-07-19 | 0.615 | 3,733,636 | -2,928 | 0.69% | 2,294,820 |
| 2022-07-19 | 2022-07-15 | 0.615 | 3,736,564 | -2,929 | 0.69% | 2,296,620 |
| 2022-07-18 | 2022-07-14 | 0.656 | 3,739,493 | -9,762 | 0.69% | 2,451,648 |
| 2022-07-15 | 2022-07-13 | 0.635 | 3,749,255 | +8,786 | 0.69% | 2,381,234 |
| 2022-07-14 | 2022-07-12 | 0.656 | 3,740,469 | -6,833 | 0.69% | 2,452,288 |
| 2022-07-13 | 2022-07-11 | 0.676 | 3,747,302 | +16,595 | 0.69% | 2,533,542 |
| 2022-07-12 | 2022-07-08 | 0.707 | 3,730,707 | +14,643 | 0.69% | 2,636,973 |
| 2022-07-11 | 2022-07-07 | 0.717 | 3,716,064 | -497,857 | 0.69% | 2,664,690 |
| 2022-07-08 | 2022-07-06 | 0.727 | 4,213,921 | -1,953 | 0.78% | 3,064,857 |
| 2022-07-07 | 2022-07-05 | 0.686 | 4,215,874 | -124,952 | 0.78% | 2,893,529 |
| 2022-07-05 | 2022-06-30 | 0.707 | 4,340,826 | +15,619 | 0.80% | 3,068,223 |
| 2022-07-04 | 2022-06-29 | 0.738 | 4,325,207 | +17,571 | 0.80% | 3,190,104 |
| 2022-06-30 | 2022-06-28 | 0.738 | 4,307,636 | -3,904 | 0.79% | 3,177,144 |
| 2022-06-29 | 2022-06-27 | 0.707 | 4,311,540 | -1,200,715 | 0.79% | 3,047,523 |
| 2022-06-28 | 2022-06-24 | 0.697 | 5,512,255 | +152,286 | 1.02% | 3,839,756 |
| 2022-06-27 | 2022-06-23 | 0.727 | 5,359,969 | +9,762 | 0.99% | 3,898,397 |
| 2022-06-24 | 2022-06-22 | 0.809 | 5,350,207 | -35,143 | 0.99% | 4,329,753 |
| 2022-06-23 | 2022-06-21 | 0.840 | 5,385,350 | +244,048 | 0.99% | 4,523,694 |
| 2022-06-22 | 2022-06-20 | 0.912 | 5,141,302 | +35,142 | 0.95% | 4,687,363 |
| 2022-06-21 | 2022-06-17 | 0.901 | 5,106,160 | +794,620 | 0.94% | 4,603,016 |
| 2022-06-20 | 2022-06-16 | 1.158 | 4,311,540 | +1,711,066 | 0.79% | 4,990,870 |
| 2022-06-17 | 2022-06-15 | 0.799 | 2,600,474 | +5,857 | 0.48% | 2,077,842 |
| 2022-06-16 | 2022-06-14 | 0.656 | 2,594,617 | +90,786 | 0.48% | 1,701,056 |
| 2022-06-15 | 2022-06-13 | 0.686 | 2,503,831 | -59,548 | 0.46% | 1,718,483 |
| 2022-06-14 | 2022-06-10 | 0.645 | 2,563,379 | +10,739 | 0.47% | 1,654,317 |
| 2022-06-09 | 2022-06-07 | 0.543 | 2,552,640 | +55,642 | 0.47% | 1,385,897 |
| 2022-06-08 | 2022-06-06 | 0.492 | 2,496,998 | +2,929 | 0.46% | 1,227,792 |
| 2022-06-06 | 2022-06-01 | 0.522 | 2,494,069 | -11,714 | 0.46% | 1,302,999 |
| 2022-06-02 | 2022-05-31 | 0.471 | 2,505,783 | -1,953 | 0.46% | 1,180,774 |
| 2022-05-31 | 2022-05-27 | 0.456 | 2,507,736 | -9,762 | 0.46% | 1,143,161 |
| 2022-05-30 | 2022-05-26 | 0.461 | 2,517,498 | +8,786 | 0.46% | 1,160,505 |
| 2022-05-25 | 2022-05-23 | 0.481 | 2,508,712 | +2,929 | 0.46% | 1,207,853 |
| 2022-05-23 | 2022-05-19 | 0.461 | 2,505,783 | -42,953 | 0.46% | 1,155,105 |
| 2022-05-20 | 2022-05-18 | 0.456 | 2,548,736 | +2,929 | 0.47% | 1,161,851 |
| 2022-05-19 | 2022-05-17 | 0.440 | 2,545,807 | +50,762 | 0.47% | 1,121,397 |
| 2022-05-18 | 2022-05-16 | 0.420 | 2,495,045 | +9,762 | 0.46% | 1,047,919 |
| 2022-05-16 | 2022-05-12 | 0.456 | 2,485,283 | +14,643 | 0.46% | 1,132,925 |
| 2022-05-13 | 2022-05-11 | 0.522 | 2,470,640 | +1,952 | 0.46% | 1,290,759 |
| 2022-05-12 | 2022-05-10 | 0.522 | 2,468,688 | -3,905 | 0.46% | 1,289,739 |
| 2022-05-10 | 2022-05-05 | 0.594 | 2,472,593 | +6,833 | 0.46% | 1,469,082 |
| 2022-05-06 | 2022-05-04 | 0.635 | 2,465,760 | -1,952 | 0.45% | 1,566,058 |
| 2022-05-05 | 2022-05-03 | 0.645 | 2,467,712 | -3,905 | 0.45% | 1,592,577 |
| 2022-05-04 | 2022-04-29 | 0.625 | 2,471,617 | -1,073 | 0.46% | 1,544,459 |
| 2022-05-03 | 2022-04-28 | 0.563 | 2,472,690 | -3,905 | 0.46% | 1,393,150 |
| 2022-04-29 | 2022-04-27 | 0.584 | 2,476,595 | +5,857 | 0.46% | 1,446,090 |
| 2022-04-28 | 2022-04-26 | 0.594 | 2,470,738 | +39,048 | 0.46% | 1,467,980 |
| 2022-04-27 | 2022-04-25 | 0.594 | 2,431,690 | +97,619 | 0.45% | 1,444,780 |
| 2022-04-26 | 2022-04-22 | 0.635 | 2,334,071 | -977 | 0.43% | 1,482,420 |
| 2022-04-20 | 2022-04-14 | 0.666 | 2,335,048 | -976 | 0.43% | 1,554,800 |
| 2022-04-19 | 2022-04-13 | 0.635 | 2,336,024 | -9,762 | 0.43% | 1,483,660 |
| 2022-04-14 | 2022-04-12 | 0.666 | 2,345,786 | +16,596 | 0.43% | 1,561,950 |
| 2022-04-13 | 2022-04-11 | 0.666 | 2,329,190 | -59,548 | 0.43% | 1,550,900 |
| 2022-04-12 | 2022-04-08 | 0.686 | 2,388,738 | -107,381 | 0.44% | 1,639,490 |
| 2022-04-11 | 2022-04-07 | 0.727 | 2,496,119 | -976 | 0.46% | 1,815,470 |
| 2022-04-07 | 2022-04-04 | 0.768 | 2,497,095 | -87,857 | 0.46% | 1,918,500 |
| 2022-04-04 | 2022-03-31 | 0.748 | 2,584,952 | +976 | 0.48% | 1,933,040 |
| 2022-04-01 | 2022-03-30 | 0.758 | 2,583,976 | +4,881 | 0.48% | 1,958,780 |
| 2022-03-31 | 2022-03-29 | 0.779 | 2,579,095 | +976 | 0.48% | 2,007,920 |
| 2022-03-30 | 2022-03-28 | 0.799 | 2,578,119 | +2,929 | 0.48% | 2,059,980 |
| 2022-03-29 | 2022-03-25 | 0.789 | 2,575,190 | +41,000 | 0.47% | 2,031,260 |
| 2022-03-28 | 2022-03-24 | 0.871 | 2,534,190 | -38,072 | 0.47% | 2,206,600 |
| 2022-03-25 | 2022-03-23 | 0.820 | 2,572,262 | +21,476 | 0.47% | 2,108,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 2,550,786 | +976 | 0.47% | 2,012,010 |
| 2022-03-22 | 2022-03-18 | 0.820 | 2,549,810 | +61,500 | 0.47% | 2,089,600 |
| 2022-03-21 | 2022-03-17 | 0.748 | 2,488,310 | +196,215 | 0.46% | 1,860,770 |
| 2022-03-18 | 2022-03-16 | 0.727 | 2,292,095 | +4,881 | 0.42% | 1,667,080 |
| 2022-03-16 | 2022-03-14 | 0.717 | 2,287,214 | -24,405 | 0.42% | 1,640,100 |
| 2022-03-15 | 2022-03-11 | 0.789 | 2,311,619 | +29,286 | 0.43% | 1,823,360 |
| 2022-03-14 | 2022-03-10 | 0.779 | 2,282,333 | -9,762 | 0.42% | 1,776,880 |
| 2022-03-11 | 2022-03-09 | 0.779 | 2,292,095 | -1,953 | 0.42% | 1,784,480 |
| 2022-03-10 | 2022-03-08 | 0.799 | 2,294,048 | -44,904 | 0.42% | 1,833,000 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,338,952 | +122,023 | 0.43% | 1,940,760 |
| 2022-03-08 | 2022-03-04 | 0.983 | 2,216,929 | +2,929 | 0.41% | 2,180,160 |
| 2022-03-07 | 2022-03-03 | 1.045 | 2,214,000 | +29,286 | 0.41% | 2,313,360 |
| 2022-03-04 | 2022-03-02 | 1.035 | 2,184,714 | -2,929 | 0.40% | 2,260,380 |
| 2022-03-03 | 2022-03-01 | 1.065 | 2,187,643 | +1,953 | 0.40% | 2,330,640 |
| 2022-03-01 | 2022-02-25 | 1.065 | 2,185,690 | -18,548 | 0.40% | 2,328,559 |
| 2022-02-28 | 2022-02-24 | 1.086 | 2,204,238 | +1,952 | 0.41% | 2,393,480 |
| 2022-02-25 | 2022-02-23 | 1.106 | 2,202,286 | -5,857 | 0.41% | 2,436,480 |
| 2022-02-24 | 2022-02-22 | 1.065 | 2,208,143 | +8,786 | 0.41% | 2,352,480 |
| 2022-02-23 | 2022-02-21 | 1.065 | 2,199,357 | +11,714 | 0.41% | 2,343,120 |
| 2022-02-22 | 2022-02-18 | 1.117 | 2,187,643 | +26,357 | 0.40% | 2,442,690 |
| 2022-02-21 | 2022-02-17 | 1.065 | 2,161,286 | -2,928 | 0.40% | 2,302,560 |
| 2022-02-18 | 2022-02-16 | 1.137 | 2,164,214 | -77,119 | 0.40% | 2,460,870 |
| 2022-02-16 | 2022-02-14 | 0.973 | 2,241,333 | -39,048 | 0.41% | 2,181,200 |
| 2022-02-15 | 2022-02-11 | 0.994 | 2,280,381 | +329,952 | 0.42% | 2,265,920 |
| 2022-02-14 | 2022-02-10 | 1.055 | 1,950,429 | +2,929 | 0.36% | 2,057,940 |
| 2022-02-11 | 2022-02-09 | 1.045 | 1,947,500 | -58,571 | 0.36% | 2,034,900 |
| 2022-02-10 | 2022-02-08 | 1.004 | 2,006,071 | +29,285 | 0.37% | 2,013,900 |
| 2022-02-09 | 2022-02-07 | 1.014 | 1,976,786 | +28,310 | 0.36% | 2,004,750 |
| 2022-02-07 | 2022-01-31 | 1.065 | 1,948,476 | -52,714 | 0.36% | 2,075,840 |
