History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,508,000 | +0 | 0.27% | 3,724,760 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,508,000 | +0 | 0.27% | 3,860,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,508,000 | +8,000 | 0.27% | 4,192,240 |
| 2025-10-09 | 2025-10-06 | 2.620 | 1,500,000 | -28,000 | 0.27% | 3,930,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,528,000 | +16,000 | 0.27% | 3,682,480 |
| 2025-10-02 | 2025-09-29 | 2.560 | 1,512,000 | +2,000 | 0.27% | 3,870,720 |
| 2025-09-30 | 2025-09-26 | 2.580 | 1,510,000 | -6,000 | 0.27% | 3,895,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,516,000 | -2,000 | 0.27% | 3,790,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 1,518,000 | -13,000 | 0.27% | 3,855,720 |
| 2025-09-23 | 2025-09-19 | 2.370 | 1,531,000 | -8,000 | 0.27% | 3,628,470 |
| 2025-09-22 | 2025-09-18 | 2.450 | 1,539,000 | -17,000 | 0.27% | 3,770,550 |
| 2025-09-19 | 2025-09-17 | 2.530 | 1,556,000 | -11,000 | 0.28% | 3,936,680 |
| 2025-09-18 | 2025-09-16 | 2.470 | 1,567,000 | -10,000 | 0.28% | 3,870,490 |
| 2025-09-17 | 2025-09-15 | 2.480 | 1,577,000 | +14,000 | 0.28% | 3,910,960 |
| 2025-09-16 | 2025-09-12 | 2.470 | 1,563,000 | -25,000 | 0.28% | 3,860,610 |
| 2025-09-12 | 2025-09-10 | 2.370 | 1,588,000 | -12,000 | 0.28% | 3,763,560 |
| 2025-09-09 | 2025-09-05 | 2.300 | 1,600,000 | +2,000 | 0.28% | 3,680,000 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,598,000 | -1,000 | 0.28% | 3,675,400 |
| 2025-09-05 | 2025-09-03 | 2.360 | 1,599,000 | +9,000 | 0.28% | 3,773,640 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,590,000 | -50,000 | 0.28% | 3,911,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 1,640,000 | +49,000 | 0.29% | 3,870,400 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,591,000 | -34,000 | 0.28% | 3,786,580 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,625,000 | +56,000 | 0.29% | 3,883,750 |
| 2025-08-26 | 2025-08-22 | 2.550 | 1,569,000 | +27,000 | 0.28% | 4,000,950 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,542,000 | -40,000 | 0.27% | 4,024,620 |
| 2025-08-22 | 2025-08-20 | 2.860 | 1,582,000 | +16,000 | 0.28% | 4,524,520 |
| 2025-08-21 | 2025-08-19 | 2.970 | 1,566,000 | -7,000 | 0.28% | 4,651,020 |
| 2025-08-20 | 2025-08-18 | 3.020 | 1,573,000 | +39,000 | 0.28% | 4,750,460 |
| 2025-08-19 | 2025-08-15 | 3.012 | 1,534,000 | +50,000 | 0.27% | 4,619,959 |
| 2025-08-18 | 2025-08-14 | 3.012 | 1,484,000 | +47,048 | 0.26% | 4,469,374 |
| 2025-08-15 | 2025-08-13 | 3.022 | 1,436,952 | -14,643 | 0.26% | 4,342,399 |
| 2025-08-14 | 2025-08-12 | 2.889 | 1,451,595 | +6,833 | 0.26% | 4,193,339 |
| 2025-08-12 | 2025-08-08 | 3.012 | 1,444,762 | +51,738 | 0.26% | 4,351,200 |
| 2025-08-08 | 2025-08-06 | 3.001 | 1,393,024 | +9,762 | 0.25% | 4,181,111 |
| 2025-08-07 | 2025-08-05 | 3.063 | 1,383,262 | +9,762 | 0.25% | 4,236,830 |
| 2025-08-05 | 2025-08-01 | 3.001 | 1,373,500 | -53,690 | 0.25% | 4,122,510 |
| 2025-08-04 | 2025-07-31 | 3.073 | 1,427,190 | +54,666 | 0.26% | 4,385,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 1,372,524 | +16,595 | 0.25% | 4,302,361 |
| 2025-07-31 | 2025-07-29 | 3.186 | 1,355,929 | +15,619 | 0.25% | 4,319,791 |
| 2025-07-30 | 2025-07-28 | 3.258 | 1,340,310 | +70,286 | 0.24% | 4,366,142 |
| 2025-07-29 | 2025-07-25 | 3.411 | 1,270,024 | +9,762 | 0.23% | 4,332,331 |
| 2025-07-28 | 2025-07-24 | 3.391 | 1,260,262 | +17,572 | 0.23% | 4,273,210 |
| 2025-07-25 | 2025-07-23 | 3.483 | 1,242,690 | -11,715 | 0.23% | 4,328,198 |
| 2025-07-24 | 2025-07-22 | 3.391 | 1,254,405 | +10,738 | 0.23% | 4,253,351 |
| 2025-07-23 | 2025-07-21 | 3.473 | 1,243,667 | -2,928 | 0.23% | 4,318,861 |
| 2025-07-22 | 2025-07-18 | 3.493 | 1,246,595 | +20,500 | 0.23% | 4,354,569 |
| 2025-07-21 | 2025-07-17 | 3.544 | 1,226,095 | +25,381 | 0.22% | 4,345,759 |
| 2025-07-18 | 2025-07-16 | 3.729 | 1,200,714 | +13,666 | 0.22% | 4,477,199 |
| 2025-07-16 | 2025-07-14 | 3.565 | 1,187,048 | +7,810 | 0.22% | 4,231,681 |
| 2025-07-15 | 2025-07-11 | 3.585 | 1,179,238 | +26,357 | 0.21% | 4,228,000 |
| 2025-07-14 | 2025-07-10 | 3.688 | 1,152,881 | -9,762 | 0.21% | 4,251,600 |
| 2025-07-11 | 2025-07-09 | 3.626 | 1,162,643 | +1,953 | 0.21% | 4,216,141 |
| 2025-07-09 | 2025-07-07 | 3.657 | 1,160,690 | +71,261 | 0.21% | 4,244,728 |
| 2025-07-08 | 2025-07-04 | 3.708 | 1,089,429 | +3,905 | 0.20% | 4,039,922 |
| 2025-07-07 | 2025-07-03 | 3.821 | 1,085,524 | +4,881 | 0.20% | 4,147,761 |
| 2025-07-04 | 2025-07-02 | 3.739 | 1,080,643 | +32,214 | 0.20% | 4,040,551 |
| 2025-07-02 | 2025-06-27 | 3.862 | 1,048,429 | +15,619 | 0.19% | 4,048,982 |
| 2025-06-30 | 2025-06-26 | 4.026 | 1,032,810 | +9,762 | 0.19% | 4,157,942 |
| 2025-06-27 | 2025-06-25 | 4.108 | 1,023,048 | -9,762 | 0.19% | 4,202,482 |
| 2025-06-25 | 2025-06-23 | 3.821 | 1,032,810 | -3,904 | 0.19% | 3,946,342 |
| 2025-06-24 | 2025-06-20 | 3.770 | 1,036,714 | +4,881 | 0.19% | 3,908,159 |
| 2025-06-23 | 2025-06-19 | 3.729 | 1,031,833 | +25,381 | 0.19% | 3,847,479 |
| 2025-06-20 | 2025-06-18 | 3.944 | 1,006,452 | -9,762 | 0.18% | 3,969,348 |
| 2025-06-19 | 2025-06-17 | 3.893 | 1,016,214 | -4,881 | 0.18% | 3,955,799 |
| 2025-06-18 | 2025-06-16 | 3.893 | 1,021,095 | +21,476 | 0.19% | 3,974,799 |
| 2025-06-17 | 2025-06-13 | 3.923 | 999,619 | +85,905 | 0.18% | 3,921,920 |
| 2025-06-16 | 2025-06-12 | 4.241 | 913,714 | -29,286 | 0.17% | 3,875,039 |
| 2025-06-12 | 2025-06-10 | 4.323 | 943,000 | -1,062,095 | 0.17% | 4,076,520 |
| 2025-06-11 | 2025-06-09 | 4.538 | 2,005,095 | -211,834 | 0.36% | 9,099,219 |
| 2025-06-10 | 2025-06-06 | 4.436 | 2,216,929 | -153,261 | 0.40% | 9,833,432 |
| 2025-06-09 | 2025-06-05 | 4.456 | 2,370,190 | -224,524 | 0.43% | 10,561,798 |
| 2025-06-06 | 2025-06-04 | 4.159 | 2,594,714 | -57,596 | 0.47% | 10,791,479 |
| 2025-06-05 | 2025-06-03 | 4.026 | 2,652,310 | -42,952 | 0.48% | 10,677,812 |
| 2025-06-04 | 2025-06-02 | 4.036 | 2,695,262 | -103,476 | 0.49% | 10,878,340 |
| 2025-06-03 | 2025-05-30 | 4.149 | 2,798,738 | -72,238 | 0.51% | 11,611,350 |
| 2025-06-02 | 2025-05-29 | 4.108 | 2,870,976 | -59,548 | 0.52% | 11,793,409 |
| 2025-05-30 | 2025-05-28 | 4.005 | 2,930,524 | -62,476 | 0.53% | 11,737,821 |
| 2025-05-29 | 2025-05-27 | 4.139 | 2,993,000 | -132,762 | 0.54% | 12,386,640 |
| 2025-05-28 | 2025-05-26 | 3.975 | 3,125,762 | -235,262 | 0.57% | 12,423,760 |
| 2025-05-27 | 2025-05-23 | 4.149 | 3,361,024 | -100,547 | 0.61% | 13,944,151 |
| 2025-05-26 | 2025-05-22 | 3.964 | 3,461,571 | -263,572 | 0.63% | 13,723,018 |
| 2025-05-23 | 2025-05-21 | 4.333 | 3,725,143 | -72,238 | 0.68% | 16,141,681 |
| 2025-05-22 | 2025-05-20 | 4.405 | 3,797,381 | -33,190 | 0.69% | 16,727,000 |
| 2025-05-21 | 2025-05-19 | 4.333 | 3,830,571 | -18,548 | 0.69% | 16,598,518 |
| 2025-05-16 | 2025-05-14 | 4.610 | 3,849,119 | +11,714 | 0.70% | 17,743,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 3,837,405 | -15,619 | 0.70% | 17,335,711 |
| 2025-05-14 | 2025-05-12 | 4.681 | 3,853,024 | -1,952 | 0.70% | 18,037,791 |
| 2025-05-13 | 2025-05-09 | 4.886 | 3,854,976 | +9,762 | 0.70% | 18,836,729 |
| 2025-05-12 | 2025-05-08 | 4.876 | 3,845,214 | +1,952 | 0.70% | 18,749,639 |
| 2025-05-09 | 2025-05-07 | 5.071 | 3,843,262 | -2,928 | 0.70% | 19,488,150 |
| 2025-05-08 | 2025-05-06 | 5.071 | 3,846,190 | +29,285 | 0.70% | 19,502,998 |
| 2025-05-07 | 2025-05-02 | 5.122 | 3,816,905 | -3,905 | 0.69% | 19,550,001 |
| 2025-05-06 | 2025-04-30 | 5.214 | 3,820,810 | -4,880 | 0.69% | 19,922,262 |
| 2025-05-02 | 2025-04-29 | 5.296 | 3,825,690 | -17,572 | 0.69% | 20,261,227 |
| 2025-04-30 | 2025-04-28 | 5.194 | 3,843,262 | -32,214 | 0.70% | 19,960,590 |
| 2025-04-29 | 2025-04-25 | 4.968 | 3,875,476 | +34,166 | 0.70% | 19,254,499 |
| 2025-04-28 | 2025-04-24 | 5.153 | 3,841,310 | +19,524 | 0.70% | 19,793,052 |
| 2025-04-25 | 2025-04-23 | 5.286 | 3,821,786 | -38,071 | 0.69% | 20,201,402 |
| 2025-04-24 | 2025-04-22 | 5.030 | 3,859,857 | +50,762 | 0.70% | 19,414,139 |
| 2025-04-23 | 2025-04-17 | 5.173 | 3,809,095 | +4,881 | 0.69% | 19,705,099 |
| 2025-04-22 | 2025-04-16 | 5.142 | 3,804,214 | -19,524 | 0.69% | 19,562,939 |
| 2025-04-17 | 2025-04-15 | 5.276 | 3,823,738 | -2,929 | 0.69% | 20,172,549 |
| 2025-04-16 | 2025-04-14 | 5.163 | 3,826,667 | -30,262 | 0.69% | 19,756,802 |
| 2025-04-15 | 2025-04-11 | 4.876 | 3,856,929 | -40,023 | 0.70% | 18,806,762 |
| 2025-04-14 | 2025-04-10 | 4.620 | 3,896,952 | -135,691 | 0.71% | 18,003,918 |
| 2025-04-09 | 2025-04-07 | 4.405 | 4,032,643 | -738,000 | 0.73% | 17,763,301 |
| 2025-04-07 | 2025-04-02 | 4.794 | 4,770,643 | -4,881 | 0.87% | 22,871,161 |
| 2025-04-03 | 2025-04-01 | 4.794 | 4,775,524 | -53,690 | 0.87% | 22,894,561 |
| 2025-04-02 | 2025-03-31 | 4.876 | 4,829,214 | -140,572 | 0.88% | 23,547,719 |
| 2025-04-01 | 2025-03-28 | 4.968 | 4,969,786 | -148,381 | 0.90% | 24,691,351 |
| 2025-03-31 | 2025-03-27 | 4.743 | 5,118,167 | -90,785 | 0.93% | 24,275,092 |
| 2025-03-28 | 2025-03-26 | 4.620 | 5,208,952 | +92,738 | 0.94% | 24,065,358 |
| 2025-03-27 | 2025-03-25 | 4.415 | 5,116,214 | -45,881 | 0.93% | 22,588,709 |
| 2025-03-26 | 2025-03-24 | 4.384 | 5,162,095 | -13,667 | 0.94% | 22,632,639 |
| 2025-03-24 | 2025-03-20 | 4.456 | 5,175,762 | -61,500 | 0.94% | 23,063,700 |
| 2025-03-21 | 2025-03-19 | 4.538 | 5,237,262 | +186,452 | 0.95% | 23,766,950 |
| 2025-03-20 | 2025-03-18 | 4.794 | 5,050,810 | +62,477 | 0.92% | 24,214,322 |
| 2025-03-19 | 2025-03-17 | 4.712 | 4,988,333 | +180,595 | 0.90% | 23,505,998 |
| 2025-03-18 | 2025-03-14 | 4.507 | 4,807,738 | -33,191 | 0.87% | 21,670,000 |
| 2025-03-14 | 2025-03-12 | 4.640 | 4,840,929 | +309,453 | 0.88% | 22,464,272 |
| 2025-03-13 | 2025-03-11 | 4.671 | 4,531,476 | -16,595 | 0.82% | 21,167,519 |
| 2025-03-12 | 2025-03-10 | 4.139 | 4,548,071 | +8,785 | 0.82% | 18,822,358 |
| 2025-03-11 | 2025-03-07 | 4.251 | 4,539,286 | +35,143 | 0.82% | 19,297,501 |
| 2025-03-10 | 2025-03-06 | 4.466 | 4,504,143 | +16,595 | 0.82% | 20,117,041 |
| 2025-03-07 | 2025-03-05 | 4.128 | 4,487,548 | +44,905 | 0.81% | 18,525,912 |
| 2025-03-06 | 2025-03-04 | 4.098 | 4,442,643 | +25,381 | 0.81% | 18,204,001 |
| 2025-03-05 | 2025-03-03 | 4.200 | 4,417,262 | +9,762 | 0.80% | 18,552,500 |
| 2025-03-03 | 2025-02-27 | 4.220 | 4,407,500 | +97,619 | 0.80% | 18,601,800 |
| 2025-02-28 | 2025-02-26 | 3.831 | 4,309,881 | +68,333 | 0.78% | 16,512,100 |
| 2025-02-27 | 2025-02-25 | 3.534 | 4,241,548 | +43,929 | 0.77% | 14,990,251 |
| 2025-02-25 | 2025-02-21 | 3.893 | 4,197,619 | +9,762 | 0.76% | 16,340,000 |
| 2025-02-24 | 2025-02-20 | 3.831 | 4,187,857 | -29,286 | 0.76% | 16,044,599 |
| 2025-02-21 | 2025-02-19 | 3.555 | 4,217,143 | +29,286 | 0.76% | 14,990,401 |
| 2025-02-20 | 2025-02-18 | 3.698 | 4,187,857 | -34,167 | 0.76% | 15,486,899 |
| 2025-02-19 | 2025-02-17 | 3.206 | 4,222,024 | +12,691 | 0.77% | 13,537,251 |
| 2025-02-18 | 2025-02-14 | 3.421 | 4,209,333 | +9,762 | 0.76% | 14,402,079 |
| 2025-02-17 | 2025-02-13 | 3.483 | 4,199,571 | +9,761 | 0.76% | 14,626,799 |
| 2025-02-14 | 2025-02-12 | 3.749 | 4,189,810 | -38,071 | 0.76% | 15,708,722 |
| 2025-02-13 | 2025-02-11 | 3.893 | 4,227,881 | +30,262 | 0.77% | 16,457,800 |
| 2025-02-12 | 2025-02-10 | 4.067 | 4,197,619 | +68,333 | 0.76% | 17,071,000 |
| 2025-02-10 | 2025-02-06 | 4.087 | 4,129,286 | +4,881 | 0.75% | 16,877,701 |
| 2025-02-07 | 2025-02-05 | 3.923 | 4,124,405 | +12,691 | 0.75% | 16,181,751 |
| 2025-02-06 | 2025-02-04 | 4.169 | 4,111,714 | -4,881 | 0.75% | 17,142,839 |
| 2025-02-05 | 2025-02-03 | 4.067 | 4,116,595 | -976 | 0.75% | 16,741,489 |
| 2025-02-03 | 2025-01-24 | 3.975 | 4,117,571 | -166,929 | 0.75% | 16,365,838 |
| 2025-01-27 | 2025-01-23 | 3.749 | 4,284,500 | -64,429 | 0.78% | 16,063,740 |
| 2025-01-24 | 2025-01-22 | 3.913 | 4,348,929 | +24,405 | 0.79% | 17,018,102 |