| 2022-02-04 | 2022-01-27 | 0.994 | 2,001,190 | +26,357 | 0.37% | 1,988,500 |
| 2022-01-28 | 2022-01-26 | 1.014 | 1,974,833 | +25,381 | 0.36% | 2,002,770 |
| 2022-01-27 | 2022-01-25 | 0.994 | 1,949,452 | +10,738 | 0.36% | 1,937,090 |
| 2022-01-26 | 2022-01-24 | 1.076 | 1,938,714 | +13,666 | 0.36% | 2,085,300 |
| 2022-01-25 | 2022-01-21 | 1.106 | 1,925,048 | +11,715 | 0.35% | 2,129,760 |
| 2022-01-24 | 2022-01-20 | 1.147 | 1,913,333 | +86,881 | 0.35% | 2,195,200 |
| 2022-01-20 | 2022-01-18 | 1.209 | 1,826,452 | +10,738 | 0.34% | 2,207,780 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,815,714 | +3,904 | 0.33% | 2,194,800 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,811,810 | +41,000 | 0.33% | 2,245,761 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,770,810 | -7,809 | 0.33% | 2,067,961 |
| 2022-01-14 | 2022-01-12 | 1.260 | 1,778,619 | -11,714 | 0.33% | 2,241,060 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,790,333 | +26,357 | 0.33% | 2,292,500 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,763,976 | +26,357 | 0.33% | 2,331,030 |
| 2022-01-10 | 2022-01-06 | 1.342 | 1,737,619 | +58,571 | 0.32% | 2,331,800 |
| 2022-01-07 | 2022-01-05 | 1.383 | 1,679,048 | +4,881 | 0.31% | 2,322,001 |
| 2022-01-06 | 2022-01-04 | 1.414 | 1,674,167 | +19,524 | 0.31% | 2,366,700 |
| 2022-01-05 | 2022-01-03 | 1.434 | 1,654,643 | -36,119 | 0.31% | 2,373,000 |
| 2022-01-04 | 2021-12-31 | 1.475 | 1,690,762 | +49,786 | 0.31% | 2,494,080 |
| 2022-01-03 | 2021-12-29 | 1.506 | 1,640,976 | +40,024 | 0.30% | 2,471,070 |
| 2021-12-30 | 2021-12-28 | 1.526 | 1,600,952 | +27,333 | 0.30% | 2,443,599 |
| 2021-12-29 | 2021-12-24 | 1.741 | 1,573,619 | +19,524 | 0.29% | 2,740,400 |
| 2021-12-28 | 2021-12-22 | 1.711 | 1,554,095 | -8,786 | 0.29% | 2,658,640 |
| 2021-12-23 | 2021-12-21 | 1.772 | 1,562,881 | +6,833 | 0.29% | 2,769,730 |
| 2021-12-22 | 2021-12-20 | 1.793 | 1,556,048 | +41,977 | 0.29% | 2,789,501 |
| 2021-12-21 | 2021-12-17 | 1.946 | 1,514,071 | -7,810 | 0.28% | 2,946,899 |
| 2021-12-20 | 2021-12-16 | 2.110 | 1,521,881 | +49,786 | 0.28% | 3,211,540 |
| 2021-12-17 | 2021-12-15 | 2.561 | 1,472,095 | -34,164,715 | 0.27% | 3,770,413 |
| 2021-12-16 | 2021-12-14 | 2.693 | 35,636,810 | +2,278,930 | 6.57% | 95,955,772 |
| 2021-12-15 | 2021-12-13 | 2.693 | 33,357,880 | -14,618 | 6.57% | 89,819,519 |
| 2021-12-14 | 2021-12-10 | 2.671 | 33,372,498 | +60,298 | 6.57% | 89,128,320 |
| 2021-12-13 | 2021-12-09 | 2.901 | 33,312,200 | -92,275 | 6.56% | 96,624,301 |
| 2021-12-10 | 2021-12-08 | 2.211 | 33,404,475 | +10,050 | 6.58% | 73,857,261 |
| 2021-12-09 | 2021-12-07 | 2.233 | 33,394,425 | -84,966 | 6.58% | 74,566,080 |
| 2021-12-08 | 2021-12-06 | 2.167 | 33,479,391 | +47,508 | 6.59% | 72,557,100 |
| 2021-12-07 | 2021-12-03 | 2.386 | 33,431,883 | +37,458 | 6.59% | 79,772,740 |
| 2021-12-06 | 2021-12-02 | 2.528 | 33,394,425 | -37,458 | 6.58% | 84,435,120 |
| 2021-12-03 | 2021-12-01 | 2.430 | 33,431,883 | +52,990 | 6.59% | 81,236,460 |
| 2021-12-02 | 2021-11-30 | 2.528 | 33,378,893 | +30,149 | 6.57% | 84,395,849 |
| 2021-12-01 | 2021-11-29 | 2.572 | 33,348,744 | -78,571 | 6.57% | 85,779,699 |
| 2021-11-30 | 2021-11-26 | 2.583 | 33,427,315 | +79,484 | 6.58% | 86,347,680 |
| 2021-11-29 | 2021-11-25 | 2.955 | 33,347,831 | +43,854 | 6.57% | 98,552,701 |
| 2021-11-26 | 2021-11-24 | 2.517 | 33,303,977 | -117,856 | 6.56% | 83,841,900 |
| 2021-11-25 | 2021-11-23 | 1.981 | 33,421,833 | -81,312 | 6.58% | 66,213,419 |
| 2021-11-24 | 2021-11-22 | 1.576 | 33,503,145 | -8,223 | 6.60% | 52,806,240 |
| 2021-11-23 | 2021-11-19 | 1.598 | 33,511,368 | -2,740 | 6.60% | 53,552,801 |
| 2021-11-22 | 2021-11-18 | 1.565 | 33,514,108 | +2,740 | 6.60% | 52,456,689 |
| 2021-11-19 | 2021-11-17 | 1.664 | 33,511,368 | -6,395 | 6.60% | 55,753,601 |
| 2021-11-16 | 2021-11-12 | 1.543 | 33,517,763 | -9,136 | 6.60% | 51,728,670 |
| 2021-11-15 | 2021-11-11 | 1.576 | 33,526,899 | -28,322 | 6.60% | 52,843,680 |
| 2021-11-12 | 2021-11-10 | 1.445 | 33,555,221 | +4,568 | 6.61% | 48,480,960 |
| 2021-11-10 | 2021-11-08 | 1.379 | 33,550,653 | +1,827 | 6.61% | 46,270,980 |
| 2021-11-08 | 2021-11-04 | 1.489 | 33,548,826 | +4,568 | 6.61% | 49,940,560 |
| 2021-11-05 | 2021-11-03 | 1.521 | 33,544,258 | +10,964 | 6.61% | 51,035,241 |
| 2021-11-04 | 2021-11-02 | 1.565 | 33,533,294 | -5,482 | 6.61% | 52,486,720 |
| 2021-11-03 | 2021-11-01 | 1.675 | 33,538,776 | -10,050 | 6.61% | 56,166,300 |
| 2021-11-01 | 2021-10-28 | 1.686 | 33,548,826 | -1,827 | 6.61% | 56,550,341 |
| 2021-10-28 | 2021-10-26 | 1.642 | 33,550,653 | +5,482 | 6.61% | 55,084,500 |
| 2021-10-27 | 2021-10-25 | 1.762 | 33,545,171 | -7,309 | 6.61% | 59,114,370 |
| 2021-10-26 | 2021-10-22 | 1.861 | 33,552,480 | -4,568 | 6.61% | 62,432,500 |
| 2021-10-25 | 2021-10-21 | 1.708 | 33,557,048 | +913 | 6.61% | 57,298,800 |
| 2021-10-22 | 2021-10-20 | 1.762 | 33,556,135 | +10,050 | 6.61% | 59,133,691 |
| 2021-10-21 | 2021-10-19 | 1.795 | 33,546,085 | -13,704 | 6.61% | 60,217,520 |
| 2021-10-20 | 2021-10-18 | 1.784 | 33,559,789 | +10,963 | 6.61% | 59,874,790 |
| 2021-10-19 | 2021-10-15 | 1.708 | 33,548,826 | -4,568 | 6.61% | 57,284,761 |
| 2021-10-18 | 2021-10-12 | 1.620 | 33,553,394 | -19,186 | 6.61% | 54,354,480 |
| 2021-10-15 | 2021-10-11 | 1.631 | 33,572,580 | -15,531 | 6.61% | 54,753,031 |
| 2021-10-12 | 2021-10-08 | 1.565 | 33,588,111 | -14,618 | 6.62% | 52,572,520 |
| 2021-10-11 | 2021-10-07 | 1.565 | 33,602,729 | -6,395 | 6.62% | 52,595,400 |
| 2021-10-08 | 2021-10-06 | 1.500 | 33,609,124 | +50,249 | 6.62% | 50,398,190 |
| 2021-10-07 | 2021-10-05 | 1.565 | 33,558,875 | -10,050 | 6.61% | 52,526,759 |
| 2021-10-06 | 2021-10-04 | 1.675 | 33,568,925 | +6,395 | 6.61% | 56,216,790 |
| 2021-10-05 | 2021-09-30 | 1.642 | 33,562,530 | +3,655 | 6.61% | 55,104,000 |
| 2021-10-04 | 2021-09-29 | 1.729 | 33,558,875 | +2,740 | 6.61% | 58,036,559 |
| 2021-09-30 | 2021-09-28 | 1.686 | 33,556,135 | -10,049 | 6.61% | 56,562,661 |
| 2021-09-29 | 2021-09-27 | 1.554 | 33,566,184 | +13,704 | 6.61% | 52,170,799 |
| 2021-09-23 | 2021-09-20 | 1.620 | 33,552,480 | +15,531 | 6.61% | 54,353,000 |
| 2021-09-21 | 2021-09-17 | 1.697 | 33,536,949 | -66,694 | 6.61% | 56,897,400 |
| 2021-09-17 | 2021-09-15 | 1.861 | 33,603,643 | +3,655 | 6.62% | 62,527,701 |
| 2021-09-16 | 2021-09-14 | 1.883 | 33,599,988 | +9,136 | 6.62% | 63,256,440 |
| 2021-09-15 | 2021-09-13 | 1.948 | 33,590,852 | +2,741 | 6.62% | 65,445,260 |
| 2021-09-14 | 2021-09-10 | 2.025 | 33,588,111 | +22,840 | 6.62% | 68,013,400 |
| 2021-09-13 | 2021-09-09 | 2.058 | 33,565,271 | +41,113 | 6.61% | 69,069,320 |
| 2021-09-10 | 2021-09-08 | 2.233 | 33,524,158 | -13,704 | 6.60% | 74,855,760 |
| 2021-09-09 | 2021-09-07 | 2.320 | 33,537,862 | +3,654 | 6.61% | 77,823,079 |
| 2021-09-08 | 2021-09-06 | 2.555 | 33,534,208 | -43,853 | 6.61% | 85,694,974 |
| 2021-09-07 | 2021-09-03 | 2.510 | 33,578,061 | +1,491,780 | 6.61% | 84,267,899 |
| 2021-09-06 | 2021-09-02 | 2.510 | 32,086,281 | -53,231 | 6.62% | 80,524,110 |
| 2021-09-03 | 2021-09-01 | 2.452 | 32,139,512 | -25,307 | 6.63% | 78,816,199 |
| 2021-09-02 | 2021-08-31 | 2.326 | 32,164,819 | -1,745 | 6.63% | 74,823,770 |
| 2021-09-01 | 2021-08-30 | 2.258 | 32,166,564 | -2,618 | 6.63% | 72,616,169 |
| 2021-08-31 | 2021-08-27 | 2.143 | 32,169,182 | +1,745 | 6.63% | 68,935,679 |
| 2021-08-30 | 2021-08-26 | 2.280 | 32,167,437 | -34,906 | 6.63% | 73,355,380 |
| 2021-08-27 | 2021-08-25 | 2.166 | 32,202,343 | -9,599 | 6.64% | 69,744,780 |
| 2021-08-26 | 2021-08-24 | 2.189 | 32,211,942 | -16,580 | 6.64% | 70,503,830 |
| 2021-08-25 | 2021-08-23 | 1.937 | 32,228,522 | -2,618 | 6.65% | 62,415,080 |
| 2021-08-24 | 2021-08-20 | 1.925 | 32,231,140 | +16,580 | 6.65% | 62,050,800 |
| 2021-08-23 | 2021-08-19 | 2.017 | 32,214,560 | -6,981 | 6.64% | 64,972,160 |
| 2021-08-20 | 2021-08-18 | 2.109 | 32,221,541 | -15,708 | 6.64% | 67,940,160 |
| 2021-08-19 | 2021-08-17 | 2.109 | 32,237,249 | -1,745 | 6.65% | 67,973,281 |
| 2021-08-18 | 2021-08-16 | 2.223 | 32,238,994 | +5,236 | 6.65% | 71,671,360 |
| 2021-08-17 | 2021-08-13 | 2.177 | 32,233,758 | -56,722 | 6.65% | 70,182,200 |
| 2021-08-16 | 2021-08-12 | 2.246 | 32,290,480 | +21,816 | 6.66% | 72,525,880 |
| 2021-08-13 | 2021-08-11 | 2.315 | 32,268,664 | +873 | 6.65% | 74,695,560 |
| 2021-08-12 | 2021-08-10 | 2.372 | 32,267,791 | -19,198 | 6.65% | 76,542,390 |
| 2021-08-11 | 2021-08-09 | 2.246 | 32,286,989 | -4,364 | 6.66% | 72,518,039 |
| 2021-08-10 | 2021-08-06 | 2.315 | 32,291,353 | +29,670 | 6.66% | 74,748,081 |
| 2021-08-09 | 2021-08-05 | 2.315 | 32,261,683 | +8,727 | 6.65% | 74,679,401 |
| 2021-08-06 | 2021-08-04 | 2.338 | 32,252,956 | -69,812 | 6.65% | 75,398,400 |
| 2021-08-05 | 2021-08-03 | 2.212 | 32,322,768 | +81,156 | 6.67% | 71,487,200 |
| 2021-08-04 | 2021-08-02 | 2.395 | 32,241,612 | -143,986 | 6.65% | 77,219,230 |
| 2021-08-03 | 2021-07-30 | 2.131 | 32,385,598 | +66,321 | 6.68% | 69,028,320 |
| 2021-08-02 | 2021-07-29 | 2.533 | 32,319,277 | +23,561 | 6.66% | 81,849,559 |
| 2021-07-30 | 2021-07-28 | 1.765 | 32,295,716 | -63,703 | 6.66% | 56,993,860 |
| 2021-07-29 | 2021-07-27 | 1.696 | 32,359,419 | +873 | 6.67% | 54,881,360 |
| 2021-07-28 | 2021-07-26 | 1.581 | 32,358,546 | -128,279 | 6.67% | 51,171,780 |
| 2021-07-27 | 2021-07-23 | 2.899 | 32,486,825 | +139,623 | 6.70% | 94,186,840 |
| 2021-07-26 | 2021-07-22 | 4.057 | 32,347,202 | -36,651 | 6.67% | 131,220,721 |
| 2021-07-23 | 2021-07-21 | 3.220 | 32,383,853 | +67,194 | 6.68% | 104,279,100 |
| 2021-07-22 | 2021-07-20 | 2.945 | 32,316,659 | +27,052 | 6.66% | 95,174,809 |
| 2021-07-21 | 2021-07-19 | 3.083 | 32,289,607 | -22,689 | 6.66% | 99,535,379 |
| 2021-07-20 | 2021-07-16 | 3.197 | 32,312,296 | -6,109 | 6.66% | 103,308,120 |
| 2021-07-19 | 2021-07-15 | 3.358 | 32,318,405 | -24,434 | 6.66% | 108,512,551 |
| 2021-07-16 | 2021-07-14 | 3.449 | 32,342,839 | -41,887 | 6.67% | 111,559,631 |
| 2021-07-15 | 2021-07-13 | 3.472 | 32,384,726 | -10,471 | 6.68% | 112,446,331 |
| 2021-07-13 | 2021-07-09 | 3.472 | 32,395,197 | -9,599 | 6.68% | 112,482,689 |
| 2021-07-12 | 2021-07-08 | 3.461 | 32,404,796 | -13,090 | 6.68% | 112,144,679 |
| 2021-07-09 | 2021-07-07 | 3.552 | 32,417,886 | -12,217 | 6.69% | 115,161,900 |
| 2021-07-07 | 2021-07-05 | 3.656 | 32,430,103 | -24,434 | 6.69% | 118,549,970 |
| 2021-07-06 | 2021-07-02 | 3.839 | 32,454,537 | -58,467 | 6.69% | 124,589,849 |
| 2021-07-05 | 2021-06-30 | 4.068 | 32,513,004 | -11,345 | 6.70% | 132,265,898 |
| 2021-07-02 | 2021-06-29 | 4.102 | 32,524,349 | -3,490 | 6.71% | 133,430,181 |
| 2021-06-30 | 2021-06-28 | 4.240 | 32,527,839 | +55,849 | 6.71% | 137,917,499 |
| 2021-06-29 | 2021-06-25 | 4.423 | 32,471,990 | -873 | 6.70% | 143,634,460 |
| 2021-06-28 | 2021-06-24 | 4.309 | 32,472,863 | +24,434 | 6.70% | 139,917,121 |
| 2021-06-25 | 2021-06-23 | 4.114 | 32,448,429 | +11,345 | 6.69% | 133,490,561 |
| 2021-06-24 | 2021-06-22 | 4.194 | 32,437,084 | -449,412 | 6.69% | 136,045,859 |
| 2021-06-23 | 2021-06-21 | 4.160 | 32,886,496 | -70,685 | 6.78% | 136,800,178 |
| 2021-06-22 | 2021-06-18 | 4.423 | 32,957,181 | -25,306 | 6.80% | 145,780,622 |
| 2021-06-21 | 2021-06-17 | 4.641 | 32,982,487 | +16,580 | 6.80% | 153,073,798 |
| 2021-06-18 | 2021-06-16 | 5.214 | 32,965,907 | +3,490 | 6.80% | 171,885,350 |
| 2021-06-17 | 2021-06-15 | 5.420 | 32,962,417 | +12,218 | 6.80% | 178,666,293 |
| 2021-06-16 | 2021-06-11 | 5.753 | 32,950,199 | -15,708 | 6.79% | 189,550,177 |
| 2021-06-15 | 2021-06-10 | 5.684 | 32,965,907 | +61,958 | 6.80% | 187,373,919 |
| 2021-06-11 | 2021-06-09 | 5.741 | 32,903,949 | +4,363 | 6.79% | 188,907,058 |
| 2021-06-10 | 2021-06-08 | 6.051 | 32,899,586 | -2,618 | 6.78% | 199,061,280 |
| 2021-06-09 | 2021-06-07 | 5.936 | 32,902,204 | -12,217 | 6.78% | 195,306,720 |
| 2021-06-08 | 2021-06-04 | 6.051 | 32,914,421 | +75,047 | 6.79% | 199,151,040 |
| 2021-06-04 | 2021-06-02 | 6.555 | 32,839,374 | +2,618 | 6.77% | 215,255,043 |
| 2021-06-03 | 2021-06-01 | 6.773 | 32,836,756 | -60,212 | 6.77% | 222,387,392 |
| 2021-06-02 | 2021-05-31 | 6.108 | 32,896,968 | -36,651 | 6.78% | 200,930,339 |
| 2021-06-01 | 2021-05-28 | 6.177 | 32,933,619 | +52,358 | 6.79% | 203,418,599 |
| 2021-05-31 | 2021-05-27 | 6.440 | 32,881,261 | +8,727 | 6.78% | 211,761,603 |
| 2021-05-28 | 2021-05-26 | 6.933 | 32,872,534 | -1,745 | 6.78% | 227,903,499 |
| 2021-05-27 | 2021-05-25 | 6.807 | 32,874,279 | -61,958 | 6.78% | 223,771,677 |
| 2021-05-26 | 2021-05-24 | 6.509 | 32,936,237 | +6,981 | 6.79% | 214,380,239 |
| 2021-05-25 | 2021-05-21 | 7.176 | 32,929,256 | -4,363 | 6.79% | 236,311,363 |
| 2021-05-24 | 2021-05-20 | 7.188 | 32,933,619 | +682,155 | 6.79% | 236,727,596 |
| 2021-05-21 | 2021-05-18 | 7.807 | 32,251,464 | -30,801 | 6.78% | 251,802,601 |
| 2021-05-20 | 2021-05-17 | 7.597 | 32,282,265 | -85,559 | 6.79% | 245,251,499 |
| 2021-05-18 | 2021-05-14 | 6.311 | 32,367,824 | +17,112 | 6.81% | 204,287,399 |
| 2021-05-17 | 2021-05-13 | 7.024 | 32,350,712 | +3,422 | 6.80% | 227,244,108 |
| 2021-05-14 | 2021-05-12 | 7.714 | 32,347,290 | -6,845 | 6.80% | 249,526,200 |
| 2021-05-13 | 2021-05-11 | 7.784 | 32,354,135 | -2,566 | 6.80% | 251,847,902 |
| 2021-05-12 | 2021-05-10 | 7.796 | 32,356,701 | +8,555 | 6.81% | 252,246,056 |
| 2021-05-11 | 2021-05-07 | 8.357 | 32,348,146 | +10,268 | 6.80% | 270,327,204 |
| 2021-05-10 | 2021-05-06 | 8.532 | 32,337,878 | +59,035 | 6.80% | 275,910,796 |
| 2021-05-07 | 2021-05-05 | 9.549 | 32,278,843 | +14,545 | 6.79% | 308,229,592 |
| 2021-05-06 | 2021-05-04 | 9.900 | 32,264,298 | -4,278 | 6.79% | 319,403,703 |
| 2021-05-04 | 2021-04-30 | 9.771 | 32,268,576 | -12,834 | 6.79% | 315,297,403 |
| 2021-05-03 | 2021-04-29 | 10.052 | 32,281,410 | -38,501 | 6.79% | 324,478,005 |
| 2021-04-30 | 2021-04-28 | 9.432 | 32,319,911 | +12,834 | 6.80% | 304,844,249 |
| 2021-04-29 | 2021-04-27 | 9.584 | 32,307,077 | -5,134 | 6.80% | 309,631,998 |
| 2021-04-28 | 2021-04-26 | 9.432 | 32,312,211 | +18,823 | 6.80% | 304,771,622 |
| 2021-04-27 | 2021-04-23 | 9.549 | 32,293,388 | +13,690 | 6.79% | 308,368,482 |
| 2021-04-26 | 2021-04-22 | 9.654 | 32,279,698 | +9,411 | 6.79% | 311,633,277 |