| 2025-01-23 | 2025-01-21 | 4.098 | 4,324,524 | +9,762 | 0.78% | 17,720,001 |
| 2025-01-22 | 2025-01-20 | 4.067 | 4,314,762 | -4,881 | 0.78% | 17,547,400 |
| 2025-01-16 | 2025-01-14 | 4.057 | 4,319,643 | +19,524 | 0.78% | 17,523,001 |
| 2025-01-15 | 2025-01-13 | 4.139 | 4,300,119 | -8,786 | 0.78% | 17,796,200 |
| 2025-01-14 | 2025-01-10 | 4.098 | 4,308,905 | +18,548 | 0.78% | 17,656,001 |
| 2025-01-13 | 2025-01-09 | 4.159 | 4,290,357 | -73,214 | 0.78% | 17,843,699 |
| 2025-01-10 | 2025-01-08 | 4.292 | 4,363,571 | +95,666 | 0.79% | 18,729,298 |
| 2025-01-09 | 2025-01-07 | 4.436 | 4,267,905 | -50,762 | 0.77% | 18,930,761 |
| 2025-01-08 | 2025-01-06 | 4.600 | 4,318,667 | -45,881 | 0.78% | 19,863,762 |
| 2025-01-07 | 2025-01-03 | 4.753 | 4,364,548 | +56,619 | 0.79% | 20,745,442 |
| 2025-01-06 | 2025-01-02 | 4.897 | 4,307,929 | +138,619 | 0.78% | 21,094,142 |
| 2025-01-03 | 2024-12-31 | 5.224 | 4,169,310 | -35,142 | 0.76% | 21,782,102 |
| 2024-12-27 | 2024-12-20 | 5.040 | 4,204,452 | +207,928 | 0.76% | 21,190,438 |
| 2024-12-23 | 2024-12-19 | 5.214 | 3,996,524 | +52,714 | 0.72% | 20,838,461 |
| 2024-12-20 | 2024-12-18 | 5.337 | 3,943,810 | +262,596 | 0.72% | 21,048,403 |
| 2024-12-19 | 2024-12-17 | 5.101 | 3,681,214 | +193,285 | 0.67% | 18,779,579 |
| 2024-12-18 | 2024-12-16 | 5.142 | 3,487,929 | +41,977 | 0.63% | 17,936,462 |
| 2024-12-17 | 2024-12-13 | 5.122 | 3,445,952 | +56,619 | 0.62% | 17,649,998 |
| 2024-12-16 | 2024-12-12 | 5.296 | 3,389,333 | -154,238 | 0.61% | 17,950,238 |
| 2024-12-11 | 2024-12-09 | 5.296 | 3,543,571 | -9,762 | 0.64% | 18,767,098 |
| 2024-12-10 | 2024-12-06 | 5.245 | 3,553,333 | +19,523 | 0.64% | 18,636,798 |
| 2024-12-09 | 2024-12-05 | 5.204 | 3,533,810 | +19,524 | 0.64% | 18,389,602 |
| 2024-12-06 | 2024-12-04 | 5.214 | 3,514,286 | +7,810 | 0.64% | 18,324,001 |
| 2024-12-05 | 2024-12-03 | 5.429 | 3,506,476 | +6,833 | 0.64% | 19,037,599 |
| 2024-12-03 | 2024-11-29 | 5.286 | 3,499,643 | +103,476 | 0.63% | 18,498,601 |
| 2024-12-02 | 2024-11-28 | 5.276 | 3,396,167 | +141,548 | 0.62% | 17,916,852 |
| 2024-11-28 | 2024-11-26 | 5.194 | 3,254,619 | -6,833 | 0.59% | 16,903,380 |
| 2024-11-26 | 2024-11-22 | 5.142 | 3,261,452 | +76,142 | 0.59% | 16,771,818 |
| 2024-11-25 | 2024-11-21 | 5.204 | 3,185,310 | +224,524 | 0.58% | 16,576,042 |
| 2024-11-22 | 2024-11-20 | 5.214 | 2,960,786 | -25,381 | 0.54% | 15,437,971 |
| 2024-11-21 | 2024-11-19 | 5.101 | 2,986,167 | +57,596 | 0.54% | 15,233,822 |
| 2024-11-20 | 2024-11-18 | 5.101 | 2,928,571 | +77,119 | 0.53% | 14,939,998 |
| 2024-11-19 | 2024-11-15 | 5.020 | 2,851,452 | +178,642 | 0.52% | 14,312,898 |
| 2024-11-14 | 2024-11-12 | 5.112 | 2,672,810 | +7,810 | 0.48% | 13,662,622 |
| 2024-11-13 | 2024-11-11 | 5.173 | 2,665,000 | -1,952 | 0.48% | 13,786,500 |
| 2024-11-12 | 2024-11-08 | 5.163 | 2,666,952 | +242,095 | 0.48% | 13,769,278 |
| 2024-11-11 | 2024-11-07 | 5.296 | 2,424,857 | -29,286 | 0.44% | 12,842,279 |
| 2024-11-08 | 2024-11-06 | 5.020 | 2,454,143 | +19,524 | 0.45% | 12,318,601 |
| 2024-11-07 | 2024-11-05 | 5.132 | 2,434,619 | -31,917 | 0.44% | 12,494,940 |
| 2024-11-05 | 2024-11-01 | 5.224 | 2,466,536 | -29,285 | 0.45% | 12,886,147 |
| 2024-10-31 | 2024-10-29 | 5.153 | 2,495,821 | +1,952 | 0.45% | 12,860,174 |
| 2024-10-28 | 2024-10-24 | 5.399 | 2,493,869 | +15,619 | 0.45% | 13,463,243 |
| 2024-10-25 | 2024-10-23 | 5.634 | 2,478,250 | -255,762 | 0.45% | 13,962,823 |
| 2024-10-23 | 2024-10-21 | 5.685 | 2,734,012 | +87,857 | 0.50% | 15,543,858 |
| 2024-10-21 | 2024-10-17 | 6.075 | 2,646,155 | -19,523 | 0.48% | 16,074,424 |
| 2024-10-18 | 2024-10-16 | 6.034 | 2,665,678 | -20,500 | 0.48% | 16,083,791 |
| 2024-10-17 | 2024-10-15 | 6.116 | 2,686,178 | +30,261 | 0.49% | 16,427,616 |
| 2024-10-16 | 2024-10-14 | 6.320 | 2,655,917 | +174,739 | 0.48% | 16,786,691 |
| 2024-10-15 | 2024-10-10 | 6.372 | 2,481,178 | -53,012 | 0.45% | 15,809,340 |
| 2024-10-14 | 2024-10-09 | 6.239 | 2,534,190 | +67,357 | 0.46% | 15,809,637 |
| 2024-10-10 | 2024-10-08 | 6.402 | 2,466,833 | +292,857 | 0.45% | 15,793,748 |
| 2024-10-09 | 2024-10-07 | 7.068 | 2,173,976 | +140,571 | 0.39% | 15,366,299 |
| 2024-10-08 | 2024-10-04 | 7.263 | 2,033,405 | +219,643 | 0.37% | 14,768,472 |
| 2024-10-07 | 2024-10-03 | 7.130 | 1,813,762 | -58,571 | 0.33% | 12,931,681 |
| 2024-10-04 | 2024-10-02 | 7.396 | 1,872,333 | +25,381 | 0.34% | 13,847,958 |
| 2024-10-03 | 2024-09-30 | 7.417 | 1,846,952 | +38,071 | 0.33% | 13,698,077 |
| 2024-10-02 | 2024-09-27 | 6.648 | 1,808,881 | -304,571 | 0.33% | 12,025,970 |
| 2024-09-30 | 2024-09-26 | 5.880 | 2,113,452 | -80,048 | 0.38% | 12,427,098 |
| 2024-09-27 | 2024-09-25 | 5.603 | 2,193,500 | +28,310 | 0.40% | 12,291,090 |
| 2024-09-26 | 2024-09-24 | 5.429 | 2,165,190 | +43,928 | 0.39% | 11,755,397 |
| 2024-09-25 | 2024-09-23 | 5.511 | 2,121,262 | -4,881 | 0.38% | 11,690,741 |
| 2024-09-24 | 2024-09-20 | 5.460 | 2,126,143 | -62,476 | 0.39% | 11,608,741 |
| 2024-09-23 | 2024-09-19 | 5.511 | 2,188,619 | +18,548 | 0.40% | 12,061,960 |
| 2024-09-20 | 2024-09-17 | 5.265 | 2,170,071 | +5,857 | 0.39% | 11,426,218 |
| 2024-09-19 | 2024-09-16 | 5.235 | 2,164,214 | +16,595 | 0.39% | 11,328,869 |
| 2024-09-17 | 2024-09-13 | 5.450 | 2,147,619 | +85,905 | 0.39% | 11,704,000 |
| 2024-09-16 | 2024-09-12 | 5.368 | 2,061,714 | +205,976 | 0.37% | 11,066,878 |
| 2024-09-13 | 2024-09-11 | 5.429 | 1,855,738 | +123,000 | 0.34% | 10,075,299 |
| 2024-09-12 | 2024-09-10 | 5.440 | 1,732,738 | +108,357 | 0.31% | 9,425,249 |
| 2024-09-11 | 2024-09-09 | 5.603 | 1,624,381 | +255,762 | 0.29% | 9,102,080 |
| 2024-09-10 | 2024-09-05 | 5.880 | 1,368,619 | +23,429 | 0.25% | 8,047,480 |
| 2024-09-09 | 2024-09-04 | 5.849 | 1,345,190 | +76,142 | 0.24% | 7,868,377 |
| 2024-09-05 | 2024-09-03 | 5.839 | 1,269,048 | -191,333 | 0.23% | 7,410,002 |
| 2024-09-04 | 2024-09-02 | 5.819 | 1,460,381 | -11,714 | 0.26% | 8,497,280 |
| 2024-09-03 | 2024-08-30 | 5.634 | 1,472,095 | +10,738 | 0.27% | 8,293,999 |
| 2024-09-02 | 2024-08-29 | 5.829 | 1,461,357 | -17,572 | 0.27% | 8,517,929 |
| 2024-08-30 | 2024-08-28 | 5.665 | 1,478,929 | +45,881 | 0.27% | 8,377,952 |
| 2024-08-29 | 2024-08-27 | 5.900 | 1,433,048 | -10,738 | 0.26% | 8,455,682 |
| 2024-08-28 | 2024-08-26 | 5.941 | 1,443,786 | -29,285 | 0.26% | 8,578,202 |
| 2024-08-27 | 2024-08-23 | 5.819 | 1,473,071 | +426,595 | 0.27% | 8,571,118 |
| 2024-08-26 | 2024-08-22 | 6.003 | 1,046,476 | -11,714 | 0.19% | 6,281,919 |
| 2024-08-23 | 2024-08-21 | 6.034 | 1,058,190 | -213,786 | 0.19% | 6,384,757 |
| 2024-08-22 | 2024-08-20 | 5.696 | 1,271,976 | -10,738 | 0.23% | 7,244,679 |
| 2024-08-21 | 2024-08-19 | 5.921 | 1,282,714 | +2,928 | 0.23% | 7,594,918 |
| 2024-08-20 | 2024-08-16 | 5.839 | 1,279,786 | -270,404 | 0.23% | 7,472,702 |
| 2024-08-19 | 2024-08-15 | 5.255 | 1,550,190 | +33,190 | 0.28% | 8,146,437 |
| 2024-08-16 | 2024-08-14 | 5.276 | 1,517,000 | -123,976 | 0.28% | 8,003,100 |
| 2024-08-15 | 2024-08-13 | 5.091 | 1,640,976 | -19,524 | 0.30% | 8,354,569 |
| 2024-08-12 | 2024-08-08 | 4.825 | 1,660,500 | +18,548 | 0.30% | 8,011,710 |
| 2024-08-09 | 2024-08-07 | 5.101 | 1,641,952 | -101,524 | 0.30% | 8,376,358 |
| 2024-08-08 | 2024-08-06 | 4.897 | 1,743,476 | -1,177,286 | 0.32% | 8,537,079 |
| 2024-08-07 | 2024-08-05 | 4.466 | 2,920,762 | -29,286 | 0.53% | 13,045,120 |
| 2024-08-06 | 2024-08-02 | 4.302 | 2,950,048 | +9,762 | 0.53% | 12,692,402 |
| 2024-08-02 | 2024-07-31 | 4.518 | 2,940,286 | -14,643 | 0.53% | 13,282,921 |
| 2024-07-31 | 2024-07-29 | 4.292 | 2,954,929 | -7,809 | 0.54% | 12,683,132 |
| 2024-07-29 | 2024-07-25 | 4.210 | 2,962,738 | +14,643 | 0.55% | 12,473,850 |
| 2024-07-26 | 2024-07-24 | 4.425 | 2,948,095 | +11,714 | 0.54% | 13,046,399 |
| 2024-07-25 | 2024-07-23 | 4.589 | 2,936,381 | -48,809 | 0.54% | 13,475,840 |
| 2024-07-22 | 2024-07-18 | 4.579 | 2,985,190 | -9,762 | 0.55% | 13,669,258 |
| 2024-07-18 | 2024-07-16 | 4.405 | 2,994,952 | +13,666 | 0.55% | 13,192,398 |
| 2024-07-17 | 2024-07-15 | 4.733 | 2,981,286 | -7,809 | 0.55% | 14,109,481 |
| 2024-07-05 | 2024-07-03 | 4.610 | 2,989,095 | +2,928 | 0.55% | 13,778,999 |
| 2024-07-04 | 2024-07-02 | 4.671 | 2,986,167 | -143,500 | 0.55% | 13,949,042 |
| 2024-07-03 | 2024-06-28 | 4.835 | 3,129,667 | -976 | 0.58% | 15,132,322 |
| 2024-07-02 | 2024-06-27 | 4.743 | 3,130,643 | -4,881 | 0.58% | 14,848,411 |
| 2024-06-27 | 2024-06-25 | 4.989 | 3,135,524 | -15,619 | 0.58% | 15,642,441 |
| 2024-06-25 | 2024-06-21 | 4.938 | 3,151,143 | -164,976 | 0.58% | 15,558,961 |
| 2024-06-24 | 2024-06-20 | 4.968 | 3,316,119 | -8,786 | 0.61% | 16,475,450 |
| 2024-06-21 | 2024-06-19 | 5.040 | 3,324,905 | -176,690 | 0.61% | 16,757,521 |
| 2024-06-20 | 2024-06-18 | 4.938 | 3,501,595 | -136,667 | 0.65% | 17,289,339 |
| 2024-06-18 | 2024-06-14 | 4.815 | 3,638,262 | -976 | 0.67% | 17,516,900 |
| 2024-06-17 | 2024-06-13 | 4.866 | 3,639,238 | +41,976 | 0.67% | 17,708,000 |
| 2024-06-14 | 2024-06-12 | 4.999 | 3,597,262 | -160,095 | 0.66% | 17,982,800 |
| 2024-06-13 | 2024-06-11 | 5.050 | 3,757,357 | -10,738 | 0.69% | 18,975,569 |
| 2024-06-12 | 2024-06-07 | 5.050 | 3,768,095 | +19,524 | 0.69% | 19,029,799 |
| 2024-06-11 | 2024-06-06 | 5.122 | 3,748,571 | +4,881 | 0.69% | 19,199,998 |
| 2024-06-07 | 2024-06-05 | 5.020 | 3,743,690 | +29,285 | 0.69% | 18,791,498 |
| 2024-06-06 | 2024-06-04 | 5.399 | 3,714,405 | -3,905 | 0.68% | 20,052,351 |
| 2024-06-05 | 2024-06-03 | 5.245 | 3,718,310 | -122,023 | 0.69% | 19,502,082 |
| 2024-06-04 | 2024-05-31 | 5.009 | 3,840,333 | -115,191 | 0.71% | 19,237,258 |
| 2024-06-03 | 2024-05-30 | 4.866 | 3,955,524 | +976 | 0.73% | 19,247,001 |
| 2024-05-31 | 2024-05-29 | 4.938 | 3,954,548 | -35,142 | 0.73% | 19,525,822 |
| 2024-05-29 | 2024-05-27 | 4.825 | 3,989,690 | +8,785 | 0.74% | 19,249,768 |
| 2024-05-28 | 2024-05-24 | 4.917 | 3,980,905 | +142,524 | 0.73% | 19,574,401 |
| 2024-05-24 | 2024-05-22 | 5.173 | 3,838,381 | +675,524 | 0.71% | 19,856,600 |
| 2024-05-23 | 2024-05-21 | 4.989 | 3,162,857 | +31,238 | 0.58% | 15,778,799 |
| 2024-05-22 | 2024-05-20 | 5.245 | 3,131,619 | +383,643 | 0.58% | 16,424,960 |
| 2024-05-21 | 2024-05-17 | 5.091 | 2,747,976 | +134,714 | 0.51% | 13,990,549 |
| 2024-05-20 | 2024-05-16 | 5.440 | 2,613,262 | +101,524 | 0.48% | 14,214,871 |
| 2024-05-17 | 2024-05-14 | 5.552 | 2,511,738 | +28,309 | 0.46% | 13,945,659 |
| 2024-05-16 | 2024-05-13 | 5.050 | 2,483,429 | +29,286 | 0.46% | 12,541,922 |
| 2024-05-14 | 2024-05-10 | 5.224 | 2,454,143 | -10,738 | 0.45% | 12,821,401 |
| 2024-05-13 | 2024-05-09 | 5.224 | 2,464,881 | -219,643 | 0.45% | 12,877,500 |
| 2024-05-10 | 2024-05-08 | 4.763 | 2,684,524 | -4,881 | 0.49% | 12,787,501 |
| 2024-05-09 | 2024-05-07 | 4.712 | 2,689,405 | -1,952 | 0.50% | 12,673,001 |
| 2024-05-08 | 2024-05-06 | 4.671 | 2,691,357 | +976 | 0.50% | 12,571,919 |
| 2024-05-07 | 2024-05-03 | 4.866 | 2,690,381 | +6,833 | 0.50% | 13,091,000 |
| 2024-05-06 | 2024-05-02 | 4.671 | 2,683,548 | -1,952 | 0.49% | 12,535,442 |
| 2024-05-03 | 2024-04-30 | 4.487 | 2,685,500 | +976 | 0.50% | 12,049,380 |
| 2024-05-02 | 2024-04-29 | 4.456 | 2,684,524 | +7,810 | 0.49% | 11,962,501 |
| 2024-04-30 | 2024-04-26 | 4.712 | 2,676,714 | -74,191 | 0.49% | 12,613,199 |
| 2024-04-29 | 2024-04-25 | 4.446 | 2,750,905 | +69,310 | 0.51% | 12,230,121 |
| 2024-04-26 | 2024-04-24 | 4.600 | 2,681,595 | +52,714 | 0.49% | 12,334,029 |
| 2024-04-25 | 2024-04-23 | 4.466 | 2,628,881 | -1,952 | 0.48% | 11,741,480 |
| 2024-04-24 | 2024-04-22 | 4.251 | 2,630,833 | +3,904 | 0.48% | 11,184,249 |
| 2024-04-23 | 2024-04-19 | 4.231 | 2,626,929 | -16,595 | 0.48% | 11,113,832 |
| 2024-04-22 | 2024-04-18 | 4.231 | 2,643,524 | +46,857 | 0.49% | 11,184,041 |
| 2024-04-18 | 2024-04-16 | 3.975 | 2,596,667 | -976 | 0.48% | 10,320,801 |
| 2024-04-17 | 2024-04-15 | 4.190 | 2,597,643 | +21,476 | 0.48% | 10,883,491 |
| 2024-04-16 | 2024-04-12 | 4.364 | 2,576,167 | +131,786 | 0.47% | 11,242,141 |
| 2024-04-15 | 2024-04-11 | 4.487 | 2,444,381 | +2,929 | 0.45% | 10,967,520 |
| 2024-04-12 | 2024-04-10 | 4.200 | 2,441,452 | +5,857 | 0.45% | 10,254,098 |
| 2024-04-11 | 2024-04-09 | 4.354 | 2,435,595 | -2,929 | 0.45% | 10,603,749 |
| 2024-04-10 | 2024-04-08 | 4.354 | 2,438,524 | -2,928 | 0.45% | 10,616,501 |
| 2024-04-09 | 2024-04-05 | 4.272 | 2,441,452 | -20,500 | 0.45% | 10,429,168 |
| 2024-04-08 | 2024-04-03 | 4.159 | 2,461,952 | +19,523 | 0.45% | 10,239,318 |
| 2024-04-05 | 2024-04-02 | 4.333 | 2,442,429 | +977 | 0.45% | 10,583,462 |
| 2024-04-03 | 2024-03-28 | 4.302 | 2,441,452 | +976 | 0.45% | 10,504,198 |
| 2024-04-02 | 2024-03-27 | 4.384 | 2,440,476 | -81,024 | 0.45% | 10,699,999 |
| 2024-03-28 | 2024-03-26 | 4.507 | 2,521,500 | -1,952 | 0.46% | 11,365,200 |
| 2024-03-27 | 2024-03-25 | 4.507 | 2,523,452 | -2,929 | 0.47% | 11,373,998 |
| 2024-03-26 | 2024-03-22 | 4.569 | 2,526,381 | +31,238 | 0.47% | 11,542,480 |
| 2024-03-25 | 2024-03-21 | 4.774 | 2,495,143 | -32,214 | 0.46% | 11,910,961 |
| 2024-03-22 | 2024-03-20 | 4.702 | 2,527,357 | +9,762 | 0.47% | 11,883,509 |
| 2024-03-21 | 2024-03-19 | 4.733 | 2,517,595 | +48,809 | 0.46% | 11,914,979 |
| 2024-03-20 | 2024-03-18 | 4.866 | 2,468,786 | -9,762 | 0.46% | 12,012,751 |
| 2024-03-19 | 2024-03-15 | 4.845 | 2,478,548 | +977 | 0.46% | 12,009,472 |
| 2024-03-18 | 2024-03-14 | 4.733 | 2,477,571 | -99,572 | 0.46% | 11,725,558 |
| 2024-03-15 | 2024-03-13 | 4.395 | 2,577,143 | +88,833 | 0.48% | 11,325,601 |
| 2024-03-14 | 2024-03-12 | 4.405 | 2,488,310 | -21,476 | 0.46% | 10,960,702 |
| 2024-03-13 | 2024-03-11 | 4.180 | 2,509,786 | -25,381 | 0.46% | 10,489,681 |
| 2024-03-12 | 2024-03-08 | 4.456 | 2,535,167 | +59,548 | 0.47% | 11,296,951 |
| 2024-03-11 | 2024-03-07 | 4.487 | 2,475,619 | +64,429 | 0.46% | 11,107,680 |
| 2024-03-08 | 2024-03-06 | 4.825 | 2,411,190 | +24,404 | 0.44% | 11,633,698 |
| 2024-03-07 | 2024-03-05 | 4.999 | 2,386,786 | +86,881 | 0.44% | 11,931,601 |
| 2024-03-06 | 2024-03-04 | 5.286 | 2,299,905 | -47,833 | 0.42% | 12,156,961 |
| 2024-03-05 | 2024-03-01 | 4.835 | 2,347,738 | -1,952 | 0.43% | 11,351,600 |
| 2024-03-04 | 2024-02-29 | 4.886 | 2,349,690 | -8,786 | 0.43% | 11,481,388 |
| 2024-03-01 | 2024-02-28 | 4.589 | 2,358,476 | -556,429 | 0.43% | 10,823,679 |
| 2024-02-29 | 2024-02-27 | 4.057 | 2,914,905 | +121,048 | 0.54% | 11,824,561 |
| 2024-02-28 | 2024-02-26 | 4.036 | 2,793,857 | -79,072 | 0.52% | 11,276,279 |
| 2024-02-27 | 2024-02-23 | 3.770 | 2,872,929 | +111,286 | 0.53% | 10,830,242 |
| 2024-02-26 | 2024-02-22 | 3.831 | 2,761,643 | -605,238 | 0.51% | 10,580,461 |
| 2024-02-23 | 2024-02-21 | 3.104 | 3,366,881 | -10,738 | 0.62% | 10,450,470 |
| 2024-02-21 | 2024-02-19 | 3.001 | 3,377,619 | +24,405 | 0.62% | 10,137,800 |
| 2024-02-20 | 2024-02-16 | 3.206 | 3,353,214 | -218,667 | 0.62% | 10,751,549 |
| 2024-02-19 | 2024-02-15 | 3.176 | 3,571,881 | -18,548 | 0.66% | 11,342,900 |
| 2024-02-16 | 2024-02-14 | 3.073 | 3,590,429 | -26,357 | 0.66% | 11,034,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 3,616,786 | -15,619 | 0.67% | 9,188,401 |
| 2024-02-14 | 2024-02-07 | 2.397 | 3,632,405 | +9,762 | 0.67% | 8,707,141 |
| 2024-02-08 | 2024-02-06 | 2.397 | 3,622,643 | +976 | 0.67% | 8,683,740 |
| 2024-02-07 | 2024-02-05 | 2.397 | 3,621,667 | -9,762 | 0.67% | 8,681,401 |
| 2024-02-06 | 2024-02-02 | 2.366 | 3,631,429 | +9,762 | 0.67% | 8,593,201 |
| 2024-02-05 | 2024-02-01 | 2.530 | 3,621,667 | +29,286 | 0.67% | 9,163,701 |
| 2024-02-02 | 2024-01-31 | 2.459 | 3,592,381 | -3,905 | 0.66% | 8,832,000 |
| 2024-02-01 | 2024-01-30 | 2.479 | 3,596,286 | -18,547 | 0.66% | 8,915,281 |
| 2024-01-30 | 2024-01-26 | 2.571 | 3,614,833 | -28,310 | 0.67% | 9,294,529 |
| 2024-01-29 | 2024-01-25 | 2.264 | 3,643,143 | +62,476 | 0.67% | 8,247,720 |
| 2024-01-26 | 2024-01-24 | 2.223 | 3,580,667 | +977 | 0.66% | 7,959,561 |
| 2024-01-25 | 2024-01-23 | 2.120 | 3,579,690 | +976 | 0.66% | 7,590,689 |
| 2024-01-24 | 2024-01-22 | 2.049 | 3,578,714 | -976 | 0.66% | 7,331,999 |
| 2024-01-22 | 2024-01-18 | 2.284 | 3,579,690 | +8,785 | 0.66% | 8,177,409 |
| 2024-01-19 | 2024-01-17 | 2.428 | 3,570,905 | +2,929 | 0.66% | 8,669,461 |
| 2024-01-17 | 2024-01-15 | 2.510 | 3,567,976 | +976 | 0.66% | 8,954,750 |
| 2024-01-16 | 2024-01-12 | 2.438 | 3,567,000 | +30,262 | 0.66% | 8,696,520 |
| 2024-01-15 | 2024-01-11 | 2.571 | 3,536,738 | +976 | 0.65% | 9,093,730 |
| 2024-01-12 | 2024-01-10 | 2.756 | 3,535,762 | -5,857 | 0.65% | 9,743,180 |
| 2024-01-11 | 2024-01-09 | 2.725 | 3,541,619 | +9,762 | 0.65% | 9,650,480 |
| 2024-01-10 | 2024-01-08 | 2.766 | 3,531,857 | +976 | 0.65% | 9,768,600 |
| 2024-01-09 | 2024-01-05 | 2.950 | 3,530,881 | +3,905 | 0.65% | 10,416,960 |
| 2024-01-08 | 2024-01-04 | 3.073 | 3,526,976 | +48,809 | 0.65% | 10,838,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 3,478,167 | -74,190 | 0.64% | 11,116,561 |
| 2024-01-04 | 2024-01-02 | 3.227 | 3,552,357 | -5,857 | 0.65% | 11,462,850 |
| 2024-01-03 | 2023-12-29 | 2.889 | 3,558,214 | -97,619 | 0.66% | 10,278,899 |
| 2024-01-02 | 2023-12-28 | 2.766 | 3,655,833 | +43,928 | 0.67% | 10,111,499 |
| 2023-12-29 | 2023-12-27 | 2.786 | 3,611,905 | +4,881 | 0.67% | 10,064,001 |
| 2023-12-28 | 2023-12-22 | 2.674 | 3,607,024 | +345,572 | 0.66% | 9,643,951 |
| 2023-12-27 | 2023-12-21 | 2.971 | 3,261,452 | +12,690 | 0.60% | 9,688,899 |
| 2023-12-22 | 2023-12-20 | 3.135 | 3,248,762 | -157,167 | 0.60% | 10,183,680 |
| 2023-12-21 | 2023-12-19 | 2.971 | 3,405,929 | -106,404 | 0.63% | 10,118,101 |
| 2023-12-20 | 2023-12-18 | 3.176 | 3,512,333 | -115,191 | 0.65% | 11,153,799 |
| 2023-12-19 | 2023-12-15 | 3.227 | 3,627,524 | -1,198,762 | 0.67% | 11,705,401 |
| 2023-12-18 | 2023-12-14 | 2.858 | 4,826,286 | +752,643 | 0.89% | 13,793,761 |
| 2023-12-15 | 2023-12-13 | 2.356 | 4,073,643 | +145,453 | 0.75% | 9,597,900 |
| 2023-12-13 | 2023-12-11 | 1.946 | 3,928,190 | -11,715 | 0.72% | 7,645,599 |
| 2023-12-12 | 2023-12-08 | 1.946 | 3,939,905 | -214,762 | 0.73% | 7,668,400 |
| 2023-12-08 | 2023-12-06 | 1.813 | 4,154,667 | -3,904 | 0.77% | 7,533,121 |
| 2023-12-07 | 2023-12-05 | 1.731 | 4,158,571 | +13,666 | 0.77% | 7,199,399 |
| 2023-12-06 | 2023-12-04 | 1.895 | 4,144,905 | -356,309 | 0.76% | 7,855,100 |
| 2023-12-05 | 2023-12-01 | 1.875 | 4,501,214 | -28,310 | 0.83% | 8,438,129 |
| 2023-12-04 | 2023-11-30 | 1.741 | 4,529,524 | -119,095 | 0.83% | 7,888,000 |
| 2023-12-01 | 2023-11-29 | 1.240 | 4,648,619 | +9,762 | 0.86% | 5,762,020 |
| 2023-11-30 | 2023-11-28 | 1.229 | 4,638,857 | -19,524 | 0.86% | 5,702,400 |
| 2023-11-29 | 2023-11-27 | 1.209 | 4,658,381 | -95,667 | 0.86% | 5,630,960 |
| 2023-11-23 | 2023-11-21 | 0.922 | 4,754,048 | -2,928 | 0.88% | 4,383,000 |
| 2023-11-22 | 2023-11-20 | 0.901 | 4,756,976 | -3,905 | 0.88% | 4,288,240 |
| 2023-11-15 | 2023-11-13 | 0.912 | 4,760,881 | -9,762 | 0.88% | 4,340,530 |
| 2023-11-14 | 2023-11-10 | 0.881 | 4,770,643 | -12,690 | 0.88% | 4,202,820 |
| 2023-11-13 | 2023-11-09 | 0.820 | 4,783,333 | +27,333 | 0.88% | 3,920,000 |
| 2023-11-10 | 2023-11-08 | 0.912 | 4,756,000 | -23,429 | 0.88% | 4,336,080 |
| 2023-11-09 | 2023-11-07 | 0.994 | 4,779,429 | +9,762 | 0.88% | 4,749,120 |
| 2023-11-08 | 2023-11-06 | 1.004 | 4,769,667 | -102,500 | 0.88% | 4,788,280 |
| 2023-11-06 | 2023-11-02 | 1.086 | 4,872,167 | -185,476 | 0.90% | 5,290,460 |
| 2023-11-03 | 2023-11-01 | 1.076 | 5,057,643 | +6,833 | 0.93% | 5,440,050 |
| 2023-11-02 | 2023-10-31 | 1.106 | 5,050,810 | +95,667 | 0.93% | 5,587,921 |
| 2023-11-01 | 2023-10-30 | 1.127 | 4,955,143 | -93,714 | 0.91% | 5,583,600 |
| 2023-10-30 | 2023-10-26 | 1.117 | 5,048,857 | +4,881 | 0.93% | 5,637,480 |
| 2023-10-26 | 2023-10-24 | 1.096 | 5,043,976 | +107,381 | 0.93% | 5,528,690 |
| 2023-10-24 | 2023-10-19 | 1.137 | 4,936,595 | -66,381 | 0.91% | 5,613,270 |
| 2023-10-20 | 2023-10-18 | 1.219 | 5,002,976 | -8,786 | 0.92% | 6,098,750 |
| 2023-10-17 | 2023-10-13 | 1.270 | 5,011,762 | +9,762 | 0.92% | 6,366,160 |
| 2023-10-13 | 2023-10-11 | 1.321 | 5,002,000 | -5,857 | 0.92% | 6,609,960 |
| 2023-10-06 | 2023-10-04 | 1.280 | 5,007,857 | +3,905 | 0.92% | 6,412,500 |
| 2023-10-04 | 2023-09-29 | 1.342 | 5,003,952 | -9,762 | 0.92% | 6,715,059 |
| 2023-10-03 | 2023-09-28 | 1.342 | 5,013,714 | +9,762 | 0.92% | 6,728,160 |
| 2023-09-26 | 2023-09-22 | 1.301 | 5,003,952 | -5,858 | 0.92% | 6,510,020 |
| 2023-09-25 | 2023-09-21 | 1.311 | 5,009,810 | -19,523 | 0.92% | 6,568,961 |
| 2023-09-20 | 2023-09-18 | 1.332 | 5,029,333 | -73,215 | 0.93% | 6,697,600 |
| 2023-09-19 | 2023-09-15 | 1.332 | 5,102,548 | -7,809 | 0.94% | 6,795,101 |
| 2023-09-13 | 2023-09-11 | 1.332 | 5,110,357 | +3,905 | 0.94% | 6,805,500 |
| 2023-09-12 | 2023-09-07 | 1.362 | 5,106,452 | +976 | 0.94% | 6,957,229 |
| 2023-09-11 | 2023-09-06 | 1.373 | 5,105,476 | +28,309 | 0.94% | 7,008,200 |
| 2023-09-06 | 2023-09-04 | 1.362 | 5,077,167 | +16,596 | 0.94% | 6,917,330 |
| 2023-08-31 | 2023-08-29 | 1.444 | 5,060,571 | -29,286 | 0.93% | 7,309,439 |
| 2023-08-30 | 2023-08-28 | 1.403 | 5,089,857 | +9,762 | 0.94% | 7,143,180 |
| 2023-08-29 | 2023-08-25 | 1.362 | 5,080,095 | -1,953 | 0.94% | 6,921,320 |
| 2023-08-28 | 2023-08-24 | 1.383 | 5,082,048 | -1,952 | 0.94% | 7,028,101 |
| 2023-08-25 | 2023-08-23 | 1.352 | 5,084,000 | -8,786 | 0.94% | 6,874,560 |
| 2023-08-22 | 2023-08-18 | 1.301 | 5,092,786 | +8,786 | 0.94% | 6,625,590 |
| 2023-08-21 | 2023-08-17 | 1.383 | 5,084,000 | -976 | 0.94% | 7,030,800 |
| 2023-08-18 | 2023-08-16 | 1.352 | 5,084,976 | +9,762 | 0.94% | 6,875,880 |
| 2023-08-11 | 2023-08-09 | 1.496 | 5,075,214 | +9,762 | 0.94% | 7,590,540 |
| 2023-08-10 | 2023-08-08 | 1.496 | 5,065,452 | -27,334 | 0.93% | 7,575,939 |
| 2023-08-08 | 2023-08-04 | 1.578 | 5,092,786 | -14,643 | 0.94% | 8,034,180 |
| 2023-08-07 | 2023-08-03 | 1.567 | 5,107,429 | -6,833 | 0.94% | 8,004,961 |
| 2023-08-02 | 2023-07-31 | 1.578 | 5,114,262 | +24,405 | 0.94% | 8,068,060 |
| 2023-07-27 | 2023-07-25 | 1.393 | 5,089,857 | -976 | 0.94% | 7,091,040 |
| 2023-07-26 | 2023-07-24 | 1.342 | 5,090,833 | +9,762 | 0.94% | 6,831,650 |
| 2023-07-25 | 2023-07-21 | 1.373 | 5,081,071 | -3,905 | 0.94% | 6,974,699 |
| 2023-07-24 | 2023-07-20 | 1.352 | 5,084,976 | -2,929 | 0.94% | 6,875,880 |
| 2023-07-18 | 2023-07-13 | 1.280 | 5,087,905 | -1,952 | 0.94% | 6,515,000 |
| 2023-07-14 | 2023-07-12 | 1.219 | 5,089,857 | -3,905 | 0.94% | 6,204,660 |
| 2023-07-11 | 2023-07-07 | 1.178 | 5,093,762 | +3,905 | 0.94% | 6,000,700 |
| 2023-07-10 | 2023-07-06 | 1.178 | 5,089,857 | -3,905 | 0.94% | 5,996,100 |
| 2023-07-07 | 2023-07-05 | 1.270 | 5,093,762 | +11,714 | 0.94% | 6,470,320 |
| 2023-07-06 | 2023-07-04 | 1.240 | 5,082,048 | +28,310 | 0.94% | 6,299,260 |
| 2023-07-05 | 2023-07-03 | 1.506 | 5,053,738 | +976 | 0.93% | 7,610,190 |
| 2023-07-03 | 2023-06-29 | 1.547 | 5,052,762 | +3,905 | 0.93% | 7,815,760 |
| 2023-06-30 | 2023-06-28 | 1.639 | 5,048,857 | -58,572 | 0.93% | 8,275,200 |
| 2023-06-27 | 2023-06-23 | 1.639 | 5,107,429 | +977 | 0.94% | 8,371,201 |
| 2023-06-26 | 2023-06-21 | 1.680 | 5,106,452 | +4,881 | 0.94% | 8,578,839 |
| 2023-06-23 | 2023-06-20 | 1.690 | 5,101,571 | +976 | 0.94% | 8,622,899 |
| 2023-06-21 | 2023-06-19 | 1.731 | 5,100,595 | -7,810 | 0.94% | 8,830,250 |
| 2023-06-19 | 2023-06-15 | 1.700 | 5,108,405 | -9,762 | 0.94% | 8,686,780 |
| 2023-06-14 | 2023-06-12 | 1.690 | 5,118,167 | +9,762 | 0.94% | 8,650,951 |
| 2023-06-09 | 2023-06-07 | 1.752 | 5,108,405 | -4,881 | 0.94% | 8,948,430 |
| 2023-06-08 | 2023-06-06 | 1.731 | 5,113,286 | -16,595 | 0.94% | 8,852,220 |
| 2023-06-07 | 2023-06-05 | 1.772 | 5,129,881 | -976 | 0.95% | 9,091,150 |