| 2021-04-23 | 2021-04-21 | 9.829 | 32,270,287 | -18,823 | 6.79% | 317,199,971 |
| 2021-04-22 | 2021-04-20 | 9.455 | 32,289,110 | -1,711 | 6.79% | 305,308,511 |
| 2021-04-21 | 2021-04-19 | 9.467 | 32,290,821 | +856 | 6.79% | 305,702,100 |
| 2021-04-20 | 2021-04-16 | 9.666 | 32,289,965 | -8,556 | 6.79% | 312,109,796 |
| 2021-04-19 | 2021-04-15 | 9.350 | 32,298,521 | -856 | 6.79% | 301,999,997 |
| 2021-04-16 | 2021-04-14 | 9.467 | 32,299,377 | -5,133 | 6.79% | 305,783,101 |
| 2021-04-15 | 2021-04-13 | 9.070 | 32,304,510 | +1,711 | 6.79% | 292,994,316 |
| 2021-04-14 | 2021-04-12 | 9.736 | 32,302,799 | -9,412 | 6.79% | 314,499,147 |
| 2021-04-13 | 2021-04-09 | 10.052 | 32,312,211 | +5,134 | 6.80% | 324,787,602 |
| 2021-04-12 | 2021-04-08 | 10.390 | 32,307,077 | +5,133 | 6.80% | 335,686,398 |
| 2021-04-09 | 2021-04-07 | 10.402 | 32,301,944 | +4,278 | 6.79% | 336,010,603 |
| 2021-04-08 | 2021-04-01 | 10.075 | 32,297,666 | -70,158 | 6.79% | 325,396,383 |
| 2021-04-07 | 2021-03-31 | 9.304 | 32,367,824 | +13,689 | 6.81% | 301,134,759 |
| 2021-04-01 | 2021-03-30 | 9.502 | 32,354,135 | +29,946 | 6.80% | 307,435,953 |
| 2021-03-31 | 2021-03-29 | 9.432 | 32,324,189 | +72,725 | 6.80% | 304,884,600 |
| 2021-03-30 | 2021-03-26 | 10.729 | 32,251,464 | +26,523 | 6.78% | 346,040,101 |
| 2021-03-29 | 2021-03-25 | 10.601 | 32,224,941 | +15,401 | 6.78% | 341,612,484 |
| 2021-03-26 | 2021-03-24 | 10.706 | 32,209,540 | +7,700 | 6.77% | 344,837,360 |
| 2021-03-25 | 2021-03-23 | 10.636 | 32,201,840 | +52,191 | 6.77% | 342,496,704 |
| 2021-03-24 | 2021-03-22 | 11.735 | 32,149,649 | +24,812 | 6.76% | 377,263,044 |
| 2021-03-23 | 2021-03-19 | 11.968 | 32,124,837 | +36,791 | 6.76% | 384,481,285 |
| 2021-03-22 | 2021-03-18 | 12.810 | 32,088,046 | +2,567 | 6.75% | 411,043,837 |
| 2021-03-19 | 2021-03-17 | 13.394 | 32,085,479 | -16,257 | 6.75% | 429,761,454 |
| 2021-03-18 | 2021-03-16 | 13.324 | 32,101,736 | -2,566 | 6.75% | 427,728,005 |
| 2021-03-17 | 2021-03-15 | 13.277 | 32,104,302 | -19,679 | 6.75% | 426,261,275 |
| 2021-03-16 | 2021-03-12 | 12.412 | 32,123,981 | -39,357 | 6.76% | 398,738,520 |
| 2021-03-15 | 2021-03-11 | 12.155 | 32,163,338 | +76,147 | 6.76% | 390,956,799 |
| 2021-03-12 | 2021-03-10 | 12.366 | 32,087,191 | +1,712 | 6.75% | 396,781,745 |
| 2021-03-11 | 2021-03-09 | 12.155 | 32,085,479 | +61,602 | 6.75% | 390,010,395 |
| 2021-03-10 | 2021-03-08 | 13.535 | 32,023,877 | +41,924 | 6.74% | 433,427,821 |
| 2021-03-09 | 2021-03-05 | 14.119 | 31,981,953 | +52,191 | 6.73% | 451,550,399 |
| 2021-03-08 | 2021-03-04 | 14.937 | 31,929,762 | +25,668 | 6.72% | 476,936,819 |
| 2021-03-05 | 2021-03-03 | 14.423 | 31,904,094 | -3,423 | 6.71% | 460,146,255 |
| 2021-03-04 | 2021-03-02 | 13.675 | 31,907,517 | +19,679 | 6.71% | 436,328,104 |
| 2021-03-03 | 2021-03-01 | 14.166 | 31,887,838 | +39,357 | 6.71% | 451,712,398 |
| 2021-03-02 | 2021-02-26 | 12.810 | 31,848,481 | +35,079 | 6.70% | 407,975,040 |
| 2021-03-01 | 2021-02-25 | 13.558 | 31,813,402 | -13,689 | 6.69% | 431,322,802 |
| 2021-02-26 | 2021-02-24 | 12.857 | 31,827,091 | +51,335 | 6.69% | 409,188,997 |
| 2021-02-25 | 2021-02-23 | 12.927 | 31,775,756 | -59,036 | 6.68% | 410,757,342 |
| 2021-02-24 | 2021-02-22 | 13.020 | 31,834,792 | +21,390 | 6.70% | 414,497,126 |
| 2021-02-22 | 2021-02-18 | 11.828 | 31,813,402 | +5,134 | 6.69% | 376,291,962 |
| 2021-02-19 | 2021-02-17 | 12.038 | 31,808,268 | +6,844 | 6.69% | 382,923,097 |
| 2021-02-18 | 2021-02-16 | 12.038 | 31,801,424 | +35,080 | 6.69% | 382,840,705 |
| 2021-02-17 | 2021-02-11 | 12.296 | 31,766,344 | -5,134 | 6.68% | 390,586,555 |
| 2021-02-16 | 2021-02-09 | 12.786 | 31,771,478 | -17,967 | 6.68% | 406,245,961 |
| 2021-02-10 | 2021-02-08 | 12.225 | 31,789,445 | -8,556 | 6.69% | 388,641,296 |
| 2021-02-09 | 2021-02-05 | 11.653 | 31,798,001 | +2,567 | 6.69% | 370,535,048 |
| 2021-02-08 | 2021-02-04 | 11.513 | 31,795,434 | -47,913 | 6.69% | 366,045,695 |
| 2021-02-05 | 2021-02-03 | 11.629 | 31,843,347 | -16,257 | 6.70% | 370,319,095 |
| 2021-02-04 | 2021-02-02 | 11.676 | 31,859,604 | -5,989 | 6.70% | 371,997,634 |
| 2021-02-03 | 2021-02-01 | 11.594 | 31,865,593 | +856 | 6.70% | 369,460,482 |
| 2021-02-02 | 2021-01-29 | 11.653 | 31,864,737 | -18,823 | 6.70% | 371,312,707 |
| 2021-02-01 | 2021-01-28 | 11.477 | 31,883,560 | +17,112 | 6.71% | 365,942,298 |
| 2021-01-29 | 2021-01-27 | 11.618 | 31,866,448 | -53,047 | 6.70% | 370,215,295 |
| 2021-01-28 | 2021-01-26 | 11.922 | 31,919,495 | +2,567 | 6.71% | 380,531,400 |
| 2021-01-27 | 2021-01-25 | 12.389 | 31,916,928 | +53,902 | 6.71% | 395,422,397 |
| 2021-01-26 | 2021-01-22 | 11.571 | 31,863,026 | -86,415 | 6.70% | 368,685,900 |
| 2021-01-25 | 2021-01-21 | 10.940 | 31,949,441 | +34,224 | 6.72% | 349,521,124 |
| 2021-01-22 | 2021-01-20 | 9.642 | 31,915,217 | +43,635 | 6.71% | 307,741,500 |
| 2021-01-21 | 2021-01-19 | 9.701 | 31,871,582 | -44,491 | 6.70% | 309,183,301 |
| 2021-01-20 | 2021-01-18 | 10.811 | 31,916,073 | +303,735 | 6.71% | 345,052,754 |
| 2021-01-19 | 2021-01-15 | 16.503 | 31,612,338 | +41,068 | 6.65% | 521,705,757 |
| 2021-01-18 | 2021-01-14 | 14.960 | 31,571,270 | -29,090 | 6.64% | 472,320,002 |
| 2021-01-15 | 2021-01-13 | 13.277 | 31,600,360 | +9,412 | 6.65% | 419,570,241 |
| 2021-01-14 | 2021-01-12 | 14.025 | 31,590,948 | +3,422 | 6.64% | 443,075,994 |
| 2021-01-13 | 2021-01-11 | 14.025 | 31,587,526 | -18,823 | 6.64% | 443,027,999 |
| 2021-01-12 | 2021-01-08 | 14.586 | 31,606,349 | +46,202 | 6.65% | 461,023,679 |
| 2021-01-11 | 2021-01-07 | 14.820 | 31,560,147 | +17,112 | 6.64% | 467,727,157 |
| 2021-01-08 | 2021-01-06 | 15.428 | 31,543,035 | +41,924 | 6.63% | 486,644,394 |
| 2021-01-07 | 2021-01-05 | 13.558 | 31,501,111 | +29,945 | 6.63% | 427,088,793 |
| 2021-01-06 | 2021-01-04 | 15.849 | 31,471,166 | -2,567 | 6.62% | 498,777,483 |
| 2021-01-05 | 2020-12-31 | 15.194 | 31,473,733 | +2,567 | 6.62% | 478,218,006 |
| 2021-01-04 | 2020-12-29 | 14.937 | 31,471,166 | +11,978 | 6.62% | 470,086,743 |
| 2020-12-30 | 2020-12-28 | 14.142 | 31,459,188 | -13,689 | 6.62% | 444,904,906 |
| 2020-12-29 | 2020-12-24 | 13.371 | 31,472,877 | +22,245 | 6.62% | 420,820,400 |
| 2020-12-28 | 2020-12-22 | 15.662 | 31,450,632 | +13,690 | 6.61% | 492,570,605 |
| 2020-12-23 | 2020-12-21 | 16.293 | 31,436,942 | +2,567 | 6.61% | 512,197,416 |
| 2020-12-22 | 2020-12-18 | 16.503 | 31,434,375 | +18,823 | 6.61% | 518,768,792 |
| 2020-12-21 | 2020-12-17 | 16.153 | 31,415,552 | -24,813 | 6.61% | 507,442,752 |
| 2020-12-18 | 2020-12-16 | 17.532 | 31,440,365 | +31,657 | 6.61% | 551,205,007 |
| 2020-12-17 | 2020-12-15 | 17.298 | 31,408,708 | +2,567 | 6.61% | 543,308,004 |
| 2020-12-16 | 2020-12-14 | 18.069 | 31,406,141 | -3,422 | 6.61% | 567,490,220 |
| 2020-12-15 | 2020-12-11 | 16.386 | 31,409,563 | -12,834 | 6.61% | 514,688,214 |
| 2020-12-14 | 2020-12-10 | 16.293 | 31,422,397 | -6,845 | 6.61% | 511,960,437 |
| 2020-12-11 | 2020-12-09 | 16.363 | 31,429,242 | +18,823 | 6.61% | 514,276,001 |
| 2020-12-10 | 2020-12-08 | 17.158 | 31,410,419 | +12,834 | 6.61% | 538,932,161 |