| 2023-06-06 | 2023-06-02 | 1.793 | 5,130,857 | +976 | 0.95% | 9,198,000 |
| 2023-06-05 | 2023-06-01 | 1.690 | 5,129,881 | -52,714 | 0.95% | 8,670,750 |
| 2023-06-02 | 2023-05-31 | 1.639 | 5,182,595 | +5,857 | 0.96% | 8,494,400 |
| 2023-06-01 | 2023-05-30 | 1.700 | 5,176,738 | -976 | 0.95% | 8,802,980 |
| 2023-05-31 | 2023-05-29 | 1.660 | 5,177,714 | -61,500 | 0.95% | 8,592,480 |
| 2023-05-29 | 2023-05-24 | 1.731 | 5,239,214 | -1,953 | 0.97% | 9,070,230 |
| 2023-05-25 | 2023-05-23 | 1.793 | 5,241,167 | -93,714 | 0.97% | 9,395,751 |
| 2023-05-23 | 2023-05-19 | 1.875 | 5,334,881 | +9,762 | 0.98% | 10,000,950 |
| 2023-05-15 | 2023-05-11 | 1.967 | 5,325,119 | -1,952 | 0.98% | 10,473,600 |
| 2023-05-12 | 2023-05-10 | 1.977 | 5,327,071 | -54,667 | 0.98% | 10,532,009 |
| 2023-05-11 | 2023-05-09 | 1.823 | 5,381,738 | -11,714 | 0.99% | 9,813,140 |
| 2023-05-09 | 2023-05-05 | 1.936 | 5,393,452 | -977 | 0.99% | 10,442,249 |
| 2023-05-08 | 2023-05-04 | 1.854 | 5,394,429 | -50,761 | 0.99% | 10,002,061 |
| 2023-05-05 | 2023-05-03 | 1.844 | 5,445,190 | -92,739 | 1.00% | 10,040,399 |
| 2023-05-04 | 2023-05-02 | 1.762 | 5,537,929 | +95,667 | 1.02% | 9,757,561 |
| 2023-05-03 | 2023-04-28 | 1.813 | 5,442,262 | +80,048 | 1.00% | 9,867,750 |
| 2023-04-28 | 2023-04-26 | 1.823 | 5,362,214 | -12,691 | 0.99% | 9,777,539 |
| 2023-04-27 | 2023-04-25 | 1.844 | 5,374,905 | +48,810 | 0.99% | 9,910,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 5,326,095 | +11,714 | 0.98% | 10,912,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 5,314,381 | +28,310 | 0.98% | 10,996,880 |
| 2023-04-24 | 2023-04-20 | 2.295 | 5,286,071 | +46,857 | 0.97% | 12,129,599 |
| 2023-04-21 | 2023-04-19 | 2.459 | 5,239,214 | -9,762 | 0.97% | 12,880,799 |
| 2023-04-20 | 2023-04-18 | 2.438 | 5,248,976 | -7,810 | 0.97% | 12,797,260 |
| 2023-04-18 | 2023-04-14 | 2.438 | 5,256,786 | +39,048 | 0.97% | 12,816,301 |
| 2023-04-17 | 2023-04-13 | 2.448 | 5,217,738 | +20,500 | 0.96% | 12,774,550 |
| 2023-04-14 | 2023-04-12 | 2.346 | 5,197,238 | +59,548 | 0.96% | 12,191,960 |
| 2023-04-13 | 2023-04-11 | 2.643 | 5,137,690 | -31,239 | 0.95% | 13,578,539 |
| 2023-04-12 | 2023-04-06 | 2.571 | 5,168,929 | +977 | 0.95% | 13,290,451 |
| 2023-04-11 | 2023-04-04 | 2.581 | 5,167,952 | -3,905 | 0.95% | 13,340,879 |
| 2023-04-06 | 2023-04-03 | 2.581 | 5,171,857 | -2,929 | 0.95% | 13,350,960 |
| 2023-04-04 | 2023-03-31 | 2.571 | 5,174,786 | -15,619 | 0.95% | 13,305,511 |
| 2023-04-03 | 2023-03-30 | 2.551 | 5,190,405 | -15,619 | 0.96% | 13,239,331 |
| 2023-03-31 | 2023-03-29 | 2.551 | 5,206,024 | +1,953 | 0.96% | 13,279,170 |
| 2023-03-30 | 2023-03-28 | 2.561 | 5,204,071 | +9,761 | 0.96% | 13,327,499 |
| 2023-03-28 | 2023-03-24 | 2.459 | 5,194,310 | -12,690 | 0.96% | 12,770,401 |
| 2023-03-27 | 2023-03-23 | 2.561 | 5,207,000 | -55,643 | 0.96% | 13,335,000 |
| 2023-03-24 | 2023-03-22 | 2.602 | 5,262,643 | -11,714 | 0.97% | 13,693,140 |
| 2023-03-22 | 2023-03-20 | 2.540 | 5,274,357 | -13,667 | 0.97% | 13,399,440 |
| 2023-03-21 | 2023-03-17 | 2.663 | 5,288,024 | +976 | 0.97% | 14,084,201 |
| 2023-03-20 | 2023-03-16 | 2.540 | 5,287,048 | -59,547 | 0.97% | 13,431,681 |
| 2023-03-17 | 2023-03-15 | 2.489 | 5,346,595 | +31,238 | 0.99% | 13,309,109 |
| 2023-03-16 | 2023-03-14 | 2.520 | 5,315,357 | -70,286 | 0.98% | 13,394,700 |
| 2023-03-15 | 2023-03-13 | 2.643 | 5,385,643 | -33,190 | 0.99% | 14,233,860 |
| 2023-03-14 | 2023-03-10 | 2.366 | 5,418,833 | +5,857 | 1.00% | 12,822,809 |
| 2023-03-13 | 2023-03-09 | 2.407 | 5,412,976 | -4,881 | 1.00% | 13,030,750 |
| 2023-03-10 | 2023-03-08 | 2.284 | 5,417,857 | +114,214 | 1.00% | 12,376,500 |
| 2023-03-09 | 2023-03-07 | 2.745 | 5,303,643 | +1,400,833 | 0.98% | 14,560,440 |
| 2023-03-08 | 2023-03-06 | 2.909 | 3,902,810 | +175,715 | 0.72% | 11,354,321 |
| 2023-03-07 | 2023-03-03 | 2.766 | 3,727,095 | +27,333 | 0.69% | 10,308,599 |
| 2023-03-06 | 2023-03-02 | 2.674 | 3,699,762 | +98,595 | 0.68% | 9,891,900 |
| 2023-03-03 | 2023-03-01 | 2.612 | 3,601,167 | -104,452 | 0.66% | 9,406,951 |
| 2023-03-02 | 2023-02-28 | 2.172 | 3,705,619 | -29,286 | 0.68% | 8,047,520 |
| 2023-03-01 | 2023-02-27 | 2.274 | 3,734,905 | -330,928 | 0.69% | 8,493,721 |
| 2023-02-28 | 2023-02-24 | 2.131 | 4,065,833 | +21,476 | 0.75% | 8,663,199 |
| 2023-02-27 | 2023-02-23 | 2.039 | 4,044,357 | -145,453 | 0.75% | 8,244,570 |
| 2023-02-24 | 2023-02-22 | 1.946 | 4,189,810 | +4,881 | 0.77% | 8,154,801 |
| 2023-02-23 | 2023-02-21 | 1.946 | 4,184,929 | -3,904 | 0.77% | 8,145,301 |
| 2023-02-22 | 2023-02-20 | 1.977 | 4,188,833 | -14,643 | 0.77% | 8,281,629 |
| 2023-02-21 | 2023-02-17 | 1.813 | 4,203,476 | -976 | 0.77% | 7,621,620 |
| 2023-02-20 | 2023-02-16 | 1.813 | 4,204,452 | +11,714 | 0.78% | 7,623,389 |
| 2023-02-17 | 2023-02-15 | 1.793 | 4,192,738 | +40,024 | 0.77% | 7,516,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 4,152,714 | -21,476 | 0.77% | 8,295,299 |
| 2023-02-15 | 2023-02-13 | 1.977 | 4,174,190 | +6,833 | 0.77% | 8,252,679 |
| 2023-02-14 | 2023-02-10 | 1.977 | 4,167,357 | +560,333 | 0.77% | 8,239,170 |
| 2023-02-10 | 2023-02-08 | 1.578 | 3,607,024 | -4,881 | 0.66% | 5,690,300 |
| 2023-02-09 | 2023-02-07 | 1.608 | 3,611,905 | +27,334 | 0.67% | 5,809,000 |
| 2023-02-08 | 2023-02-06 | 1.567 | 3,584,571 | +41,000 | 0.66% | 5,618,159 |
| 2023-02-07 | 2023-02-03 | 1.649 | 3,543,571 | -9,762 | 0.65% | 5,844,299 |
| 2023-02-06 | 2023-02-02 | 1.700 | 3,553,333 | -54,667 | 0.66% | 6,042,399 |
| 2023-02-03 | 2023-02-01 | 1.649 | 3,608,000 | -38,071 | 0.67% | 5,950,560 |
| 2023-02-02 | 2023-01-31 | 1.639 | 3,646,071 | +34,166 | 0.67% | 5,975,999 |
| 2023-02-01 | 2023-01-30 | 1.639 | 3,611,905 | -19,524 | 0.67% | 5,920,000 |
| 2023-01-31 | 2023-01-27 | 1.700 | 3,631,429 | +5,858 | 0.67% | 6,175,201 |
| 2023-01-30 | 2023-01-26 | 1.660 | 3,625,571 | -94,691 | 0.67% | 6,016,679 |
| 2023-01-27 | 2023-01-20 | 1.700 | 3,720,262 | -227,452 | 0.69% | 6,326,260 |
| 2023-01-26 | 2023-01-19 | 1.537 | 3,947,714 | -294,810 | 0.73% | 6,066,000 |
| 2023-01-20 | 2023-01-18 | 1.598 | 4,242,524 | +2,929 | 0.78% | 6,779,760 |
| 2023-01-19 | 2023-01-17 | 1.608 | 4,239,595 | +10,738 | 0.78% | 6,818,510 |
| 2023-01-18 | 2023-01-16 | 1.619 | 4,228,857 | -1,252,453 | 0.78% | 6,844,560 |
| 2023-01-17 | 2023-01-13 | 1.721 | 5,481,310 | -302,619 | 1.01% | 9,433,201 |
| 2023-01-16 | 2023-01-12 | 1.639 | 5,783,929 | +6,834 | 1.07% | 9,480,001 |
| 2023-01-13 | 2023-01-11 | 1.711 | 5,777,095 | +33,190 | 1.06% | 9,883,060 |
| 2023-01-12 | 2023-01-10 | 1.813 | 5,743,905 | +114,215 | 1.06% | 10,414,680 |
| 2023-01-11 | 2023-01-09 | 1.905 | 5,629,690 | +632,571 | 1.04% | 10,726,619 |
| 2023-01-10 | 2023-01-06 | 1.557 | 4,997,119 | +96,643 | 0.92% | 7,780,880 |
| 2023-01-09 | 2023-01-05 | 1.588 | 4,900,476 | -164,976 | 0.90% | 7,781,000 |
| 2023-01-06 | 2023-01-04 | 1.639 | 5,065,452 | +95,666 | 0.93% | 8,302,399 |
| 2023-01-05 | 2023-01-03 | 1.660 | 4,969,786 | +7,810 | 0.92% | 8,247,420 |
| 2023-01-04 | 2022-12-30 | 1.629 | 4,961,976 | -371,929 | 0.91% | 8,081,970 |
| 2023-01-03 | 2022-12-29 | 1.485 | 5,333,905 | +639,405 | 0.98% | 7,922,800 |
| 2022-12-30 | 2022-12-28 | 2.008 | 4,694,500 | +196,214 | 0.87% | 9,425,640 |
| 2022-12-29 | 2022-12-23 | 2.100 | 4,498,286 | +33,191 | 0.83% | 9,446,401 |
| 2022-12-28 | 2022-12-22 | 1.936 | 4,465,095 | +131,785 | 0.82% | 8,644,860 |
| 2022-12-23 | 2022-12-21 | 1.946 | 4,333,310 | -169,857 | 0.80% | 8,434,101 |
| 2022-12-22 | 2022-12-20 | 1.762 | 4,503,167 | -199,143 | 0.83% | 7,934,361 |
| 2022-12-21 | 2022-12-19 | 1.946 | 4,702,310 | +316,286 | 0.87% | 9,152,301 |
| 2022-12-20 | 2022-12-16 | 2.110 | 4,386,024 | -425,619 | 0.81% | 9,255,580 |
| 2022-12-19 | 2022-12-15 | 1.700 | 4,811,643 | -196,214 | 0.89% | 8,182,140 |
| 2022-12-16 | 2022-12-14 | 1.946 | 5,007,857 | +1,772,762 | 0.92% | 9,747,000 |
| 2022-12-15 | 2022-12-13 | 1.864 | 3,235,095 | -12,691 | 0.60% | 6,031,480 |
| 2022-12-14 | 2022-12-12 | 0.932 | 3,247,786 | -378,762 | 0.60% | 3,027,570 |
| 2022-12-13 | 2022-12-09 | 0.789 | 3,626,548 | +97,619 | 0.67% | 2,860,550 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,528,929 | -9,761 | 0.65% | 2,892,000 |
| 2022-12-09 | 2022-12-07 | 0.809 | 3,538,690 | -19,524 | 0.65% | 2,863,750 |
| 2022-12-08 | 2022-12-06 | 0.799 | 3,558,214 | +92,738 | 0.66% | 2,843,100 |
| 2022-12-07 | 2022-12-05 | 0.809 | 3,465,476 | -9,762 | 0.64% | 2,804,500 |
| 2022-12-06 | 2022-12-02 | 0.799 | 3,475,238 | -14,643 | 0.64% | 2,776,800 |
| 2022-12-02 | 2022-11-30 | 0.799 | 3,489,881 | -36,119 | 0.64% | 2,788,500 |
| 2022-12-01 | 2022-11-29 | 0.789 | 3,526,000 | -1,952 | 0.65% | 2,781,240 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,527,952 | -17,572 | 0.65% | 2,710,500 |
| 2022-11-25 | 2022-11-23 | 0.820 | 3,545,524 | +6,834 | 0.65% | 2,905,600 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,538,690 | -19,524 | 0.65% | 2,900,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,558,214 | +51,738 | 0.66% | 2,916,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 3,506,476 | +176,690 | 0.65% | 3,196,880 |
| 2022-11-21 | 2022-11-17 | 0.799 | 3,329,786 | -21,476 | 0.61% | 2,660,580 |
| 2022-11-18 | 2022-11-16 | 0.799 | 3,351,262 | +36,119 | 0.62% | 2,677,740 |
| 2022-11-17 | 2022-11-15 | 0.809 | 3,315,143 | -14,643 | 0.61% | 2,682,840 |
| 2022-11-16 | 2022-11-14 | 0.738 | 3,329,786 | -39,047 | 0.61% | 2,455,920 |
| 2022-11-15 | 2022-11-11 | 0.758 | 3,368,833 | +26,357 | 0.62% | 2,553,740 |
| 2022-11-11 | 2022-11-09 | 0.768 | 3,342,476 | +303,595 | 0.62% | 2,568,000 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,038,881 | +48,810 | 0.56% | 2,490,400 |
| 2022-11-03 | 2022-11-01 | 0.820 | 2,990,071 | -19,524 | 0.55% | 2,450,400 |
| 2022-11-02 | 2022-10-31 | 0.809 | 3,009,595 | -29,286 | 0.55% | 2,435,570 |
| 2022-10-31 | 2022-10-27 | 0.830 | 3,038,881 | -114,214 | 0.56% | 2,521,530 |
| 2022-10-28 | 2022-10-26 | 0.738 | 3,153,095 | -9,762 | 0.58% | 2,325,600 |
| 2022-10-13 | 2022-10-11 | 0.840 | 3,162,857 | -29,286 | 0.58% | 2,656,800 |
| 2022-10-10 | 2022-10-06 | 0.901 | 3,192,143 | -6,833 | 0.59% | 2,877,600 |
| 2022-10-06 | 2022-10-03 | 0.789 | 3,198,976 | -22,453 | 0.59% | 2,523,290 |
| 2022-10-05 | 2022-09-30 | 0.779 | 3,221,429 | -21,476 | 0.59% | 2,508,000 |
| 2022-09-30 | 2022-09-28 | 0.738 | 3,242,905 | +5,857 | 0.60% | 2,391,840 |
| 2022-09-29 | 2022-09-27 | 0.779 | 3,237,048 | -46,857 | 0.60% | 2,520,160 |
| 2022-09-28 | 2022-09-26 | 0.789 | 3,283,905 | -97,619 | 0.61% | 2,590,280 |
| 2022-09-23 | 2022-09-21 | 0.789 | 3,381,524 | -65,405 | 0.62% | 2,667,280 |
| 2022-09-22 | 2022-09-20 | 0.789 | 3,446,929 | -5,857 | 0.64% | 2,718,870 |
| 2022-09-21 | 2022-09-19 | 0.789 | 3,452,786 | -78,095 | 0.64% | 2,723,490 |
| 2022-09-20 | 2022-09-16 | 0.799 | 3,530,881 | -39,048 | 0.65% | 2,821,260 |
| 2022-09-13 | 2022-09-08 | 0.789 | 3,569,929 | -97,619 | 0.66% | 2,815,890 |
| 2022-09-09 | 2022-09-07 | 0.789 | 3,667,548 | -146,428 | 0.68% | 2,892,890 |
| 2022-09-08 | 2022-09-06 | 0.789 | 3,813,976 | -67,357 | 0.70% | 3,008,390 |
| 2022-09-07 | 2022-09-05 | 0.768 | 3,881,333 | -44,905 | 0.72% | 2,982,000 |
| 2022-09-06 | 2022-09-02 | 0.871 | 3,926,238 | +48,809 | 0.72% | 3,418,700 |
| 2022-09-05 | 2022-09-01 | 0.820 | 3,877,429 | +67,358 | 0.71% | 3,177,600 |
| 2022-09-02 | 2022-08-31 | 0.840 | 3,810,071 | +164,000 | 0.70% | 3,200,460 |
| 2022-09-01 | 2022-08-30 | 0.881 | 3,646,071 | -94,691 | 0.67% | 3,212,100 |
| 2022-08-30 | 2022-08-26 | 0.799 | 3,740,762 | +52,714 | 0.69% | 2,988,960 |
| 2022-08-29 | 2022-08-25 | 0.799 | 3,688,048 | -48,809 | 0.68% | 2,946,840 |
| 2022-08-25 | 2022-08-23 | 0.758 | 3,736,857 | -48,810 | 0.69% | 2,832,720 |
| 2022-08-22 | 2022-08-18 | 0.768 | 3,785,667 | +58,572 | 0.70% | 2,908,500 |
| 2022-08-19 | 2022-08-17 | 0.768 | 3,727,095 | +39,047 | 0.69% | 2,863,500 |
| 2022-08-15 | 2022-08-11 | 0.820 | 3,688,048 | +175,715 | 0.68% | 3,022,400 |
| 2022-08-11 | 2022-08-09 | 0.809 | 3,512,333 | -9,762 | 0.65% | 2,842,420 |
| 2022-08-10 | 2022-08-08 | 0.809 | 3,522,095 | -19,524 | 0.65% | 2,850,320 |
| 2022-08-08 | 2022-08-04 | 0.830 | 3,541,619 | -65,405 | 0.65% | 2,938,680 |
| 2022-08-04 | 2022-08-02 | 0.727 | 3,607,024 | -115,190 | 0.66% | 2,623,450 |
| 2022-08-03 | 2022-08-01 | 0.748 | 3,722,214 | -58,572 | 0.69% | 2,783,490 |
| 2022-08-01 | 2022-07-28 | 0.738 | 3,780,786 | +39,048 | 0.70% | 2,788,560 |
| 2022-07-28 | 2022-07-26 | 0.707 | 3,741,738 | +21,476 | 0.69% | 2,644,770 |
| 2022-07-26 | 2022-07-22 | 0.748 | 3,720,262 | +94,691 | 0.69% | 2,782,030 |
| 2022-07-22 | 2022-07-20 | 0.727 | 3,625,571 | +126,904 | 0.67% | 2,636,940 |
| 2022-07-14 | 2022-07-12 | 0.656 | 3,498,667 | -72,238 | 0.64% | 2,293,760 |
| 2022-07-13 | 2022-07-11 | 0.676 | 3,570,905 | -59,547 | 0.66% | 2,414,280 |
| 2022-07-12 | 2022-07-08 | 0.707 | 3,630,452 | -9,762 | 0.67% | 2,566,110 |
| 2022-07-08 | 2022-07-06 | 0.727 | 3,640,214 | +164,976 | 0.67% | 2,647,590 |
| 2022-07-07 | 2022-07-05 | 0.686 | 3,475,238 | -2,929 | 0.64% | 2,385,200 |
| 2022-07-05 | 2022-06-30 | 0.707 | 3,478,167 | -18,547 | 0.64% | 2,458,470 |
| 2022-06-30 | 2022-06-28 | 0.738 | 3,496,714 | +9,762 | 0.64% | 2,579,040 |
| 2022-06-29 | 2022-06-27 | 0.707 | 3,486,952 | +19,523 | 0.64% | 2,464,680 |
| 2022-06-28 | 2022-06-24 | 0.697 | 3,467,429 | +79,072 | 0.64% | 2,415,360 |
| 2022-06-27 | 2022-06-23 | 0.727 | 3,388,357 | +59,547 | 0.62% | 2,464,410 |
| 2022-06-24 | 2022-06-22 | 0.809 | 3,328,810 | +56,620 | 0.61% | 2,693,900 |
| 2022-06-23 | 2022-06-21 | 0.840 | 3,272,190 | +239,166 | 0.60% | 2,748,640 |
| 2022-06-22 | 2022-06-20 | 0.912 | 3,033,024 | -29,286 | 0.56% | 2,765,230 |
| 2022-06-21 | 2022-06-17 | 0.901 | 3,062,310 | -451,976 | 0.56% | 2,760,560 |
| 2022-06-20 | 2022-06-16 | 1.158 | 3,514,286 | +998,643 | 0.65% | 4,068,000 |
| 2022-06-17 | 2022-06-15 | 0.799 | 2,515,643 | +114,214 | 0.46% | 2,010,060 |
| 2022-06-16 | 2022-06-14 | 0.656 | 2,401,429 | +127,881 | 0.44% | 1,574,400 |
| 2022-06-15 | 2022-06-13 | 0.686 | 2,273,548 | -203,047 | 0.42% | 1,560,430 |
| 2022-06-14 | 2022-06-10 | 0.645 | 2,476,595 | +98,595 | 0.46% | 1,598,310 |
| 2022-06-13 | 2022-06-09 | 0.563 | 2,378,000 | +15,619 | 0.44% | 1,339,800 |
| 2022-06-10 | 2022-06-08 | 0.553 | 2,362,381 | -9,762 | 0.44% | 1,306,800 |
| 2022-06-09 | 2022-06-07 | 0.543 | 2,372,143 | +68,333 | 0.44% | 1,287,900 |
| 2022-06-07 | 2022-06-02 | 0.502 | 2,303,810 | +19,524 | 0.42% | 1,156,400 |
| 2022-06-06 | 2022-06-01 | 0.522 | 2,284,286 | -976 | 0.42% | 1,193,400 |
| 2022-06-02 | 2022-05-31 | 0.471 | 2,285,262 | +3,905 | 0.42% | 1,076,860 |
| 2022-05-26 | 2022-05-24 | 0.456 | 2,281,357 | +8,786 | 0.42% | 1,039,965 |
| 2022-05-24 | 2022-05-20 | 0.481 | 2,272,571 | -35,143 | 0.42% | 1,094,160 |
| 2022-05-23 | 2022-05-19 | 0.461 | 2,307,714 | +35,143 | 0.43% | 1,063,800 |
| 2022-05-19 | 2022-05-17 | 0.440 | 2,272,571 | +210,857 | 0.42% | 1,001,040 |
| 2022-05-16 | 2022-05-12 | 0.456 | 2,061,714 | +74,190 | 0.38% | 939,840 |
| 2022-05-06 | 2022-05-04 | 0.635 | 1,987,524 | -29,286 | 0.37% | 1,262,320 |
| 2022-05-04 | 2022-04-29 | 0.625 | 2,016,810 | +39,048 | 0.37% | 1,260,260 |
| 2022-04-28 | 2022-04-26 | 0.594 | 1,977,762 | +5,857 | 0.36% | 1,175,080 |
| 2022-04-22 | 2022-04-20 | 0.645 | 1,971,905 | +16,595 | 0.36% | 1,272,600 |
| 2022-04-21 | 2022-04-19 | 0.645 | 1,955,310 | +49,786 | 0.36% | 1,261,890 |
| 2022-04-20 | 2022-04-14 | 0.666 | 1,905,524 | +38,072 | 0.35% | 1,268,800 |
| 2022-04-19 | 2022-04-13 | 0.635 | 1,867,452 | +10,738 | 0.34% | 1,186,060 |
| 2022-04-14 | 2022-04-12 | 0.666 | 1,856,714 | -39,048 | 0.34% | 1,236,300 |
| 2022-04-13 | 2022-04-11 | 0.666 | 1,895,762 | -17,571 | 0.35% | 1,262,300 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,913,333 | +19,523 | 0.35% | 1,313,200 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,893,810 | -5,857 | 0.35% | 1,455,000 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,899,667 | -29,285 | 0.35% | 1,440,040 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,928,952 | +101,523 | 0.36% | 1,521,520 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,827,429 | -1,952 | 0.34% | 1,591,200 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,829,381 | +27,333 | 0.34% | 1,499,200 |
| 2022-03-24 | 2022-03-22 | 0.789 | 1,802,048 | -68,333 | 0.33% | 1,421,420 |
| 2022-03-22 | 2022-03-18 | 0.820 | 1,870,381 | -123,000 | 0.34% | 1,532,800 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,993,381 | +21,476 | 0.37% | 1,490,660 |
| 2022-03-18 | 2022-03-16 | 0.727 | 1,971,905 | -202,071 | 0.36% | 1,434,200 |
| 2022-03-17 | 2022-03-15 | 0.676 | 2,173,976 | +2,928 | 0.40% | 1,469,820 |
| 2022-03-15 | 2022-03-11 | 0.789 | 2,171,048 | +7,810 | 0.40% | 1,712,480 |
| 2022-03-14 | 2022-03-10 | 0.779 | 2,163,238 | +12,690 | 0.40% | 1,684,160 |
| 2022-03-11 | 2022-03-09 | 0.779 | 2,150,548 | -12,690 | 0.40% | 1,674,280 |
| 2022-03-10 | 2022-03-08 | 0.799 | 2,163,238 | -285,048 | 0.40% | 1,728,480 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,448,286 | +115,191 | 0.45% | 2,031,480 |
| 2022-03-08 | 2022-03-04 | 0.983 | 2,333,095 | -43,929 | 0.43% | 2,294,400 |
| 2022-03-03 | 2022-03-01 | 1.065 | 2,377,024 | -51,738 | 0.44% | 2,532,400 |
| 2022-03-01 | 2022-02-25 | 1.065 | 2,428,762 | -61,500 | 0.45% | 2,587,520 |
| 2022-02-28 | 2022-02-24 | 1.086 | 2,490,262 | +18,548 | 0.46% | 2,704,060 |
| 2022-02-25 | 2022-02-23 | 1.106 | 2,471,714 | +82,976 | 0.46% | 2,734,560 |
| 2022-02-24 | 2022-02-22 | 1.065 | 2,388,738 | +52,714 | 0.44% | 2,544,880 |
| 2022-02-23 | 2022-02-21 | 1.065 | 2,336,024 | +274,310 | 0.43% | 2,488,720 |
| 2022-02-22 | 2022-02-18 | 1.117 | 2,061,714 | +3,904 | 0.38% | 2,302,080 |
| 2022-02-21 | 2022-02-17 | 1.065 | 2,057,810 | +158,143 | 0.38% | 2,192,321 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,899,667 | +89,810 | 0.35% | 2,160,060 |
| 2022-02-15 | 2022-02-11 | 0.994 | 1,809,857 | -294,810 | 0.33% | 1,798,380 |
| 2022-02-14 | 2022-02-10 | 1.055 | 2,104,667 | -39,047 | 0.39% | 2,220,680 |
| 2022-02-10 | 2022-02-08 | 1.004 | 2,143,714 | +4,881 | 0.40% | 2,152,080 |
| 2022-02-09 | 2022-02-07 | 1.014 | 2,138,833 | +27,333 | 0.39% | 2,169,090 |
| 2022-02-08 | 2022-02-04 | 1.055 | 2,111,500 | -16,595 | 0.39% | 2,227,890 |
| 2022-02-07 | 2022-01-31 | 1.065 | 2,128,095 | +28,309 | 0.39% | 2,267,200 |
| 2022-02-04 | 2022-01-27 | 0.994 | 2,099,786 | -9,762 | 0.39% | 2,086,470 |
| 2022-01-28 | 2022-01-26 | 1.014 | 2,109,548 | -3,904 | 0.39% | 2,139,390 |
| 2022-01-27 | 2022-01-25 | 0.994 | 2,113,452 | +13,666 | 0.39% | 2,100,050 |
| 2022-01-26 | 2022-01-24 | 1.076 | 2,099,786 | +42,953 | 0.39% | 2,258,550 |
| 2022-01-25 | 2022-01-21 | 1.106 | 2,056,833 | +35,143 | 0.38% | 2,275,560 |
| 2022-01-24 | 2022-01-20 | 1.147 | 2,021,690 | +65,404 | 0.37% | 2,319,519 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,956,286 | +78,096 | 0.36% | 2,224,440 |
| 2022-01-20 | 2022-01-18 | 1.209 | 1,878,190 | -20,500 | 0.35% | 2,270,319 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,898,690 | +3,904 | 0.35% | 2,295,099 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,894,786 | -58,571 | 0.35% | 2,348,610 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,953,357 | +165,952 | 0.36% | 2,281,140 |
| 2022-01-14 | 2022-01-12 | 1.260 | 1,787,405 | +39,048 | 0.33% | 2,252,130 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,748,357 | -20,500 | 0.32% | 2,238,750 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,768,857 | +12,690 | 0.33% | 2,337,480 |
| 2022-01-10 | 2022-01-06 | 1.342 | 1,756,167 | +60,524 | 0.32% | 2,356,690 |
| 2022-01-07 | 2022-01-05 | 1.383 | 1,695,643 | +51,738 | 0.31% | 2,344,950 |
| 2022-01-06 | 2022-01-04 | 1.414 | 1,643,905 | -9,762 | 0.30% | 2,323,920 |
| 2022-01-05 | 2022-01-03 | 1.434 | 1,653,667 | -42,952 | 0.30% | 2,371,600 |
| 2022-01-04 | 2021-12-31 | 1.475 | 1,696,619 | +47,833 | 0.31% | 2,502,720 |
| 2022-01-03 | 2021-12-29 | 1.506 | 1,648,786 | -15,619 | 0.30% | 2,482,830 |
| 2021-12-30 | 2021-12-28 | 1.526 | 1,664,405 | +72,238 | 0.31% | 2,540,450 |
| 2021-12-29 | 2021-12-24 | 1.741 | 1,592,167 | +41,000 | 0.29% | 2,772,701 |
| 2021-12-28 | 2021-12-22 | 1.711 | 1,551,167 | -24,404 | 0.29% | 2,653,631 |
| 2021-12-23 | 2021-12-21 | 1.772 | 1,575,571 | +16,595 | 0.29% | 2,792,219 |
| 2021-12-21 | 2021-12-17 | 1.946 | 1,558,976 | -46,857 | 0.29% | 3,034,300 |
| 2021-12-20 | 2021-12-16 | 2.110 | 1,605,833 | +119,095 | 0.30% | 3,388,699 |
| 2021-12-17 | 2021-12-15 | 2.561 | 1,486,738 | -65,405 | 0.27% | 3,807,917 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,552,143 | +103,151 | 0.29% | 4,179,304 |
| 2021-12-15 | 2021-12-13 | 2.693 | 1,448,992 | -77,657 | 0.29% | 3,901,560 |
| 2021-12-14 | 2021-12-10 | 2.671 | 1,526,649 | +167,191 | 0.30% | 4,077,239 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,359,458 | -194,600 | 0.27% | 3,943,200 |
| 2021-12-10 | 2021-12-08 | 2.211 | 1,554,058 | +73,089 | 0.31% | 3,436,021 |
| 2021-12-09 | 2021-12-07 | 2.233 | 1,480,969 | +70,349 | 0.29% | 3,306,841 |
| 2021-12-08 | 2021-12-06 | 2.167 | 1,410,620 | +73,089 | 0.28% | 3,057,119 |
| 2021-12-07 | 2021-12-03 | 2.386 | 1,337,531 | +27,408 | 0.26% | 3,191,520 |
| 2021-12-06 | 2021-12-02 | 2.528 | 1,310,123 | +13,705 | 0.26% | 3,312,541 |
| 2021-12-03 | 2021-12-01 | 2.430 | 1,296,418 | +36,544 | 0.26% | 3,150,179 |
| 2021-12-02 | 2021-11-30 | 2.528 | 1,259,874 | +45,681 | 0.25% | 3,185,490 |
| 2021-12-01 | 2021-11-29 | 2.572 | 1,214,193 | +280,479 | 0.24% | 3,123,149 |
| 2021-11-30 | 2021-11-26 | 2.583 | 933,714 | -25,581 | 0.18% | 2,411,921 |
| 2021-11-29 | 2021-11-25 | 2.955 | 959,295 | -290,529 | 0.19% | 2,835,000 |
| 2021-11-26 | 2021-11-24 | 2.517 | 1,249,824 | -27,409 | 0.25% | 3,146,400 |
| 2021-11-25 | 2021-11-23 | 1.981 | 1,277,233 | -34,717 | 0.25% | 2,530,381 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,311,950 | -9,136 | 0.26% | 2,067,840 |
| 2021-11-22 | 2021-11-18 | 1.565 | 1,321,086 | +41,113 | 0.26% | 2,067,780 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,279,973 | -183,637 | 0.25% | 2,129,519 |
| 2021-11-17 | 2021-11-15 | 1.510 | 1,463,610 | +22,840 | 0.29% | 2,210,760 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,440,770 | +4,569 | 0.28% | 2,223,571 |
| 2021-11-15 | 2021-11-11 | 1.576 | 1,436,201 | -4,569 | 0.28% | 2,263,679 |
| 2021-11-12 | 2021-11-10 | 1.445 | 1,440,770 | -9,136 | 0.28% | 2,081,641 |
| 2021-11-11 | 2021-11-09 | 1.445 | 1,449,906 | -54,817 | 0.29% | 2,094,840 |
| 2021-11-10 | 2021-11-08 | 1.379 | 1,504,723 | +54,817 | 0.30% | 2,075,221 |
| 2021-11-05 | 2021-11-03 | 1.521 | 1,449,906 | +15,532 | 0.29% | 2,205,930 |
| 2021-11-04 | 2021-11-02 | 1.565 | 1,434,374 | +45,680 | 0.28% | 2,245,100 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,388,694 | -9,136 | 0.27% | 2,325,601 |
| 2021-11-01 | 2021-10-28 | 1.686 | 1,397,830 | +23,754 | 0.28% | 2,356,201 |
| 2021-10-29 | 2021-10-27 | 1.598 | 1,374,076 | +116,943 | 0.27% | 2,195,840 |
| 2021-10-28 | 2021-10-26 | 1.642 | 1,257,133 | +19,186 | 0.25% | 2,064,000 |
| 2021-10-27 | 2021-10-25 | 1.762 | 1,237,947 | +41,112 | 0.24% | 2,181,550 |
| 2021-10-26 | 2021-10-22 | 1.861 | 1,196,835 | -13,704 | 0.24% | 2,227,001 |
| 2021-10-21 | 2021-10-19 | 1.795 | 1,210,539 | -20,099 | 0.24% | 2,173,000 |
| 2021-10-20 | 2021-10-18 | 1.784 | 1,230,638 | -9,136 | 0.24% | 2,195,610 |
| 2021-10-19 | 2021-10-15 | 1.708 | 1,239,774 | +29,235 | 0.24% | 2,116,919 |
| 2021-10-15 | 2021-10-11 | 1.631 | 1,210,539 | -45,680 | 0.24% | 1,974,250 |
| 2021-10-12 | 2021-10-08 | 1.565 | 1,256,219 | +7,308 | 0.25% | 1,966,249 |