| 2020-12-09 | 2020-12-07 | 17.298 | 31,397,585 | +10,267 | 6.60% | 543,115,598 |
| 2020-12-08 | 2020-12-04 | 18.701 | 31,387,318 | +10,267 | 6.60% | 586,960,000 |
| 2020-12-07 | 2020-12-03 | 18.023 | 31,377,051 | -856 | 6.60% | 565,497,661 |
| 2020-12-04 | 2020-12-02 | 18.046 | 31,377,907 | +5,990 | 6.60% | 566,246,569 |
| 2020-12-02 | 2020-11-30 | 18.864 | 31,371,917 | +15,400 | 6.60% | 591,805,373 |
| 2020-12-01 | 2020-11-27 | 18.864 | 31,356,517 | +8,556 | 6.60% | 591,514,864 |
| 2020-11-30 | 2020-11-26 | 18.911 | 31,347,961 | +2,567 | 6.59% | 592,819,022 |
| 2020-11-27 | 2020-11-25 | 18.747 | 31,345,394 | +28,234 | 6.59% | 587,641,438 |
| 2020-11-26 | 2020-11-24 | 20.220 | 31,317,160 | -3,422 | 6.59% | 633,231,907 |
| 2020-11-25 | 2020-11-23 | 19.846 | 31,320,582 | -10,267 | 6.59% | 621,586,860 |
| 2020-11-24 | 2020-11-20 | 20.921 | 31,330,849 | +3,422 | 6.59% | 655,480,098 |
| 2020-11-23 | 2020-11-19 | 19.752 | 31,327,427 | +3,423 | 6.59% | 618,793,506 |
| 2020-11-19 | 2020-11-17 | 19.495 | 31,324,004 | -11,123 | 6.59% | 610,671,473 |
| 2020-11-18 | 2020-11-16 | 20.407 | 31,335,127 | +1,711 | 6.59% | 639,455,039 |
| 2020-11-17 | 2020-11-13 | 20.500 | 31,333,416 | +3,423 | 6.59% | 642,349,883 |
| 2020-11-16 | 2020-11-12 | 20.921 | 31,329,993 | -32,513 | 6.59% | 655,462,190 |
| 2020-11-13 | 2020-11-11 | 19.191 | 31,362,506 | -24,812 | 6.60% | 601,891,522 |
| 2020-11-12 | 2020-11-10 | 20.851 | 31,387,318 | -11,123 | 6.60% | 654,460,400 |
| 2020-11-11 | 2020-11-09 | 21.739 | 31,398,441 | +26,524 | 6.60% | 682,582,807 |
| 2020-11-10 | 2020-11-06 | 22.277 | 31,371,917 | +5,989 | 6.60% | 698,873,011 |
| 2020-11-09 | 2020-11-05 | 22.441 | 31,365,928 | +19,678 | 6.60% | 703,871,994 |
| 2020-11-06 | 2020-11-04 | 23.376 | 31,346,250 | +856 | 6.59% | 732,740,007 |
| 2020-11-05 | 2020-11-03 | 22.721 | 31,345,394 | -26,523 | 6.59% | 712,203,838 |
| 2020-11-04 | 2020-11-02 | 21.623 | 31,371,917 | +16,256 | 6.60% | 678,339,491 |
| 2020-11-03 | 2020-10-30 | 22.020 | 31,355,661 | +1,711 | 6.59% | 690,448,316 |
| 2020-11-02 | 2020-10-29 | 22.674 | 31,353,950 | -17,967 | 6.59% | 710,932,400 |
| 2020-10-30 | 2020-10-28 | 22.908 | 31,371,917 | -2,567 | 6.60% | 718,673,191 |
| 2020-10-29 | 2020-10-27 | 23.142 | 31,374,484 | -2,567 | 6.60% | 726,065,996 |
| 2020-10-28 | 2020-10-23 | 24.077 | 31,377,051 | +78,714 | 6.60% | 755,463,802 |
| 2020-10-27 | 2020-10-22 | 25.012 | 31,298,337 | -16,256 | 6.58% | 782,833,409 |
| 2020-10-23 | 2020-10-21 | 24.486 | 31,314,593 | -8,556 | 6.59% | 766,770,003 |
| 2020-10-22 | 2020-10-20 | 25.538 | 31,323,149 | +3,423 | 6.59% | 799,928,506 |
| 2020-10-21 | 2020-10-19 | 25.070 | 31,319,726 | +19,678 | 6.59% | 785,198,690 |
| 2020-10-19 | 2020-10-15 | 26.298 | 31,300,048 | +11,123 | 6.58% | 823,117,504 |
| 2020-10-16 | 2020-10-14 | 26.239 | 31,288,925 | -5,134 | 6.58% | 820,996,496 |
| 2020-10-15 | 2020-10-12 | 27.350 | 31,294,059 | -1,711 | 6.58% | 855,878,408 |
| 2020-10-14 | 2020-10-09 | 28.285 | 31,295,770 | +856 | 6.58% | 885,187,603 |
| 2020-10-12 | 2020-10-08 | 28.226 | 31,294,914 | -15,401 | 6.58% | 883,334,542 |
| 2020-10-09 | 2020-10-07 | 27.700 | 31,310,315 | +1,711 | 6.59% | 867,301,502 |
| 2020-10-08 | 2020-10-06 | 27.233 | 31,308,604 | +11,979 | 6.59% | 852,616,907 |
| 2020-10-07 | 2020-10-05 | 25.363 | 31,296,625 | +6,844 | 6.58% | 793,764,288 |
| 2020-10-06 | 2020-09-30 | 24.778 | 31,289,781 | -2,567 | 6.58% | 775,305,206 |
| 2020-10-05 | 2020-09-29 | 24.077 | 31,292,348 | +33,368 | 6.58% | 753,424,411 |
| 2020-09-30 | 2020-09-28 | 24.895 | 31,258,980 | -13,689 | 6.57% | 778,195,512 |
| 2020-09-29 | 2020-09-25 | 23.960 | 31,272,669 | +27,379 | 6.58% | 749,295,501 |
| 2020-09-28 | 2020-09-24 | 25.246 | 31,245,290 | +17,967 | 6.57% | 788,810,398 |
| 2020-09-25 | 2020-09-23 | 26.239 | 31,227,323 | +29,965,328 | 6.57% | 819,380,108 |
| 2020-09-24 | 2020-09-22 | 26.648 | 1,261,995 | +38,501 | 0.27% | 33,629,995 |
| 2020-09-23 | 2020-09-21 | 27.116 | 1,223,494 | +27,379 | 0.26% | 33,176,009 |
| 2020-09-22 | 2020-09-18 | 28.401 | 1,196,115 | -23,101 | 0.25% | 33,971,406 |
| 2020-09-21 | 2020-09-17 | 27.700 | 1,219,216 | +8,556 | 0.26% | 33,772,508 |
| 2020-09-18 | 2020-09-16 | 28.577 | 1,210,660 | -16,256 | 0.25% | 34,596,756 |
| 2020-09-16 | 2020-09-14 | 27.934 | 1,226,916 | -13,689 | 0.26% | 34,272,600 |
| 2020-09-15 | 2020-09-11 | 26.473 | 1,240,605 | +17,967 | 0.26% | 32,842,488 |
| 2020-09-14 | 2020-09-10 | 25.655 | 1,222,638 | +5,989 | 0.26% | 31,366,548 |
| 2020-09-11 | 2020-09-09 | 26.005 | 1,216,649 | +32,512 | 0.26% | 31,639,502 |
| 2020-09-10 | 2020-09-08 | 26.473 | 1,184,137 | +63,314 | 0.25% | 31,347,613 |
| 2020-09-09 | 2020-09-07 | 27.408 | 1,120,823 | -4,278 | 0.24% | 30,719,504 |
| 2020-09-08 | 2020-09-04 | 27.011 | 1,125,101 | +13,690 | 0.24% | 30,389,861 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,111,411 | +40,441 | 0.23% | 30,410,800 |
| 2020-09-04 | 2020-09-02 | 29.296 | 1,070,970 | -37,548 | 0.23% | 31,374,989 |
| 2020-09-03 | 2020-09-01 | 28.007 | 1,108,518 | +9,387 | 0.23% | 31,046,091 |
| 2020-09-02 | 2020-08-31 | 28.007 | 1,099,131 | +853 | 0.23% | 30,783,191 |
| 2020-09-01 | 2020-08-28 | 27.597 | 1,098,278 | +25,601 | 0.23% | 30,308,851 |
| 2020-08-31 | 2020-08-27 | 28.065 | 1,072,677 | -853 | 0.23% | 30,105,148 |
| 2020-08-28 | 2020-08-26 | 27.890 | 1,073,530 | +36,694 | 0.23% | 29,940,387 |
| 2020-08-27 | 2020-08-25 | 28.769 | 1,036,836 | -29,014 | 0.22% | 29,828,254 |
| 2020-08-26 | 2020-08-24 | 27.597 | 1,065,850 | -5,120 | 0.22% | 29,413,945 |
| 2020-08-25 | 2020-08-21 | 27.304 | 1,070,970 | +4,266 | 0.23% | 29,241,490 |
| 2020-08-24 | 2020-08-20 | 27.187 | 1,066,704 | -52,055 | 0.22% | 29,000,012 |
| 2020-08-21 | 2020-08-19 | 23.249 | 1,118,759 | +4,267 | 0.24% | 26,010,247 |
| 2020-08-20 | 2020-08-18 | 22.593 | 1,114,492 | +1,707 | 0.24% | 25,179,683 |
| 2020-08-19 | 2020-08-17 | 22.405 | 1,112,785 | +52,055 | 0.23% | 24,932,477 |
| 2020-08-18 | 2020-08-14 | 23.437 | 1,060,730 | +12,800 | 0.22% | 24,860,000 |
| 2020-08-17 | 2020-08-13 | 23.437 | 1,047,930 | +17,068 | 0.22% | 24,560,010 |
| 2020-08-14 | 2020-08-12 | 23.437 | 1,030,862 | +11,093 | 0.22% | 24,159,993 |
| 2020-08-13 | 2020-08-11 | 24.843 | 1,019,769 | +13,654 | 0.22% | 25,334,010 |
| 2020-08-12 | 2020-08-10 | 24.491 | 1,006,115 | +34,988 | 0.21% | 24,641,105 |
| 2020-08-11 | 2020-08-07 | 25.663 | 971,127 | -25,601 | 0.20% | 24,922,202 |
| 2020-08-10 | 2020-08-06 | 24.843 | 996,728 | -30,721 | 0.21% | 24,761,605 |
| 2020-08-07 | 2020-08-05 | 24.960 | 1,027,449 | -10,240 | 0.22% | 25,645,204 |
| 2020-08-06 | 2020-08-04 | 23.554 | 1,037,689 | -21,334 | 0.22% | 24,441,595 |
| 2020-08-05 | 2020-08-03 | 21.984 | 1,059,023 | -248,329 | 0.22% | 23,281,154 |
| 2020-08-04 | 2020-07-31 | 18.609 | 1,307,352 | +10,240 | 0.28% | 24,328,162 |
| 2020-08-03 | 2020-07-30 | 19.265 | 1,297,112 | -24,747 | 0.27% | 24,988,809 |
| 2020-07-31 | 2020-07-29 | 18.117 | 1,321,859 | -1,707 | 0.28% | 23,947,539 |
| 2020-07-30 | 2020-07-28 | 18.234 | 1,323,566 | +8,534 | 0.28% | 24,133,564 |