| 2021-10-11 | 2021-10-07 | 1.565 | 1,248,911 | +10,964 | 0.25% | 1,954,811 |
| 2021-10-08 | 2021-10-06 | 1.500 | 1,237,947 | +45,681 | 0.24% | 1,856,350 |
| 2021-10-07 | 2021-10-05 | 1.565 | 1,192,266 | +9,136 | 0.23% | 1,866,149 |
| 2021-10-05 | 2021-09-30 | 1.642 | 1,183,130 | +9,136 | 0.23% | 1,942,499 |
| 2021-09-30 | 2021-09-28 | 1.686 | 1,173,994 | -3,655 | 0.23% | 1,978,900 |
| 2021-09-29 | 2021-09-27 | 1.554 | 1,177,649 | +19,186 | 0.23% | 1,830,381 |
| 2021-09-27 | 2021-09-23 | 1.697 | 1,158,463 | -14,618 | 0.23% | 1,965,400 |
| 2021-09-24 | 2021-09-21 | 1.708 | 1,173,081 | -4,568 | 0.23% | 2,003,041 |
| 2021-09-23 | 2021-09-20 | 1.620 | 1,177,649 | +12,791 | 0.23% | 1,907,721 |
| 2021-09-21 | 2021-09-17 | 1.697 | 1,164,858 | +4,568 | 0.23% | 1,976,250 |
| 2021-09-17 | 2021-09-15 | 1.861 | 1,160,290 | +61,212 | 0.23% | 2,159,000 |
| 2021-09-16 | 2021-09-14 | 1.883 | 1,099,078 | -20,099 | 0.22% | 2,069,160 |
| 2021-09-15 | 2021-09-13 | 1.948 | 1,119,177 | -45,681 | 0.22% | 2,180,499 |
| 2021-09-13 | 2021-09-09 | 2.058 | 1,164,858 | +56,644 | 0.23% | 2,397,000 |
| 2021-09-10 | 2021-09-08 | 2.233 | 1,108,214 | -37,458 | 0.22% | 2,474,520 |
| 2021-09-09 | 2021-09-07 | 2.320 | 1,145,672 | +1,827 | 0.23% | 2,658,480 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,143,845 | +59,385 | 0.23% | 2,923,038 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,084,460 | +39,904 | 0.21% | 2,721,574 |
| 2021-09-06 | 2021-09-02 | 2.510 | 1,044,556 | +180,638 | 0.22% | 2,621,430 |
| 2021-09-03 | 2021-09-01 | 2.452 | 863,918 | -9,600 | 0.18% | 2,118,599 |
| 2021-09-01 | 2021-08-30 | 2.258 | 873,518 | -8,726 | 0.18% | 1,971,971 |
| 2021-08-31 | 2021-08-27 | 2.143 | 882,244 | +23,561 | 0.18% | 1,890,570 |
| 2021-08-30 | 2021-08-26 | 2.280 | 858,683 | -13,962 | 0.18% | 1,958,161 |
| 2021-08-27 | 2021-08-25 | 2.166 | 872,645 | -873 | 0.18% | 1,890,000 |
| 2021-08-26 | 2021-08-24 | 2.189 | 873,518 | -34,905 | 0.18% | 1,911,911 |
| 2021-08-25 | 2021-08-23 | 1.937 | 908,423 | -11,345 | 0.19% | 1,759,289 |
| 2021-08-24 | 2021-08-20 | 1.925 | 919,768 | -45,377 | 0.19% | 1,770,720 |
| 2021-08-23 | 2021-08-19 | 2.017 | 965,145 | -22,689 | 0.20% | 1,946,559 |
| 2021-08-19 | 2021-08-17 | 2.109 | 987,834 | -7,854 | 0.20% | 2,082,880 |
| 2021-08-18 | 2021-08-16 | 2.223 | 995,688 | -47,995 | 0.21% | 2,213,540 |
| 2021-08-16 | 2021-08-12 | 2.246 | 1,043,683 | +14,835 | 0.22% | 2,344,159 |
| 2021-08-13 | 2021-08-11 | 2.315 | 1,028,848 | +105,590 | 0.21% | 2,381,579 |
| 2021-08-12 | 2021-08-10 | 2.372 | 923,258 | +52,358 | 0.19% | 2,190,059 |
| 2021-08-11 | 2021-08-09 | 2.246 | 870,900 | -304,553 | 0.18% | 1,956,081 |
| 2021-08-10 | 2021-08-06 | 2.315 | 1,175,453 | +59,340 | 0.24% | 2,720,941 |
| 2021-08-09 | 2021-08-05 | 2.315 | 1,116,113 | +246,959 | 0.23% | 2,583,580 |
| 2021-08-06 | 2021-08-04 | 2.338 | 869,154 | -35,779 | 0.18% | 2,031,839 |
| 2021-08-05 | 2021-08-03 | 2.212 | 904,933 | +27,925 | 0.19% | 2,001,410 |
| 2021-08-04 | 2021-08-02 | 2.395 | 877,008 | +15,707 | 0.18% | 2,100,450 |
| 2021-08-03 | 2021-07-30 | 2.131 | 861,301 | +156,204 | 0.18% | 1,835,821 |
| 2021-08-02 | 2021-07-29 | 2.533 | 705,097 | +873 | 0.15% | 1,785,680 |
| 2021-07-30 | 2021-07-28 | 1.765 | 704,224 | -24,435 | 0.15% | 1,242,779 |
| 2021-07-29 | 2021-07-27 | 1.696 | 728,659 | -136,132 | 0.15% | 1,235,801 |
| 2021-07-28 | 2021-07-26 | 1.581 | 864,791 | +56,722 | 0.18% | 1,367,580 |
| 2021-07-27 | 2021-07-23 | 2.899 | 808,069 | +232,123 | 0.17% | 2,342,779 |
| 2021-07-26 | 2021-07-22 | 4.057 | 575,946 | +68,067 | 0.12% | 2,336,401 |
| 2021-07-23 | 2021-07-21 | 3.220 | 507,879 | +20,943 | 0.10% | 1,635,419 |
| 2021-07-22 | 2021-07-20 | 2.945 | 486,936 | -173,656 | 0.10% | 1,434,060 |
| 2021-07-21 | 2021-07-19 | 3.083 | 660,592 | +3,490 | 0.14% | 2,036,329 |
| 2021-07-20 | 2021-07-16 | 3.197 | 657,102 | +12,217 | 0.14% | 2,100,871 |
| 2021-07-13 | 2021-07-09 | 3.472 | 644,885 | -2,618 | 0.13% | 2,239,171 |
| 2021-07-12 | 2021-07-08 | 3.461 | 647,503 | -8,726 | 0.13% | 2,240,842 |
| 2021-07-09 | 2021-07-07 | 3.552 | 656,229 | -6,108 | 0.14% | 2,331,200 |
| 2021-07-07 | 2021-07-05 | 3.656 | 662,337 | +6,981 | 0.14% | 2,421,208 |
| 2021-07-06 | 2021-07-02 | 3.839 | 655,356 | +13,089 | 0.14% | 2,515,849 |
| 2021-07-05 | 2021-06-30 | 4.068 | 642,267 | -5,236 | 0.13% | 2,612,801 |
| 2021-07-02 | 2021-06-29 | 4.102 | 647,503 | +8,727 | 0.13% | 2,656,362 |
| 2021-06-29 | 2021-06-25 | 4.423 | 638,776 | +39,269 | 0.13% | 2,825,520 |
| 2021-06-28 | 2021-06-24 | 4.309 | 599,507 | -6,109 | 0.12% | 2,583,120 |
| 2021-06-25 | 2021-06-23 | 4.114 | 605,616 | +7,854 | 0.12% | 2,491,462 |
| 2021-06-24 | 2021-06-22 | 4.194 | 597,762 | -8,726 | 0.12% | 2,507,101 |
| 2021-06-23 | 2021-06-21 | 4.160 | 606,488 | +2,618 | 0.13% | 2,522,849 |
| 2021-06-22 | 2021-06-18 | 4.423 | 603,870 | +4,363 | 0.12% | 2,671,119 |
| 2021-06-21 | 2021-06-17 | 4.641 | 599,507 | +26,179 | 0.12% | 2,782,350 |
| 2021-06-18 | 2021-06-16 | 5.214 | 573,328 | +12,217 | 0.12% | 2,989,352 |
| 2021-06-17 | 2021-06-15 | 5.420 | 561,111 | +1,746 | 0.12% | 3,041,392 |
| 2021-06-16 | 2021-06-11 | 5.753 | 559,365 | -5,236 | 0.12% | 3,217,818 |
| 2021-06-15 | 2021-06-10 | 5.684 | 564,601 | +13,962 | 0.12% | 3,209,119 |
| 2021-06-11 | 2021-06-09 | 5.741 | 550,639 | +27,052 | 0.11% | 3,161,310 |
| 2021-06-10 | 2021-06-08 | 6.051 | 523,587 | -8,726 | 0.11% | 3,168,000 |
| 2021-06-09 | 2021-06-07 | 5.936 | 532,313 | -7,854 | 0.11% | 3,159,798 |
| 2021-06-08 | 2021-06-04 | 6.051 | 540,167 | +17,453 | 0.11% | 3,268,319 |
| 2021-06-07 | 2021-06-03 | 6.360 | 522,714 | -3,491 | 0.11% | 3,324,448 |
| 2021-06-04 | 2021-06-02 | 6.555 | 526,205 | +2,618 | 0.11% | 3,449,161 |
| 2021-06-03 | 2021-06-01 | 6.773 | 523,587 | -14,835 | 0.11% | 3,546,000 |
| 2021-06-02 | 2021-05-31 | 6.108 | 538,422 | -35,778 | 0.11% | 3,288,611 |
| 2021-06-01 | 2021-05-28 | 6.177 | 574,200 | +47,122 | 0.12% | 3,546,618 |
| 2021-05-31 | 2021-05-27 | 6.440 | 527,078 | +5,236 | 0.11% | 3,394,483 |
| 2021-05-27 | 2021-05-25 | 6.807 | 521,842 | -872 | 0.11% | 3,552,122 |
| 2021-05-26 | 2021-05-24 | 6.509 | 522,714 | +872 | 0.11% | 3,402,318 |
| 2021-05-25 | 2021-05-21 | 7.176 | 521,842 | -20,070 | 0.11% | 3,744,913 |
| 2021-05-24 | 2021-05-20 | 7.188 | 541,912 | +35,403 | 0.11% | 3,895,276 |
| 2021-05-21 | 2021-05-18 | 7.807 | 506,509 | -8,556 | 0.11% | 3,954,558 |
| 2021-05-20 | 2021-05-17 | 7.597 | 515,065 | -3,423 | 0.11% | 3,912,999 |
| 2021-05-18 | 2021-05-14 | 6.311 | 518,488 | +23,101 | 0.11% | 3,272,403 |
| 2021-05-17 | 2021-05-13 | 7.024 | 495,387 | +856 | 0.10% | 3,479,793 |
| 2021-05-14 | 2021-05-12 | 7.714 | 494,531 | +2,567 | 0.10% | 3,814,800 |
| 2021-05-13 | 2021-05-11 | 7.784 | 491,964 | -37,646 | 0.10% | 3,829,498 |
| 2021-05-12 | 2021-05-10 | 7.796 | 529,610 | +1,711 | 0.11% | 4,128,729 |
| 2021-05-11 | 2021-05-07 | 8.357 | 527,899 | -3,422 | 0.11% | 4,411,550 |
| 2021-05-10 | 2021-05-06 | 8.532 | 531,321 | +10,267 | 0.11% | 4,533,297 |
| 2021-05-05 | 2021-05-03 | 9.748 | 521,054 | -8,556 | 0.11% | 5,079,057 |
| 2021-04-30 | 2021-04-28 | 9.432 | 529,610 | +1,711 | 0.11% | 4,995,328 |
| 2021-04-29 | 2021-04-27 | 9.584 | 527,899 | -5,989 | 0.11% | 5,059,400 |
| 2021-04-27 | 2021-04-23 | 9.549 | 533,888 | +1,711 | 0.11% | 5,098,079 |
| 2021-04-23 | 2021-04-21 | 9.829 | 532,177 | -18,823 | 0.11% | 5,231,020 |
| 2021-04-21 | 2021-04-19 | 9.467 | 551,000 | +1,711 | 0.12% | 5,216,401 |
| 2021-04-19 | 2021-04-15 | 9.350 | 549,289 | -7,700 | 0.12% | 5,136,002 |
| 2021-04-15 | 2021-04-13 | 9.070 | 556,989 | -10,267 | 0.12% | 5,051,759 |
| 2021-04-14 | 2021-04-12 | 9.736 | 567,256 | +5,989 | 0.12% | 5,522,789 |
| 2021-04-12 | 2021-04-08 | 10.390 | 561,267 | +856 | 0.12% | 5,831,840 |
| 2021-04-09 | 2021-04-07 | 10.402 | 560,411 | -5,134 | 0.12% | 5,829,496 |
| 2021-04-07 | 2021-03-31 | 9.304 | 565,545 | +5,134 | 0.12% | 5,261,560 |
| 2021-04-01 | 2021-03-30 | 9.502 | 560,411 | +1,711 | 0.12% | 5,325,146 |
| 2021-03-31 | 2021-03-29 | 9.432 | 558,700 | +12,834 | 0.12% | 5,269,708 |
| 2021-03-30 | 2021-03-26 | 10.729 | 545,866 | -1,712 | 0.11% | 5,856,836 |
| 2021-03-29 | 2021-03-25 | 10.601 | 547,578 | +856 | 0.12% | 5,804,804 |
| 2021-03-25 | 2021-03-23 | 10.636 | 546,722 | +11,978 | 0.11% | 5,814,900 |
| 2021-03-24 | 2021-03-22 | 11.735 | 534,744 | +3,423 | 0.11% | 6,275,003 |
| 2021-03-23 | 2021-03-19 | 11.968 | 531,321 | +855 | 0.11% | 6,359,036 |
| 2021-03-22 | 2021-03-18 | 12.810 | 530,466 | +1,711 | 0.11% | 6,795,203 |
| 2021-03-19 | 2021-03-17 | 13.394 | 528,755 | -2,566 | 0.11% | 7,082,285 |
| 2021-03-17 | 2021-03-15 | 13.277 | 531,321 | -11,123 | 0.11% | 7,054,555 |
| 2021-03-16 | 2021-03-12 | 12.412 | 542,444 | +7,700 | 0.11% | 6,733,079 |
| 2021-03-15 | 2021-03-11 | 12.155 | 534,744 | -12,834 | 0.11% | 6,500,003 |
| 2021-03-12 | 2021-03-10 | 12.366 | 547,578 | -128,338 | 0.12% | 6,771,205 |
| 2021-03-11 | 2021-03-09 | 12.155 | 675,916 | +5,133 | 0.14% | 8,215,999 |
| 2021-03-10 | 2021-03-08 | 13.535 | 670,783 | +18,823 | 0.14% | 9,078,726 |
| 2021-03-09 | 2021-03-05 | 14.119 | 651,960 | +9,412 | 0.14% | 9,204,966 |
| 2021-03-08 | 2021-03-04 | 14.937 | 642,548 | +5,989 | 0.14% | 9,597,779 |
| 2021-03-05 | 2021-03-03 | 14.423 | 636,559 | -1,711 | 0.13% | 9,180,961 |
| 2021-03-04 | 2021-03-02 | 13.675 | 638,270 | +11,123 | 0.13% | 8,728,198 |
| 2021-03-03 | 2021-03-01 | 14.166 | 627,147 | +855 | 0.13% | 8,883,954 |
| 2021-03-02 | 2021-02-26 | 12.810 | 626,292 | -5,133 | 0.13% | 8,022,722 |
| 2021-03-01 | 2021-02-25 | 13.558 | 631,425 | -17,968 | 0.13% | 8,560,795 |
| 2021-02-26 | 2021-02-24 | 12.857 | 649,393 | +7,701 | 0.14% | 8,349,003 |
| 2021-02-24 | 2021-02-22 | 13.020 | 641,692 | +15,400 | 0.13% | 8,354,994 |
| 2021-02-23 | 2021-02-19 | 12.225 | 626,292 | -855 | 0.13% | 7,656,722 |
| 2021-02-22 | 2021-02-18 | 11.828 | 627,147 | +2,566 | 0.13% | 7,417,955 |
| 2021-02-19 | 2021-02-17 | 12.038 | 624,581 | -15,400 | 0.13% | 7,519,004 |
| 2021-02-18 | 2021-02-16 | 12.038 | 639,981 | +18,823 | 0.13% | 7,704,396 |
| 2021-02-17 | 2021-02-11 | 12.296 | 621,158 | +24,812 | 0.13% | 7,637,516 |
| 2021-02-16 | 2021-02-09 | 12.786 | 596,346 | -21,390 | 0.13% | 7,625,177 |
| 2021-02-10 | 2021-02-08 | 12.225 | 617,736 | -11,978 | 0.13% | 7,552,121 |
| 2021-02-09 | 2021-02-05 | 11.653 | 629,714 | +855 | 0.13% | 7,337,917 |
| 2021-02-08 | 2021-02-04 | 11.513 | 628,859 | -38,501 | 0.13% | 7,239,754 |
| 2021-02-05 | 2021-02-03 | 11.629 | 667,360 | -12,834 | 0.14% | 7,760,998 |
| 2021-02-04 | 2021-02-02 | 11.676 | 680,194 | +5,134 | 0.14% | 7,942,050 |
| 2021-02-03 | 2021-02-01 | 11.594 | 675,060 | -8,556 | 0.14% | 7,826,874 |
| 2021-02-02 | 2021-01-29 | 11.653 | 683,616 | -6,845 | 0.14% | 7,966,026 |
| 2021-02-01 | 2021-01-28 | 11.477 | 690,461 | +13,689 | 0.15% | 7,924,739 |
| 2021-01-29 | 2021-01-27 | 11.618 | 676,772 | -21,389 | 0.14% | 7,862,544 |
| 2021-01-28 | 2021-01-26 | 11.922 | 698,161 | +4,278 | 0.15% | 8,323,195 |
| 2021-01-27 | 2021-01-25 | 12.389 | 693,883 | -10,268 | 0.15% | 8,596,594 |
| 2021-01-26 | 2021-01-22 | 11.571 | 704,151 | +23,101 | 0.15% | 8,147,705 |
| 2021-01-25 | 2021-01-21 | 10.940 | 681,050 | -14,545 | 0.14% | 7,450,564 |
| 2021-01-22 | 2021-01-20 | 9.642 | 695,595 | -26,479 | 0.15% | 6,707,253 |
| 2021-01-21 | 2021-01-19 | 9.701 | 722,074 | -152,295 | 0.15% | 7,004,774 |
| 2021-01-20 | 2021-01-18 | 10.811 | 874,369 | -91,548 | 0.18% | 9,453,025 |
| 2021-01-19 | 2021-01-15 | 16.503 | 965,917 | -30,845 | 0.20% | 15,940,753 |
| 2021-01-18 | 2021-01-14 | 14.960 | 996,762 | -5,989 | 0.21% | 14,911,995 |
| 2021-01-15 | 2021-01-13 | 13.277 | 1,002,751 | +3,422 | 0.21% | 13,313,914 |
| 2021-01-14 | 2021-01-12 | 14.025 | 999,329 | -1,711 | 0.21% | 14,015,999 |