| 2020-07-29 | 2020-07-27 | 18.046 | 1,315,032 | +29,868 | 0.28% | 23,731,398 |
| 2020-07-28 | 2020-07-24 | 18.140 | 1,285,164 | +77,656 | 0.27% | 23,312,872 |
| 2020-07-27 | 2020-07-23 | 19.077 | 1,207,508 | +16,213 | 0.25% | 23,036,192 |
| 2020-07-24 | 2020-07-22 | 19.593 | 1,191,295 | -9,387 | 0.25% | 23,341,129 |
| 2020-07-23 | 2020-07-21 | 19.734 | 1,200,682 | -17,067 | 0.25% | 23,693,890 |
| 2020-07-22 | 2020-07-20 | 19.546 | 1,217,749 | -130,564 | 0.26% | 23,802,365 |
| 2020-07-21 | 2020-07-17 | 19.031 | 1,348,313 | -22,188 | 0.28% | 25,659,195 |
| 2020-07-20 | 2020-07-16 | 18.351 | 1,370,501 | +49,495 | 0.29% | 25,149,965 |
| 2020-07-17 | 2020-07-15 | 19.031 | 1,321,006 | -28,161 | 0.28% | 25,139,526 |
| 2020-07-16 | 2020-07-14 | 18.515 | 1,349,167 | +5,974 | 0.28% | 24,979,807 |
| 2020-07-15 | 2020-07-13 | 19.663 | 1,343,193 | -17,921 | 0.28% | 26,411,718 |
| 2020-07-14 | 2020-07-10 | 19.382 | 1,361,114 | -34,134 | 0.29% | 26,381,305 |
| 2020-07-13 | 2020-07-09 | 18.702 | 1,395,248 | +36,694 | 0.29% | 26,094,596 |
| 2020-07-10 | 2020-07-08 | 19.148 | 1,358,554 | +45,229 | 0.29% | 26,013,287 |
| 2020-07-09 | 2020-07-07 | 18.867 | 1,313,325 | +54,615 | 0.28% | 24,777,892 |
| 2020-07-08 | 2020-07-06 | 19.570 | 1,258,710 | +128,858 | 0.27% | 24,632,496 |
| 2020-07-07 | 2020-07-03 | 20.366 | 1,129,852 | -2,560 | 0.24% | 23,011,112 |
| 2020-07-06 | 2020-07-02 | 18.913 | 1,132,412 | -14,508 | 0.24% | 21,417,771 |
| 2020-07-03 | 2020-06-30 | 18.585 | 1,146,920 | +41,815 | 0.24% | 21,315,846 |
| 2020-07-02 | 2020-06-29 | 18.468 | 1,105,105 | +35,841 | 0.23% | 20,409,202 |
| 2020-06-30 | 2020-06-26 | 18.820 | 1,069,264 | +5,121 | 0.23% | 20,123,187 |
| 2020-06-29 | 2020-06-24 | 18.913 | 1,064,143 | +10,240 | 0.22% | 20,126,571 |
| 2020-06-26 | 2020-06-23 | 18.843 | 1,053,903 | -5,120 | 0.22% | 19,858,798 |
| 2020-06-24 | 2020-06-22 | 19.218 | 1,059,023 | +1,706 | 0.22% | 20,352,395 |
| 2020-06-23 | 2020-06-19 | 19.523 | 1,057,317 | -37,548 | 0.22% | 20,641,749 |
| 2020-06-22 | 2020-06-18 | 18.117 | 1,094,865 | +854 | 0.23% | 19,835,189 |
| 2020-06-19 | 2020-06-17 | 17.906 | 1,094,011 | -25,601 | 0.23% | 19,588,957 |
| 2020-06-18 | 2020-06-16 | 17.671 | 1,119,612 | +34,134 | 0.24% | 19,784,959 |
| 2020-06-17 | 2020-06-15 | 17.601 | 1,085,478 | +17,921 | 0.23% | 19,105,448 |
| 2020-06-16 | 2020-06-12 | 17.906 | 1,067,557 | -11,947 | 0.23% | 19,115,282 |
| 2020-06-15 | 2020-06-11 | 17.929 | 1,079,504 | -19,627 | 0.23% | 19,354,500 |
| 2020-06-12 | 2020-06-10 | 17.812 | 1,099,131 | +10,240 | 0.23% | 19,577,594 |
| 2020-06-11 | 2020-06-09 | 17.320 | 1,088,891 | +17,921 | 0.23% | 18,859,280 |
| 2020-06-10 | 2020-06-08 | 17.648 | 1,070,970 | +10,240 | 0.23% | 18,900,294 |
| 2020-06-09 | 2020-06-05 | 17.906 | 1,060,730 | -73,389 | 0.22% | 18,993,040 |
| 2020-06-08 | 2020-06-04 | 17.999 | 1,134,119 | -1,707 | 0.24% | 20,413,436 |
| 2020-06-05 | 2020-06-03 | 18.351 | 1,135,826 | -71,682 | 0.24% | 20,843,461 |
| 2020-06-04 | 2020-06-02 | 18.468 | 1,207,508 | -75,096 | 0.25% | 22,300,392 |
| 2020-06-03 | 2020-06-01 | 17.671 | 1,282,604 | +45,228 | 0.27% | 22,665,234 |
| 2020-06-02 | 2020-05-29 | 18.234 | 1,237,376 | -62,296 | 0.26% | 22,561,998 |
| 2020-06-01 | 2020-05-28 | 16.382 | 1,299,672 | +15,361 | 0.27% | 21,291,547 |
| 2020-05-29 | 2020-05-27 | 17.132 | 1,284,311 | -37,548 | 0.27% | 22,003,099 |
| 2020-05-28 | 2020-05-26 | 17.554 | 1,321,859 | +1,707 | 0.28% | 23,204,019 |
| 2020-05-27 | 2020-05-25 | 17.788 | 1,320,152 | -66,563 | 0.28% | 23,483,455 |
| 2020-05-26 | 2020-05-22 | 16.476 | 1,386,715 | -63,148 | 0.29% | 22,847,506 |
| 2020-05-25 | 2020-05-21 | 16.781 | 1,449,863 | +48,641 | 0.31% | 24,329,672 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,401,222 | +110,937 | 0.30% | 24,795,795 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,290,285 | +33,193 | 0.27% | 22,741,219 |
| 2020-05-19 | 2020-05-15 | 16.538 | 1,257,092 | +10,158 | 0.27% | 20,789,995 |
| 2020-05-18 | 2020-05-14 | 16.562 | 1,246,934 | -2,540 | 0.27% | 20,651,460 |
| 2020-05-15 | 2020-05-13 | 16.420 | 1,249,474 | +1,693 | 0.27% | 20,516,407 |
| 2020-05-14 | 2020-05-12 | 16.515 | 1,247,781 | -3,386 | 0.27% | 20,606,528 |
| 2020-05-13 | 2020-05-11 | 16.585 | 1,251,167 | +8,466 | 0.27% | 20,751,126 |
| 2020-05-12 | 2020-05-08 | 16.822 | 1,242,701 | -16,931 | 0.26% | 20,904,314 |
| 2020-05-11 | 2020-05-07 | 16.515 | 1,259,632 | -23,703 | 0.27% | 20,802,242 |
| 2020-05-08 | 2020-05-06 | 16.680 | 1,283,335 | -22,009 | 0.27% | 21,405,926 |
| 2020-05-07 | 2020-05-05 | 16.751 | 1,305,344 | +7,618 | 0.28% | 21,865,554 |
| 2020-05-06 | 2020-05-04 | 16.349 | 1,297,726 | +3,386 | 0.28% | 21,216,726 |
| 2020-05-05 | 2020-04-29 | 15.357 | 1,294,340 | -57,648 | 0.28% | 19,877,008 |
| 2020-05-04 | 2020-04-28 | 14.554 | 1,351,988 | -5,926 | 0.29% | 19,676,272 |
| 2020-04-29 | 2020-04-27 | 14.223 | 1,357,914 | -237,874 | 0.29% | 19,313,369 |
| 2020-04-28 | 2020-04-24 | 13.089 | 1,595,788 | -10,158 | 0.34% | 20,886,912 |
| 2020-04-27 | 2020-04-23 | 13.231 | 1,605,946 | -373,318 | 0.34% | 21,247,520 |
| 2020-04-24 | 2020-04-22 | 12.096 | 1,979,264 | -49,945 | 0.42% | 23,942,140 |
| 2020-04-23 | 2020-04-21 | 11.766 | 2,029,209 | +33,014 | 0.43% | 23,875,111 |
| 2020-04-22 | 2020-04-20 | 12.073 | 1,996,195 | -24,549 | 0.42% | 24,099,783 |
| 2020-04-21 | 2020-04-17 | 11.907 | 2,020,744 | -66,029 | 0.43% | 24,061,966 |
| 2020-04-20 | 2020-04-16 | 11.400 | 2,086,773 | -55,025 | 0.44% | 23,788,212 |
| 2020-04-17 | 2020-04-15 | 11.695 | 2,141,798 | -31,321 | 0.46% | 25,047,996 |
| 2020-04-16 | 2020-04-14 | 11.352 | 2,173,119 | +36,401 | 0.46% | 24,669,831 |
| 2020-04-15 | 2020-04-09 | 11.577 | 2,136,718 | +33,861 | 0.45% | 24,736,176 |
| 2020-04-14 | 2020-04-08 | 11.718 | 2,102,857 | +23,702 | 0.45% | 24,642,269 |
| 2020-04-09 | 2020-04-07 | 11.907 | 2,079,155 | -43,172 | 0.44% | 24,757,494 |
| 2020-04-08 | 2020-04-06 | 11.636 | 2,122,327 | +36,400 | 0.45% | 24,694,930 |
| 2020-04-07 | 2020-04-03 | 11.801 | 2,085,927 | +3,386 | 0.44% | 24,616,362 |
| 2020-04-06 | 2020-04-02 | 11.766 | 2,082,541 | -846 | 0.44% | 24,502,600 |
| 2020-04-03 | 2020-04-01 | 11.955 | 2,083,387 | -12,698 | 0.44% | 24,906,330 |
| 2020-04-02 | 2020-03-31 | 11.813 | 2,096,085 | +6,772 | 0.45% | 24,760,999 |
| 2020-04-01 | 2020-03-30 | 11.754 | 2,089,313 | +19,470 | 0.44% | 24,557,597 |
| 2020-03-31 | 2020-03-27 | 12.049 | 2,069,843 | +7,619 | 0.44% | 24,940,023 |
| 2020-03-30 | 2020-03-26 | 12.475 | 2,062,224 | -84,653 | 0.44% | 25,725,216 |
| 2020-03-27 | 2020-03-25 | 12.096 | 2,146,877 | -38,093 | 0.46% | 25,969,668 |
| 2020-03-26 | 2020-03-24 | 11.589 | 2,184,970 | -79,574 | 0.46% | 25,320,587 |
| 2020-03-25 | 2020-03-23 | 11.163 | 2,264,544 | -3,386 | 0.48% | 25,279,696 |
| 2020-03-24 | 2020-03-20 | 11.281 | 2,267,930 | -204,859 | 0.48% | 25,585,405 |
| 2020-03-23 | 2020-03-19 | 10.868 | 2,472,789 | -31,322 | 0.53% | 26,874,115 |
| 2020-03-20 | 2020-03-18 | 10.750 | 2,504,111 | +40,633 | 0.53% | 26,918,710 |
| 2020-03-19 | 2020-03-17 | 11.045 | 2,463,478 | +120,207 | 0.52% | 27,209,438 |