| 2021-01-13 | 2021-01-11 | 14.025 | 1,001,040 | -858,157 | 0.21% | 14,039,996 |
| 2021-01-12 | 2021-01-08 | 14.586 | 1,859,197 | +837,623 | 0.39% | 27,119,040 |
| 2021-01-11 | 2021-01-07 | 14.820 | 1,021,574 | +855 | 0.21% | 15,139,914 |
| 2021-01-08 | 2021-01-06 | 15.428 | 1,020,719 | -5,989 | 0.21% | 15,747,603 |
| 2021-01-07 | 2021-01-05 | 13.558 | 1,026,708 | +10,267 | 0.22% | 13,920,001 |
| 2021-01-06 | 2021-01-04 | 15.849 | 1,016,441 | -8,556 | 0.21% | 16,109,282 |
| 2021-01-05 | 2020-12-31 | 15.194 | 1,024,997 | -847,889 | 0.22% | 15,574,003 |
| 2021-01-04 | 2020-12-29 | 14.937 | 1,872,886 | -27,379 | 0.39% | 27,975,413 |
| 2020-12-30 | 2020-12-28 | 14.142 | 1,900,265 | -1,712 | 0.40% | 26,874,095 |
| 2020-12-29 | 2020-12-24 | 13.371 | 1,901,977 | -37,645 | 0.40% | 25,431,127 |
| 2020-12-23 | 2020-12-21 | 16.293 | 1,939,622 | +3,422 | 0.41% | 31,601,973 |
| 2020-12-22 | 2020-12-18 | 16.503 | 1,936,200 | +2,567 | 0.41% | 31,953,558 |
| 2020-12-21 | 2020-12-17 | 16.153 | 1,933,633 | -1,712 | 0.41% | 31,233,195 |
| 2020-12-17 | 2020-12-15 | 17.298 | 1,935,345 | +26,524 | 0.41% | 33,477,608 |
| 2020-12-16 | 2020-12-14 | 18.069 | 1,908,821 | +17,967 | 0.40% | 34,491,256 |
| 2020-12-15 | 2020-12-11 | 16.386 | 1,890,854 | -7,700 | 0.40% | 30,984,203 |
| 2020-12-11 | 2020-12-09 | 16.363 | 1,898,554 | -856 | 0.40% | 31,065,998 |
| 2020-12-10 | 2020-12-08 | 17.158 | 1,899,410 | +1,711 | 0.40% | 32,589,605 |
| 2020-12-09 | 2020-12-07 | 17.298 | 1,897,699 | +4,278 | 0.40% | 32,826,408 |
| 2020-12-08 | 2020-12-04 | 18.701 | 1,893,421 | +5,134 | 0.40% | 35,408,007 |
| 2020-12-07 | 2020-12-03 | 18.023 | 1,888,287 | -856 | 0.40% | 34,031,939 |
| 2020-12-04 | 2020-12-02 | 18.046 | 1,889,143 | +1,712 | 0.40% | 34,091,526 |
| 2020-11-27 | 2020-11-25 | 18.747 | 1,887,431 | -7,701 | 0.40% | 35,384,231 |
| 2020-11-26 | 2020-11-24 | 20.220 | 1,895,132 | -1,458,781 | 0.40% | 38,319,504 |
| 2020-11-25 | 2020-11-23 | 19.846 | 3,353,913 | -1,711 | 0.71% | 66,561,606 |
| 2020-11-24 | 2020-11-20 | 20.921 | 3,355,624 | -855 | 0.71% | 70,203,803 |
| 2020-11-18 | 2020-11-16 | 20.407 | 3,356,479 | -2,567 | 0.71% | 68,495,571 |
| 2020-11-16 | 2020-11-12 | 20.921 | 3,359,046 | +7,700 | 0.71% | 70,275,395 |
| 2020-11-13 | 2020-11-11 | 19.191 | 3,351,346 | -18,823 | 0.70% | 64,317,142 |
| 2020-11-12 | 2020-11-10 | 20.851 | 3,370,169 | +42,780 | 0.71% | 70,271,762 |
| 2020-11-10 | 2020-11-06 | 22.277 | 3,327,389 | +17,967 | 0.70% | 74,124,331 |
| 2020-11-09 | 2020-11-05 | 22.441 | 3,309,422 | +2,567 | 0.70% | 74,265,600 |
| 2020-11-06 | 2020-11-04 | 23.376 | 3,306,855 | +27,379 | 0.70% | 77,299,995 |
| 2020-11-02 | 2020-10-29 | 22.674 | 3,279,476 | +10,267 | 0.69% | 74,360,192 |
| 2020-10-30 | 2020-10-28 | 22.908 | 3,269,209 | +855 | 0.69% | 74,891,594 |
| 2020-10-29 | 2020-10-27 | 23.142 | 3,268,354 | -11,122 | 0.69% | 75,636,007 |
| 2020-10-28 | 2020-10-23 | 24.077 | 3,279,476 | -8,556 | 0.69% | 78,959,792 |
| 2020-10-27 | 2020-10-22 | 25.012 | 3,288,032 | +6,673 | 0.69% | 82,240,194 |
| 2020-10-23 | 2020-10-21 | 24.486 | 3,281,359 | -24,641 | 0.69% | 80,347,449 |
| 2020-10-21 | 2020-10-19 | 25.070 | 3,306,000 | +1,712 | 0.70% | 82,882,809 |
| 2020-10-20 | 2020-10-16 | 26.356 | 3,304,288 | +10,267 | 0.69% | 87,088,088 |
| 2020-10-16 | 2020-10-14 | 26.239 | 3,294,021 | +5,133 | 0.69% | 86,432,490 |
| 2020-10-15 | 2020-10-12 | 27.350 | 3,288,888 | +228,443 | 0.69% | 89,949,604 |
| 2020-10-14 | 2020-10-09 | 28.285 | 3,060,445 | +855 | 0.64% | 86,563,391 |
| 2020-10-09 | 2020-10-07 | 27.700 | 3,059,590 | -34,223 | 0.64% | 84,751,207 |
| 2020-10-08 | 2020-10-06 | 27.233 | 3,093,813 | -856 | 0.65% | 84,252,791 |
| 2020-10-07 | 2020-10-05 | 25.363 | 3,094,669 | -856 | 0.65% | 78,488,902 |
| 2020-10-06 | 2020-09-30 | 24.778 | 3,095,525 | -855 | 0.65% | 76,701,612 |
| 2020-10-05 | 2020-09-29 | 24.077 | 3,096,380 | +5,989 | 0.65% | 74,551,398 |
| 2020-09-30 | 2020-09-28 | 24.895 | 3,090,391 | +5,134 | 0.65% | 76,935,601 |
| 2020-09-29 | 2020-09-25 | 23.960 | 3,085,257 | +855 | 0.65% | 73,922,990 |
| 2020-09-24 | 2020-09-22 | 26.648 | 3,084,402 | +8,556 | 0.65% | 82,194,004 |
| 2020-09-22 | 2020-09-18 | 28.401 | 3,075,846 | +855,590 | 0.65% | 87,358,502 |
| 2020-09-21 | 2020-09-17 | 27.700 | 2,220,256 | +31,657 | 0.47% | 61,501,501 |
| 2020-09-17 | 2020-09-15 | 27.525 | 2,188,599 | -9,412 | 0.46% | 60,240,896 |
| 2020-09-16 | 2020-09-14 | 27.934 | 2,198,011 | +856 | 0.46% | 61,399,110 |
| 2020-09-11 | 2020-09-09 | 26.005 | 2,197,155 | -5,989 | 0.46% | 57,137,999 |
| 2020-09-10 | 2020-09-08 | 26.473 | 2,203,144 | -8,556 | 0.46% | 58,323,745 |
| 2020-09-08 | 2020-09-04 | 27.011 | 2,211,700 | +5,133 | 0.47% | 59,739,753 |
| 2020-09-07 | 2020-09-03 | 27.362 | 2,206,567 | +7,451 | 0.46% | 60,376,826 |
| 2020-09-04 | 2020-09-02 | 29.296 | 2,199,116 | +853 | 0.46% | 64,424,999 |
| 2020-08-31 | 2020-08-27 | 28.065 | 2,198,263 | -31,574 | 0.46% | 61,695,209 |
| 2020-08-28 | 2020-08-26 | 27.890 | 2,229,837 | -853 | 0.47% | 62,189,397 |
| 2020-08-27 | 2020-08-25 | 28.769 | 2,230,690 | +17,067 | 0.47% | 64,173,687 |
| 2020-08-26 | 2020-08-24 | 27.597 | 2,213,623 | -2,560 | 0.47% | 61,088,695 |
| 2020-08-25 | 2020-08-21 | 27.304 | 2,216,183 | -5,120 | 0.47% | 60,510,092 |
| 2020-08-24 | 2020-08-20 | 27.187 | 2,221,303 | +4,266 | 0.47% | 60,389,587 |
| 2020-08-20 | 2020-08-18 | 22.593 | 2,217,037 | -6,827 | 0.47% | 50,089,448 |
| 2020-08-19 | 2020-08-17 | 22.405 | 2,223,864 | +854 | 0.47% | 49,826,730 |
| 2020-08-18 | 2020-08-14 | 23.437 | 2,223,010 | +2,560 | 0.47% | 52,099,996 |
| 2020-08-17 | 2020-08-13 | 23.437 | 2,220,450 | +853 | 0.47% | 52,039,998 |
| 2020-08-14 | 2020-08-12 | 23.437 | 2,219,597 | -34,134 | 0.47% | 52,020,006 |
| 2020-08-12 | 2020-08-10 | 24.491 | 2,253,731 | +1,706 | 0.48% | 55,196,894 |
| 2020-08-11 | 2020-08-07 | 25.663 | 2,252,025 | +7,681 | 0.47% | 57,794,112 |
| 2020-08-10 | 2020-08-06 | 24.843 | 2,244,344 | +22,187 | 0.47% | 55,755,994 |
| 2020-08-07 | 2020-08-05 | 24.960 | 2,222,157 | +19,628 | 0.47% | 55,465,204 |
| 2020-08-06 | 2020-08-04 | 23.554 | 2,202,529 | +58,882 | 0.46% | 51,878,089 |
| 2020-08-03 | 2020-07-30 | 19.265 | 2,143,647 | +1,706 | 0.45% | 41,297,271 |
| 2020-07-31 | 2020-07-29 | 18.117 | 2,141,941 | -853 | 0.45% | 38,804,605 |
| 2020-07-30 | 2020-07-28 | 18.234 | 2,142,794 | +853 | 0.45% | 39,071,158 |
| 2020-07-28 | 2020-07-24 | 18.140 | 2,141,941 | +854 | 0.45% | 38,854,805 |
| 2020-07-27 | 2020-07-23 | 19.077 | 2,141,087 | -9,387 | 0.45% | 40,846,513 |
| 2020-07-23 | 2020-07-21 | 19.734 | 2,150,474 | -4,267 | 0.45% | 42,436,793 |
| 2020-07-22 | 2020-07-20 | 19.546 | 2,154,741 | -854 | 0.45% | 42,116,997 |
| 2020-07-20 | 2020-07-16 | 18.351 | 2,155,595 | -8,533 | 0.45% | 39,557,169 |
| 2020-07-17 | 2020-07-15 | 19.031 | 2,164,128 | -9,387 | 0.46% | 41,184,637 |
| 2020-07-16 | 2020-07-14 | 18.515 | 2,173,515 | +853 | 0.46% | 40,242,597 |
| 2020-07-15 | 2020-07-13 | 19.663 | 2,172,662 | +2,560 | 0.46% | 42,721,884 |
| 2020-07-14 | 2020-07-10 | 19.382 | 2,170,102 | +2,560 | 0.46% | 42,061,226 |
| 2020-07-13 | 2020-07-09 | 18.702 | 2,167,542 | +16,214 | 0.46% | 40,538,407 |
| 2020-07-10 | 2020-07-08 | 19.148 | 2,151,328 | -5,973 | 0.45% | 41,193,146 |
| 2020-07-09 | 2020-07-07 | 18.867 | 2,157,301 | +853 | 0.45% | 40,700,795 |
| 2020-07-08 | 2020-07-06 | 19.570 | 2,156,448 | +1,538,613 | 0.45% | 42,200,902 |
| 2020-07-07 | 2020-07-03 | 20.366 | 617,835 | -250,035 | 0.13% | 12,583,126 |
| 2020-07-06 | 2020-07-02 | 18.913 | 867,870 | +17,921 | 0.18% | 16,414,380 |
| 2020-07-03 | 2020-06-30 | 18.585 | 849,949 | -1,707 | 0.18% | 15,796,553 |
| 2020-07-02 | 2020-06-29 | 18.468 | 851,656 | +9,387 | 0.18% | 15,728,478 |
| 2020-06-30 | 2020-06-26 | 18.820 | 842,269 | -5,120 | 0.18% | 15,851,218 |
| 2020-06-24 | 2020-06-22 | 19.218 | 847,389 | -1,707 | 0.18% | 16,285,194 |
| 2020-06-23 | 2020-06-19 | 19.523 | 849,096 | +4,267 | 0.18% | 16,576,700 |
| 2020-06-19 | 2020-06-17 | 17.906 | 844,829 | +853 | 0.18% | 15,127,196 |
| 2020-06-18 | 2020-06-16 | 17.671 | 843,976 | +854 | 0.18% | 14,914,123 |
| 2020-06-16 | 2020-06-12 | 17.906 | 843,122 | -22,188 | 0.18% | 15,096,631 |
| 2020-06-12 | 2020-06-10 | 17.812 | 865,310 | -3,413 | 0.18% | 15,412,801 |
| 2020-06-11 | 2020-06-09 | 17.320 | 868,723 | +18,774 | 0.18% | 15,046,034 |
| 2020-06-09 | 2020-06-05 | 17.906 | 849,949 | +2,560 | 0.18% | 15,218,873 |
| 2020-06-08 | 2020-06-04 | 17.999 | 847,389 | +3,413 | 0.18% | 15,252,475 |
| 2020-06-05 | 2020-06-03 | 18.351 | 843,976 | +2,560 | 0.18% | 15,487,743 |
| 2020-06-04 | 2020-06-02 | 18.468 | 841,416 | +1,707 | 0.18% | 15,539,364 |
| 2020-06-01 | 2020-05-28 | 16.382 | 839,709 | -8,534 | 0.18% | 13,756,319 |
| 2020-05-28 | 2020-05-26 | 17.554 | 848,243 | +11,094 | 0.18% | 14,890,126 |
| 2020-05-27 | 2020-05-25 | 17.788 | 837,149 | -4,267 | 0.18% | 14,891,581 |
| 2020-05-26 | 2020-05-22 | 16.476 | 841,416 | -853 | 0.18% | 13,863,164 |
| 2020-05-25 | 2020-05-21 | 16.781 | 842,269 | -2,560 | 0.18% | 14,133,838 |
| 2020-05-22 | 2020-05-20 | 17.696 | 844,829 | -855,070 | 0.18% | 14,949,956 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,699,899 | +13,618 | 0.36% | 29,960,649 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,686,281 | -1,330,741 | 0.36% | 30,079,192 |
| 2020-05-19 | 2020-05-15 | 16.538 | 3,017,022 | -2,539 | 0.64% | 49,896,007 |
| 2020-05-13 | 2020-05-11 | 16.585 | 3,019,561 | -45,713 | 0.64% | 50,080,677 |
| 2020-05-11 | 2020-05-07 | 16.515 | 3,065,274 | -1,693 | 0.65% | 50,621,586 |
| 2020-05-07 | 2020-05-05 | 16.751 | 3,066,967 | -7,618 | 0.65% | 51,374,146 |
| 2020-05-06 | 2020-05-04 | 16.349 | 3,074,585 | +800,814 | 0.65% | 50,266,873 |
| 2020-05-05 | 2020-04-29 | 15.357 | 2,273,771 | +39,787 | 0.48% | 34,917,999 |
| 2020-05-04 | 2020-04-28 | 14.554 | 2,233,984 | -41,480 | 0.47% | 32,512,476 |
| 2020-04-29 | 2020-04-27 | 14.223 | 2,275,464 | -14,391 | 0.48% | 32,363,519 |
| 2020-04-28 | 2020-04-24 | 13.089 | 2,289,855 | +5,079 | 0.49% | 29,971,399 |
| 2020-04-27 | 2020-04-23 | 13.231 | 2,284,776 | -20,317 | 0.49% | 30,228,802 |
| 2020-04-24 | 2020-04-22 | 12.096 | 2,305,093 | -2,539 | 0.49% | 27,883,526 |
| 2020-04-23 | 2020-04-21 | 11.766 | 2,307,632 | +846 | 0.49% | 27,150,959 |
| 2020-04-22 | 2020-04-20 | 12.073 | 2,306,786 | +847 | 0.49% | 27,849,505 |
| 2020-04-20 | 2020-04-16 | 11.400 | 2,305,939 | +16,930 | 0.49% | 26,286,599 |
| 2020-04-17 | 2020-04-15 | 11.695 | 2,289,009 | +62,643 | 0.49% | 26,769,606 |
| 2020-04-16 | 2020-04-14 | 11.352 | 2,226,366 | +57,564 | 0.47% | 25,274,305 |
| 2020-04-09 | 2020-04-07 | 11.907 | 2,168,802 | +25,396 | 0.46% | 25,824,963 |
| 2020-04-07 | 2020-04-03 | 11.801 | 2,143,406 | -846 | 0.46% | 25,294,681 |
| 2020-04-06 | 2020-04-02 | 11.766 | 2,144,252 | -847 | 0.46% | 25,228,675 |
| 2020-04-01 | 2020-03-30 | 11.754 | 2,145,099 | +55,871 | 0.46% | 25,213,300 |
| 2020-03-30 | 2020-03-26 | 12.475 | 2,089,228 | +31,321 | 0.44% | 26,062,078 |
| 2020-03-27 | 2020-03-25 | 12.096 | 2,057,907 | +45,713 | 0.44% | 24,893,444 |
| 2020-03-26 | 2020-03-24 | 11.589 | 2,012,194 | -847 | 0.43% | 23,318,367 |
| 2020-03-25 | 2020-03-23 | 11.163 | 2,013,041 | +1,340,052 | 0.43% | 22,472,102 |
| 2020-03-24 | 2020-03-20 | 11.281 | 672,989 | -846 | 0.14% | 7,592,252 |
| 2020-03-23 | 2020-03-19 | 10.868 | 673,835 | +76,187 | 0.14% | 7,323,196 |
| 2020-03-20 | 2020-03-18 | 10.750 | 597,648 | -3,386 | 0.13% | 6,424,601 |
| 2020-03-19 | 2020-03-17 | 11.045 | 601,034 | -847 | 0.13% | 6,638,500 |
| 2020-03-18 | 2020-03-16 | 11.222 | 601,881 | -846 | 0.13% | 6,754,505 |
| 2020-03-17 | 2020-03-13 | 11.695 | 602,727 | +7,619 | 0.13% | 7,048,799 |
| 2020-03-16 | 2020-03-12 | 12.002 | 595,108 | +44,019 | 0.13% | 7,142,476 |
| 2020-03-13 | 2020-03-11 | 12.451 | 551,089 | +1,693 | 0.12% | 6,861,541 |
| 2020-03-12 | 2020-03-10 | 12.451 | 549,396 | -62,643 | 0.12% | 6,840,461 |
| 2020-03-11 | 2020-03-09 | 11.695 | 612,039 | -9,312 | 0.13% | 7,157,701 |
| 2020-03-10 | 2020-03-06 | 11.742 | 621,351 | +4,233 | 0.13% | 7,295,964 |
| 2020-03-09 | 2020-03-05 | 12.002 | 617,118 | -4,233 | 0.13% | 7,406,639 |
| 2020-03-06 | 2020-03-04 | 11.860 | 621,351 | -846 | 0.13% | 7,369,364 |
| 2020-03-05 | 2020-03-03 | 11.801 | 622,197 | +4,232 | 0.13% | 7,342,647 |
| 2020-03-04 | 2020-03-02 | 11.907 | 617,965 | +432,576 | 0.13% | 7,358,405 |
| 2020-03-03 | 2020-02-28 | 12.262 | 185,389 | +35,554 | 0.04% | 2,273,215 |
| 2020-03-02 | 2020-02-27 | 12.262 | 149,835 | +846 | 0.03% | 1,837,257 |
| 2020-02-28 | 2020-02-26 | 12.026 | 148,989 | -1,693 | 0.03% | 1,791,683 |
| 2020-02-27 | 2020-02-25 | 12.167 | 150,682 | -1,693 | 0.03% | 1,833,403 |
| 2020-02-26 | 2020-02-24 | 12.333 | 152,375 | +847 | 0.03% | 1,879,202 |
| 2020-02-25 | 2020-02-21 | 12.711 | 151,528 | -21,163 | 0.03% | 1,926,036 |
| 2020-02-24 | 2020-02-20 | 12.593 | 172,691 | -16,084 | 0.04% | 2,174,634 |
| 2020-02-20 | 2020-02-18 | 11.801 | 188,775 | +10,158 | 0.04% | 2,227,764 |
| 2020-02-19 | 2020-02-17 | 11.813 | 178,617 | +8,465 | 0.04% | 2,109,998 |
| 2020-02-18 | 2020-02-14 | 11.884 | 170,152 | +847 | 0.04% | 2,022,061 |
| 2020-02-17 | 2020-02-13 | 12.026 | 169,305 | +8,465 | 0.04% | 2,035,996 |
| 2020-02-14 | 2020-02-12 | 12.356 | 160,840 | -17,777 | 0.03% | 1,987,399 |
| 2020-02-13 | 2020-02-11 | 12.026 | 178,617 | +7,619 | 0.04% | 2,147,978 |
| 2020-02-12 | 2020-02-10 | 12.333 | 170,998 | +31,321 | 0.04% | 2,108,875 |
| 2020-02-11 | 2020-02-07 | 12.971 | 139,677 | -20,317 | 0.03% | 1,811,701 |
| 2020-02-10 | 2020-02-06 | 11.813 | 159,994 | -451,198 | 0.03% | 1,890,005 |
| 2020-02-07 | 2020-02-05 | 11.955 | 611,192 | +38,940 | 0.13% | 7,306,636 |
| 2020-02-06 | 2020-02-04 | 12.096 | 572,252 | -194,701 | 0.12% | 6,922,238 |
| 2020-02-04 | 2020-01-31 | 11.884 | 766,953 | -8,466 | 0.16% | 9,114,356 |
| 2020-02-03 | 2020-01-30 | 11.459 | 775,419 | -4,232 | 0.16% | 8,885,205 |
| 2020-01-30 | 2020-01-24 | 12.498 | 779,651 | -11,005 | 0.17% | 9,744,177 |
| 2020-01-29 | 2020-01-22 | 13.845 | 790,656 | -2,540 | 0.17% | 10,946,479 |
| 2020-01-23 | 2020-01-21 | 13.018 | 793,196 | -49,098 | 0.17% | 10,325,745 |
| 2020-01-22 | 2020-01-20 | 14.152 | 842,294 | +5,079 | 0.18% | 11,920,097 |
| 2020-01-21 | 2020-01-17 | 15.073 | 837,215 | +27,089 | 0.18% | 12,619,640 |
| 2020-01-20 | 2020-01-16 | 14.483 | 810,126 | -191,315 | 0.17% | 11,732,818 |
| 2020-01-16 | 2020-01-14 | 14.648 | 1,001,441 | -1,693 | 0.21% | 14,669,197 |
| 2020-01-15 | 2020-01-13 | 14.766 | 1,003,134 | +46,559 | 0.21% | 14,812,496 |
| 2020-01-14 | 2020-01-10 | 14.057 | 956,575 | +5,079 | 0.20% | 13,446,996 |
| 2020-01-13 | 2020-01-09 | 13.609 | 951,496 | -5,926 | 0.20% | 12,948,478 |
| 2020-01-10 | 2020-01-08 | 12.545 | 957,422 | -11,851 | 0.20% | 12,011,222 |
| 2020-01-09 | 2020-01-07 | 12.664 | 969,273 | +45,712 | 0.21% | 12,274,397 |
| 2020-01-08 | 2020-01-06 | 12.404 | 923,561 | -2,539 | 0.20% | 11,455,503 |
| 2020-01-07 | 2020-01-03 | 12.498 | 926,100 | -31,322 | 0.20% | 11,574,516 |
| 2020-01-06 | 2020-01-02 | 12.758 | 957,422 | +4,233 | 0.20% | 12,214,802 |
| 2020-01-03 | 2019-12-31 | 12.616 | 953,189 | -24,549 | 0.20% | 12,025,677 |
| 2020-01-02 | 2019-12-27 | 12.026 | 977,738 | -847 | 0.21% | 11,757,894 |
| 2019-12-27 | 2019-12-20 | 11.789 | 978,585 | +11,851 | 0.21% | 11,536,880 |
| 2019-12-23 | 2019-12-19 | 11.907 | 966,734 | -253,111 | 0.21% | 11,511,364 |
| 2019-12-20 | 2019-12-18 | 11.789 | 1,219,845 | +22,856 | 0.26% | 14,381,178 |
| 2019-12-19 | 2019-12-17 | 11.789 | 1,196,989 | +29,629 | 0.25% | 14,111,721 |
| 2019-12-18 | 2019-12-16 | 12.049 | 1,167,360 | +11,004 | 0.25% | 14,065,794 |
| 2019-12-17 | 2019-12-13 | 12.404 | 1,156,356 | +78,727 | 0.25% | 14,343,005 |
| 2019-12-13 | 2019-12-11 | 12.498 | 1,077,629 | -4,232 | 0.23% | 13,468,344 |
| 2019-12-11 | 2019-12-09 | 12.758 | 1,081,861 | +32,168 | 0.23% | 13,802,396 |
| 2019-12-10 | 2019-12-06 | 12.829 | 1,049,693 | -11,852 | 0.22% | 13,466,397 |
| 2019-12-09 | 2019-12-05 | 12.356 | 1,061,545 | -35,554 | 0.23% | 13,116,845 |
| 2019-12-06 | 2019-12-04 | 11.754 | 1,097,099 | +5,926 | 0.23% | 12,895,203 |
| 2019-12-05 | 2019-12-03 | 11.577 | 1,091,173 | -8,465 | 0.23% | 12,632,199 |
| 2019-12-04 | 2019-12-02 | 11.459 | 1,099,638 | +8,465 | 0.23% | 12,600,296 |
| 2019-12-03 | 2019-11-29 | 10.962 | 1,091,173 | -27,089 | 0.23% | 11,961,919 |
| 2019-12-02 | 2019-11-28 | 11.364 | 1,118,262 | +16,931 | 0.24% | 12,708,021 |
| 2019-11-29 | 2019-11-27 | 11.636 | 1,101,331 | +2,539 | 0.23% | 12,814,845 |
| 2019-11-28 | 2019-11-26 | 12.049 | 1,098,792 | +356,388 | 0.23% | 13,239,602 |
| 2019-11-27 | 2019-11-25 | 11.624 | 742,404 | +2,540 | 0.16% | 8,629,680 |
| 2019-11-22 | 2019-11-20 | 12.711 | 739,864 | +9,311 | 0.16% | 9,404,234 |
| 2019-11-21 | 2019-11-19 | 12.404 | 730,553 | +847 | 0.16% | 9,061,504 |
| 2019-11-20 | 2019-11-18 | 12.002 | 729,706 | +55,871 | 0.16% | 8,757,919 |
| 2019-11-19 | 2019-11-15 | 11.789 | 673,835 | +5,925 | 0.14% | 7,944,076 |
| 2019-11-18 | 2019-11-14 | 12.167 | 667,910 | +5,080 | 0.14% | 8,126,704 |
| 2019-11-14 | 2019-11-12 | 12.593 | 662,830 | -847 | 0.14% | 8,346,774 |
| 2019-11-13 | 2019-11-11 | 12.498 | 663,677 | -2,540 | 0.14% | 8,294,720 |
| 2019-11-12 | 2019-11-08 | 12.734 | 666,217 | -49,098 | 0.14% | 8,483,865 |
| 2019-11-11 | 2019-11-07 | 12.640 | 715,315 | +4,232 | 0.15% | 9,041,498 |
| 2019-11-07 | 2019-11-05 | 11.955 | 711,083 | +1,694 | 0.15% | 8,500,806 |
| 2019-11-06 | 2019-11-04 | 11.813 | 709,389 | -3,387 | 0.15% | 8,379,994 |
| 2019-11-05 | 2019-11-01 | 11.860 | 712,776 | -9,311 | 0.15% | 8,453,685 |
| 2019-11-04 | 2019-10-31 | 11.860 | 722,087 | -28,782 | 0.15% | 8,564,116 |
| 2019-11-01 | 2019-10-30 | 11.978 | 750,869 | -847 | 0.16% | 8,994,177 |
| 2019-10-31 | 2019-10-29 | 11.884 | 751,716 | +11,005 | 0.16% | 8,933,282 |
| 2019-10-30 | 2019-10-28 | 11.600 | 740,711 | -6,772 | 0.16% | 8,592,500 |
| 2019-10-29 | 2019-10-25 | 10.939 | 747,483 | +8,465 | 0.16% | 8,176,578 |
| 2019-10-28 | 2019-10-24 | 10.277 | 739,018 | +847 | 0.16% | 7,595,101 |
| 2019-10-25 | 2019-10-23 | 10.100 | 738,171 | +4,232 | 0.16% | 7,455,596 |
| 2019-10-24 | 2019-10-22 | 10.419 | 733,939 | -8,465 | 0.16% | 7,646,943 |
| 2019-10-18 | 2019-10-16 | 9.214 | 742,404 | -16,084 | 0.16% | 6,840,600 |
| 2019-10-17 | 2019-10-15 | 9.450 | 758,488 | -6,772 | 0.16% | 7,168,000 |
| 2019-10-16 | 2019-10-14 | 9.261 | 765,260 | +8,465 | 0.16% | 7,087,358 |
| 2019-10-15 | 2019-10-11 | 8.942 | 756,795 | -10,158 | 0.16% | 6,767,580 |
| 2019-10-14 | 2019-10-10 | 8.470 | 766,953 | -82,960 | 0.16% | 6,496,017 |
| 2019-10-11 | 2019-10-09 | 8.387 | 849,913 | -77,034 | 0.18% | 7,128,401 |
| 2019-10-10 | 2019-10-08 | 8.623 | 926,947 | -71,955 | 0.20% | 7,993,501 |
| 2019-10-09 | 2019-10-04 | 9.202 | 998,902 | +31,322 | 0.21% | 9,192,203 |
| 2019-10-08 | 2019-10-03 | 9.214 | 967,580 | -4,233 | 0.21% | 8,915,399 |
| 2019-10-04 | 2019-10-02 | 8.966 | 971,813 | -5,925 | 0.21% | 8,713,322 |
| 2019-10-03 | 2019-09-30 | 9.167 | 977,738 | +846 | 0.21% | 8,962,796 |
| 2019-10-02 | 2019-09-27 | 9.439 | 976,892 | +14,391 | 0.21% | 9,220,460 |
| 2019-09-30 | 2019-09-26 | 9.427 | 962,501 | -20,317 | 0.20% | 9,073,260 |
| 2019-09-27 | 2019-09-25 | 8.860 | 982,818 | +847 | 0.21% | 8,707,503 |
| 2019-09-26 | 2019-09-24 | 9.108 | 981,971 | +38,940 | 0.21% | 8,943,599 |
| 2019-09-25 | 2019-09-23 | 8.801 | 943,031 | +2,540 | 0.20% | 8,299,301 |
| 2019-09-23 | 2019-09-19 | 8.210 | 940,491 | +5,079 | 0.20% | 7,721,448 |
| 2019-09-20 | 2019-09-18 | 8.198 | 935,412 | +5,926 | 0.20% | 7,668,699 |
| 2019-09-19 | 2019-09-17 | 7.986 | 929,486 | +26,242 | 0.20% | 7,422,476 |
| 2019-09-18 | 2019-09-16 | 8.127 | 903,244 | -847 | 0.19% | 7,340,959 |
| 2019-09-17 | 2019-09-13 | 7.643 | 904,091 | -8,465 | 0.19% | 6,909,963 |
| 2019-09-16 | 2019-09-12 | 7.289 | 912,556 | -5,926 | 0.19% | 6,651,261 |
| 2019-09-13 | 2019-09-11 | 7.371 | 918,482 | -846 | 0.20% | 6,770,403 |
| 2019-09-12 | 2019-09-10 | 7.265 | 919,328 | -5,926 | 0.20% | 6,678,899 |
| 2019-09-10 | 2019-09-06 | 7.371 | 925,254 | -55,871 | 0.20% | 6,820,321 |
| 2019-09-09 | 2019-09-05 | 7.383 | 981,125 | +9,312 | 0.21% | 7,243,753 |
| 2019-09-06 | 2019-09-04 | 7.077 | 971,813 | +83,806 | 0.21% | 6,877,226 |
| 2019-09-05 | 2019-09-03 | 6.838 | 888,007 | -147,714 | 0.19% | 6,072,211 |
| 2019-09-04 | 2019-09-02 | 7.435 | 1,035,721 | +13,408 | 0.22% | 7,700,283 |
| 2019-09-03 | 2019-08-30 | 7.518 | 1,022,313 | +13,407 | 0.22% | 7,685,999 |
| 2019-09-02 | 2019-08-29 | 7.315 | 1,008,906 | -838 | 0.22% | 7,380,521 |
| 2019-08-30 | 2019-08-28 | 7.172 | 1,009,744 | +3,352 | 0.22% | 7,242,052 |
| 2019-08-29 | 2019-08-27 | 7.160 | 1,006,392 | +22,625 | 0.22% | 7,206,001 |
| 2019-08-28 | 2019-08-26 | 6.862 | 983,767 | -5,028 | 0.21% | 6,750,500 |
| 2019-08-27 | 2019-08-23 | 6.206 | 988,795 | -9,217 | 0.21% | 6,136,002 |
| 2019-08-23 | 2019-08-21 | 5.907 | 998,012 | +4,190 | 0.21% | 5,895,448 |
| 2019-08-22 | 2019-08-20 | 5.728 | 993,822 | -283,232 | 0.21% | 5,692,797 |
| 2019-08-19 | 2019-08-15 | 5.466 | 1,277,054 | -377,082 | 0.27% | 6,979,923 |
| 2019-08-16 | 2019-08-14 | 5.442 | 1,654,136 | -387,976 | 0.36% | 9,001,439 |
| 2019-08-15 | 2019-08-13 | 5.490 | 2,042,112 | -382,111 | 0.44% | 11,210,197 |
| 2019-08-14 | 2019-08-12 | 5.788 | 2,424,223 | -376,245 | 0.52% | 14,031,050 |
| 2019-08-13 | 2019-08-09 | 5.871 | 2,800,468 | +22,625 | 0.60% | 16,442,641 |
| 2019-08-12 | 2019-08-08 | 5.704 | 2,777,843 | -388,814 | 0.60% | 15,845,701 |
| 2019-08-09 | 2019-08-07 | 5.585 | 3,166,657 | -377,921 | 0.68% | 17,685,720 |
| 2019-08-08 | 2019-08-06 | 5.334 | 3,544,578 | +20,111 | 0.76% | 18,908,102 |
| 2019-08-07 | 2019-08-05 | 5.334 | 3,524,467 | -382,948 | 0.76% | 18,800,822 |
| 2019-08-06 | 2019-08-02 | 5.430 | 3,907,415 | -376,245 | 0.84% | 21,216,650 |
| 2019-08-05 | 2019-08-01 | 5.382 | 4,283,660 | -1,118,679 | 0.92% | 23,055,121 |
| 2019-08-02 | 2019-07-31 | 5.478 | 5,402,339 | -783,494 | 1.16% | 29,591,732 |
| 2019-08-01 | 2019-07-30 | 5.346 | 6,185,833 | -1,134,600 | 1.33% | 33,071,362 |
| 2019-07-31 | 2019-07-29 | 4.964 | 7,320,433 | -1,131,248 | 1.57% | 36,341,761 |
| 2019-07-30 | 2019-07-26 | 4.642 | 8,451,681 | -754,165 | 1.82% | 39,234,540 |
| 2019-07-29 | 2019-07-25 | 4.654 | 9,205,846 | -1,145,494 | 1.98% | 42,845,398 |
| 2019-07-26 | 2019-07-24 | 4.642 | 10,351,340 | -1,504,141 | 2.22% | 48,053,170 |
| 2019-07-25 | 2019-07-23 | 4.714 | 11,855,481 | -2,519,751 | 2.55% | 55,884,600 |
| 2019-07-24 | 2019-07-22 | 4.630 | 14,375,232 | -1,734,580 | 3.09% | 66,561,402 |
| 2019-07-23 | 2019-07-19 | 4.630 | 16,109,812 | -315,074 | 3.46% | 74,592,999 |
| 2019-07-22 | 2019-07-18 | 4.404 | 16,424,886 | +335,185 | 3.53% | 72,327,691 |
| 2019-07-19 | 2019-07-17 | 4.296 | 16,089,701 | +372,893 | 3.46% | 69,123,599 |
| 2019-07-18 | 2019-07-16 | 4.189 | 15,716,808 | +838 | 3.38% | 65,833,559 |
| 2019-07-17 | 2019-07-15 | 3.974 | 15,715,970 | +8,379 | 3.38% | 62,454,149 |
| 2019-07-16 | 2019-07-12 | 3.759 | 15,707,591 | +5,028 | 3.37% | 59,046,751 |
| 2019-07-15 | 2019-07-11 | 3.890 | 15,702,563 | -115,639 | 3.37% | 61,089,141 |
| 2019-07-12 | 2019-07-10 | 4.034 | 15,818,202 | -220,383 | 3.40% | 63,804,262 |
| 2019-07-11 | 2019-07-09 | 4.034 | 16,038,585 | -171,783 | 3.44% | 64,693,198 |
| 2019-07-10 | 2019-07-08 | 4.153 | 16,210,368 | -408,925 | 3.48% | 67,320,602 |
| 2019-07-09 | 2019-07-05 | 4.177 | 16,619,293 | -325,129 | 3.57% | 69,415,500 |
| 2019-07-08 | 2019-07-04 | 4.141 | 16,944,422 | -693,832 | 3.64% | 70,166,870 |
| 2019-07-05 | 2019