| 2020-03-18 | 2020-03-16 | 11.222 | 2,343,271 | +49,945 | 0.50% | 26,296,951 |
| 2020-03-17 | 2020-03-13 | 11.695 | 2,293,326 | +110,895 | 0.49% | 26,820,092 |
| 2020-03-16 | 2020-03-12 | 12.002 | 2,182,431 | +37,247 | 0.46% | 26,193,498 |
| 2020-03-13 | 2020-03-11 | 12.451 | 2,145,184 | -91,425 | 0.46% | 26,709,419 |
| 2020-03-12 | 2020-03-10 | 12.451 | 2,236,609 | -182,003 | 0.48% | 27,847,740 |
| 2020-03-11 | 2020-03-09 | 11.695 | 2,418,612 | -16,084 | 0.51% | 28,285,293 |
| 2020-03-10 | 2020-03-06 | 11.742 | 2,434,696 | +29,629 | 0.52% | 28,588,437 |
| 2020-03-09 | 2020-03-05 | 12.002 | 2,405,067 | -30,475 | 0.51% | 28,865,572 |
| 2020-03-06 | 2020-03-04 | 11.860 | 2,435,542 | +355,541 | 0.52% | 28,886,080 |
| 2020-03-05 | 2020-03-03 | 11.801 | 2,080,001 | +4,233 | 0.44% | 24,546,428 |
| 2020-03-04 | 2020-03-02 | 11.907 | 2,075,768 | +12,697 | 0.44% | 24,717,163 |
| 2020-03-03 | 2020-02-28 | 12.262 | 2,063,071 | +131,212 | 0.44% | 25,297,104 |
| 2020-03-02 | 2020-02-27 | 12.262 | 1,931,859 | +45,713 | 0.41% | 23,688,200 |
| 2020-02-28 | 2020-02-26 | 12.026 | 1,886,146 | +30,475 | 0.40% | 22,682,053 |
| 2020-02-27 | 2020-02-25 | 12.167 | 1,855,671 | +23,702 | 0.39% | 22,578,625 |
| 2020-02-26 | 2020-02-24 | 12.333 | 1,831,969 | +3,386 | 0.39% | 22,593,208 |
| 2020-02-25 | 2020-02-21 | 12.711 | 1,828,583 | -22,856 | 0.39% | 23,242,681 |
| 2020-02-24 | 2020-02-20 | 12.593 | 1,851,439 | -282,740 | 0.39% | 23,314,488 |
| 2020-02-21 | 2020-02-19 | 11.860 | 2,134,179 | -26,242 | 0.45% | 25,311,847 |
| 2020-02-20 | 2020-02-18 | 11.801 | 2,160,421 | -10,158 | 0.46% | 25,495,478 |
| 2020-02-19 | 2020-02-17 | 11.813 | 2,170,579 | -45,713 | 0.46% | 25,640,995 |
| 2020-02-18 | 2020-02-14 | 11.884 | 2,216,292 | -32,168 | 0.47% | 26,338,088 |
| 2020-02-17 | 2020-02-13 | 12.026 | 2,248,460 | +53,331 | 0.48% | 27,039,099 |
| 2020-02-14 | 2020-02-12 | 12.356 | 2,195,129 | -15,237 | 0.47% | 27,123,830 |
| 2020-02-13 | 2020-02-11 | 12.026 | 2,210,366 | +31,321 | 0.47% | 26,580,996 |
| 2020-02-12 | 2020-02-10 | 12.333 | 2,179,045 | +73,648 | 0.46% | 26,873,608 |
| 2020-02-11 | 2020-02-07 | 12.971 | 2,105,397 | +78,727 | 0.45% | 27,308,360 |
| 2020-02-10 | 2020-02-06 | 11.813 | 2,026,670 | +148,142 | 0.43% | 23,941,002 |
| 2020-02-07 | 2020-02-05 | 11.955 | 1,878,528 | +110,049 | 0.40% | 22,457,296 |
| 2020-02-06 | 2020-02-04 | 12.096 | 1,768,479 | +80,420 | 0.38% | 21,392,382 |
| 2020-02-05 | 2020-02-03 | 11.907 | 1,688,059 | -27,089 | 0.36% | 20,100,526 |
| 2020-02-04 | 2020-01-31 | 11.884 | 1,715,148 | -159,147 | 0.36% | 20,382,566 |
| 2020-02-03 | 2020-01-30 | 11.459 | 1,874,295 | -6,772 | 0.40% | 21,476,770 |
| 2020-01-31 | 2020-01-29 | 11.978 | 1,881,067 | -104,970 | 0.40% | 22,532,091 |
| 2020-01-30 | 2020-01-24 | 12.498 | 1,986,037 | -557,014 | 0.42% | 24,821,743 |
| 2020-01-29 | 2020-01-22 | 13.845 | 2,543,051 | +25,396 | 0.54% | 35,208,049 |
| 2020-01-23 | 2020-01-21 | 13.018 | 2,517,655 | +57,563 | 0.54% | 32,774,577 |
| 2020-01-22 | 2020-01-20 | 14.152 | 2,460,092 | -48,252 | 0.52% | 34,815,084 |
| 2020-01-21 | 2020-01-17 | 15.073 | 2,508,344 | +33,015 | 0.53% | 37,809,162 |
| 2020-01-20 | 2020-01-16 | 14.483 | 2,475,329 | +846 | 0.53% | 35,849,465 |
| 2020-01-17 | 2020-01-15 | 14.955 | 2,474,483 | -224,329 | 0.53% | 37,006,453 |
| 2020-01-16 | 2020-01-14 | 14.648 | 2,698,812 | +46,559 | 0.57% | 39,532,438 |
| 2020-01-15 | 2020-01-13 | 14.766 | 2,652,253 | -182,003 | 0.56% | 39,163,747 |
| 2020-01-14 | 2020-01-10 | 14.057 | 2,834,256 | -8,042 | 0.60% | 39,842,384 |
| 2020-01-13 | 2020-01-09 | 13.609 | 2,842,298 | -149,836 | 0.60% | 38,679,546 |
| 2020-01-10 | 2020-01-08 | 12.545 | 2,992,134 | +30,475 | 0.64% | 37,537,456 |
| 2020-01-09 | 2020-01-07 | 12.664 | 2,961,659 | -16,930 | 0.63% | 37,504,995 |
| 2020-01-08 | 2020-01-06 | 12.404 | 2,978,589 | +22,856 | 0.63% | 36,945,297 |
| 2020-01-07 | 2020-01-03 | 12.498 | 2,955,733 | +7,619 | 0.63% | 36,941,127 |
| 2020-01-06 | 2020-01-02 | 12.758 | 2,948,114 | -110,049 | 0.63% | 37,612,076 |
| 2020-01-03 | 2019-12-31 | 12.616 | 3,058,163 | -19,470 | 0.65% | 38,582,571 |
| 2020-01-02 | 2019-12-27 | 12.026 | 3,077,633 | +5,079 | 0.65% | 37,010,409 |
| 2019-12-30 | 2019-12-24 | 11.860 | 3,072,554 | +7,619 | 0.65% | 36,441,187 |
| 2019-12-27 | 2019-12-20 | 11.789 | 3,064,935 | +1,693 | 0.65% | 36,133,588 |
| 2019-12-20 | 2019-12-18 | 11.789 | 3,063,242 | -4,233 | 0.65% | 36,113,629 |
| 2019-12-19 | 2019-12-17 | 11.789 | 3,067,475 | +12,698 | 0.65% | 36,163,533 |
| 2019-12-18 | 2019-12-16 | 12.049 | 3,054,777 | +52,485 | 0.65% | 36,807,724 |
| 2019-12-17 | 2019-12-13 | 12.404 | 3,002,292 | +5,079 | 0.64% | 37,239,300 |
| 2019-12-16 | 2019-12-12 | 12.522 | 2,997,213 | -17,777 | 0.64% | 37,530,362 |
| 2019-12-13 | 2019-12-11 | 12.498 | 3,014,990 | +1,270 | 0.64% | 37,681,729 |
| 2019-12-12 | 2019-12-10 | 12.285 | 3,013,720 | +12,698 | 0.64% | 37,025,038 |
| 2019-12-11 | 2019-12-09 | 12.758 | 3,001,022 | -16,084 | 0.64% | 38,287,077 |
| 2019-12-10 | 2019-12-06 | 12.829 | 3,017,106 | +37,247 | 0.64% | 38,706,123 |
| 2019-12-09 | 2019-12-05 | 12.356 | 2,979,859 | +11,005 | 0.63% | 36,820,245 |
| 2019-12-06 | 2019-12-04 | 11.754 | 2,968,854 | -3,386 | 0.63% | 34,895,643 |
| 2019-12-05 | 2019-12-03 | 11.577 | 2,972,240 | +10,158 | 0.63% | 34,408,776 |
| 2019-12-04 | 2019-12-02 | 11.459 | 2,962,082 | -16,931 | 0.63% | 33,941,270 |
| 2019-12-03 | 2019-11-29 | 10.962 | 2,979,013 | -36,400 | 0.63% | 32,657,253 |
| 2019-12-02 | 2019-11-28 | 11.364 | 3,015,413 | +51,638 | 0.64% | 34,267,400 |
| 2019-11-29 | 2019-11-27 | 11.636 | 2,963,775 | +25,396 | 0.63% | 34,485,834 |
| 2019-11-28 | 2019-11-26 | 12.049 | 2,938,379 | +20,316 | 0.62% | 35,405,217 |
| 2019-11-27 | 2019-11-25 | 11.624 | 2,918,063 | +132,059 | 0.62% | 33,919,469 |
| 2019-11-26 | 2019-11-22 | 12.096 | 2,786,004 | +105,815 | 0.59% | 33,700,859 |
| 2019-11-25 | 2019-11-21 | 12.262 | 2,680,189 | +155,761 | 0.57% | 32,864,123 |
| 2019-11-22 | 2019-11-20 | 12.711 | 2,524,428 | +1,693 | 0.54% | 32,087,401 |
| 2019-11-21 | 2019-11-19 | 12.404 | 2,522,735 | -159,993 | 0.54% | 31,291,055 |
| 2019-11-20 | 2019-11-18 | 12.002 | 2,682,728 | -40,633 | 0.57% | 32,198,054 |
| 2019-11-19 | 2019-11-15 | 11.789 | 2,723,361 | +32,168 | 0.58% | 32,106,653 |
| 2019-11-18 | 2019-11-14 | 12.167 | 2,691,193 | -74,495 | 0.57% | 32,744,725 |
| 2019-11-15 | 2019-11-13 | 12.215 | 2,765,688 | +83,806 | 0.59% | 33,781,817 |
| 2019-11-14 | 2019-11-12 | 12.593 | 2,681,882 | -29,628 | 0.57% | 33,771,951 |
| 2019-11-13 | 2019-11-11 | 12.498 | 2,711,510 | +203,166 | 0.58% | 33,888,797 |
| 2019-11-12 | 2019-11-08 | 12.734 | 2,508,344 | +86,346 | 0.53% | 31,942,223 |
| 2019-11-11 | 2019-11-07 | 12.640 | 2,421,998 | -121,053 | 0.51% | 30,613,771 |
| 2019-11-08 | 2019-11-06 | 11.955 | 2,543,051 | +137,137 | 0.54% | 30,401,489 |
| 2019-11-07 | 2019-11-05 | 11.955 | 2,405,914 | -29,628 | 0.51% | 28,762,054 |
| 2019-11-06 | 2019-11-04 | 11.813 | 2,435,542 | +7,618 | 0.52% | 28,770,996 |
| 2019-11-05 | 2019-11-01 | 11.860 | 2,427,924 | +18,624 | 0.52% | 28,795,729 |
| 2019-11-04 | 2019-10-31 | 11.860 | 2,409,300 | -6,772 | 0.51% | 28,574,844 |
| 2019-11-01 | 2019-10-30 | 11.978 | 2,416,072 | -126,979 | 0.51% | 28,940,572 |
| 2019-10-31 | 2019-10-29 | 11.884 | 2,543,051 | +319,140 | 0.54% | 30,221,243 |
| 2019-10-30 | 2019-10-28 | 11.600 | 2,223,911 | -22,009 | 0.47% | 25,798,127 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,245,920 | -131,212 | 0.48% | 24,567,703 |
| 2019-10-28 | 2019-10-24 | 10.277 | 2,377,132 | +4,233 | 0.51% | 24,430,470 |
| 2019-10-25 | 2019-10-23 | 10.100 | 2,372,899 | -11,005 | 0.50% | 23,966,502 |
| 2019-10-24 | 2019-10-22 | 10.419 | 2,383,904 | +5,079 | 0.51% | 24,838,000 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,378,825 | -143,063 | 0.51% | 23,885,850 |
| 2019-10-22 | 2019-10-18 | 9.332 | 2,521,888 | +203,166 | 0.54% | 23,534,890 |
| 2019-10-21 | 2019-10-17 | 9.037 | 2,318,722 | -12,698 | 0.49% | 20,954,119 |
| 2019-10-18 | 2019-10-16 | 9.214 | 2,331,420 | -96,504 | 0.50% | 21,481,984 |
| 2019-10-17 | 2019-10-15 | 9.450 | 2,427,924 | +1,693 | 0.52% | 22,944,804 |
| 2019-10-16 | 2019-10-14 | 9.261 | 2,426,231 | +9,312 | 0.52% | 22,470,228 |
| 2019-10-15 | 2019-10-11 | 8.942 | 2,416,919 | +74,495 | 0.51% | 21,613,109 |
| 2019-10-14 | 2019-10-10 | 8.470 | 2,342,424 | -10,159 | 0.50% | 19,840,104 |
| 2019-10-11 | 2019-10-09 | 8.387 | 2,352,583 | -31,321 | 0.50% | 19,731,613 |
| 2019-10-10 | 2019-10-08 | 8.623 | 2,383,904 | -67,722 | 0.51% | 20,557,528 |
| 2019-10-08 | 2019-10-03 | 9.214 | 2,451,626 | -1,693 | 0.52% | 22,589,577 |
| 2019-10-04 | 2019-10-02 | 8.966 | 2,453,319 | +32,168 | 0.52% | 21,996,576 |
| 2019-10-03 | 2019-09-30 | 9.167 | 2,421,151 | +108,355 | 0.51% | 22,194,373 |
| 2019-10-02 | 2019-09-27 | 9.439 | 2,312,796 | +60,950 | 0.49% | 21,829,480 |
| 2019-09-30 | 2019-09-26 | 9.427 | 2,251,846 | -65,183 | 0.48% | 21,227,598 |
| 2019-09-27 | 2019-09-25 | 8.860 | 2,317,029 | +94,811 | 0.49% | 20,528,254 |
| 2019-09-26 | 2019-09-24 | 9.108 | 2,222,218 | +156,608 | 0.47% | 20,239,525 |
| 2019-09-25 | 2019-09-23 | 8.801 | 2,065,610 | +71,955 | 0.44% | 18,178,744 |
| 2019-09-24 | 2019-09-20 | 8.316 | 1,993,655 | +39,786 | 0.42% | 16,579,901 |
| 2019-09-23 | 2019-09-19 | 8.210 | 1,953,869 | +169,306 | 0.42% | 16,041,299 |
| 2019-09-20 | 2019-09-18 | 8.198 | 1,784,563 | -14,391 | 0.38% | 14,630,212 |
| 2019-09-19 | 2019-09-17 | 7.986 | 1,798,954 | +60,950 | 0.38% | 14,365,675 |
| 2019-09-18 | 2019-09-16 | 8.127 | 1,738,004 | +63,489 | 0.37% | 14,125,326 |
| 2019-09-17 | 2019-09-13 | 7.643 | 1,674,515 | -40,633 | 0.36% | 12,798,309 |
| 2019-09-16 | 2019-09-12 | 7.289 | 1,715,148 | +54,178 | 0.36% | 12,501,037 |
| 2019-09-13 | 2019-09-11 | 7.371 | 1,660,970 | -48,252 | 0.35% | 12,243,502 |
| 2019-09-12 | 2019-09-10 | 7.265 | 1,709,222 | +22,009 | 0.36% | 12,417,463 |
| 2019-09-11 | 2019-09-09 | 7.336 | 1,687,213 | +72,802 | 0.36% | 12,377,154 |
| 2019-09-10 | 2019-09-06 | 7.371 | 1,614,411 | +22,009 | 0.34% | 11,900,302 |
| 2019-09-09 | 2019-09-05 | 7.383 | 1,592,402 | -99,890 | 0.34% | 11,756,878 |
| 2019-09-06 | 2019-09-04 | 7.077 | 1,692,292 | +3,386 | 0.36% | 11,975,837 |
| 2019-09-05 | 2019-09-03 | 6.838 | 1,688,906 | +79,936 | 0.36% | 11,548,776 |
| 2019-09-04 | 2019-09-02 | 7.435 | 1,608,970 | +32,680 | 0.35% | 11,962,222 |
| 2019-09-03 | 2019-08-30 | 7.518 | 1,576,290 | +188,542 | 0.34% | 11,850,933 |
| 2019-09-02 | 2019-08-29 | 7.315 | 1,387,748 | +207,814 | 0.30% | 10,151,891 |
| 2019-08-30 | 2019-08-28 | 7.172 | 1,179,934 | +108,097 | 0.25% | 8,462,683 |
| 2019-08-29 | 2019-08-27 | 7.160 | 1,071,837 | +139,102 | 0.23% | 7,674,602 |
| 2019-08-28 | 2019-08-26 | 6.862 | 932,735 | -131,560 | 0.20% | 6,400,324 |
| 2019-08-27 | 2019-08-23 | 6.206 | 1,064,295 | -7,542 | 0.23% | 6,604,520 |
| 2019-08-26 | 2019-08-22 | 5.907 | 1,071,837 | +31,005 | 0.23% | 6,331,547 |
| 2019-08-23 | 2019-08-21 | 5.907 | 1,040,832 | -38,546 | 0.22% | 6,148,394 |
| 2019-08-22 | 2019-08-20 | 5.728 | 1,079,378 | -13,911 | 0.23% | 6,182,878 |
| 2019-08-21 | 2019-08-19 | 5.824 | 1,093,289 | -17,848 | 0.23% | 6,366,939 |
| 2019-08-20 | 2019-08-16 | 5.466 | 1,111,137 | +1,676 | 0.24% | 6,073,079 |
| 2019-08-19 | 2019-08-15 | 5.466 | 1,109,461 | +5,866 | 0.24% | 6,063,919 |
| 2019-08-16 | 2019-08-14 | 5.442 | 1,103,595 | -10,056 | 0.24% | 6,005,518 |
| 2019-08-15 | 2019-08-13 | 5.490 | 1,113,651 | +88,824 | 0.24% | 6,113,400 |
| 2019-08-14 | 2019-08-12 | 5.788 | 1,024,827 | +76,254 | 0.22% | 5,931,550 |
| 2019-08-13 | 2019-08-09 | 5.871 | 948,573 | -42,736 | 0.20% | 5,569,443 |
| 2019-08-12 | 2019-08-08 | 5.704 | 991,309 | -33,518 | 0.21% | 5,654,742 |
| 2019-08-09 | 2019-08-07 | 5.585 | 1,024,827 | -17,597 | 0.22% | 5,723,640 |
| 2019-08-08 | 2019-08-06 | 5.334 | 1,042,424 | -8,380 | 0.22% | 5,560,679 |
| 2019-08-07 | 2019-08-05 | 5.334 | 1,050,804 | +20,949 | 0.23% | 5,605,381 |
| 2019-08-06 | 2019-08-02 | 5.430 | 1,029,855 | -8,379 | 0.22% | 5,591,951 |
| 2019-08-05 | 2019-08-01 | 5.382 | 1,038,234 | +19,273 | 0.22% | 5,587,888 |
| 2019-08-02 | 2019-07-31 | 5.478 | 1,018,961 | -19,273 | 0.22% | 5,581,438 |
| 2019-08-01 | 2019-07-30 | 5.346 | 1,038,234 | -51,116 | 0.22% | 5,550,718 |
| 2019-07-31 | 2019-07-29 | 4.964 | 1,089,350 | -33,519 | 0.23% | 5,407,999 |
| 2019-07-30 | 2019-07-26 | 4.642 | 1,122,869 | +9,218 | 0.24% | 5,212,602 |
| 2019-07-29 | 2019-07-25 | 4.654 | 1,113,651 | +134,074 | 0.24% | 5,183,100 |
| 2019-07-26 | 2019-07-24 | 4.642 | 979,577 | -2,514 | 0.21% | 4,547,409 |
| 2019-07-25 | 2019-07-23 | 4.714 | 982,091 | +110,611 | 0.21% | 4,629,400 |
| 2019-07-24 | 2019-07-22 | 4.630 | 871,480 | -15,083 | 0.19% | 4,035,200 |
| 2019-07-23 | 2019-07-19 | 4.630 | 886,563 | -35,195 | 0.19% | 4,105,038 |
| 2019-07-22 | 2019-07-18 | 4.404 | 921,758 | -52,791 | 0.20% | 4,059,001 |
| 2019-07-19 | 2019-07-17 | 4.296 | 974,549 | -22,625 | 0.21% | 4,186,798 |
| 2019-07-18 | 2019-07-16 | 4.189 | 997,174 | -4,190 | 0.21% | 4,176,899 |
| 2019-07-17 | 2019-07-15 | 3.974 | 1,001,364 | -5,028 | 0.22% | 3,979,349 |
| 2019-07-16 | 2019-07-12 | 3.759 | 1,006,392 | +62,847 | 0.22% | 3,783,150 |
| 2019-07-15 | 2019-07-11 | 3.890 | 943,545 | +10,894 | 0.20% | 3,670,761 |
| 2019-07-12 | 2019-07-10 | 4.034 | 932,651 | +13,407 | 0.20% | 3,761,939 |
| 2019-07-11 | 2019-07-09 | 4.034 | 919,244 | +1,676 | 0.20% | 3,707,860 |
| 2019-07-10 | 2019-07-08 | 4.153 | 917,568 | +7,542 | 0.20% | 3,810,600 |
| 2019-07-09 | 2019-07-05 | 4.177 | 910,026 | +838 | 0.20% | 3,800,999 |
| 2019-07-08 | 2019-07-04 | 4.141 | 909,188 | +36,870 | 0.20% | 3,764,949 |
| 2019-07-03 | 2019-06-28 | 4.332 | 872,318 | -44,412 | 0.19% | 3,778,830 |
| 2019-07-02 | 2019-06-27 | 4.284 | 916,730 | -57,819 | 0.20% | 3,927,460 |
| 2019-06-28 | 2019-06-26 | 4.260 | 974,549 | -3,352 | 0.21% | 4,151,908 |
| 2019-06-27 | 2019-06-25 | 4.177 | 977,901 | +838 | 0.21% | 4,084,499 |
| 2019-06-26 | 2019-06-24 | 4.189 | 977,063 | +31,842 | 0.21% | 4,092,659 |
| 2019-06-25 | 2019-06-21 | 4.404 | 945,221 | 0.20% | 4,162,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy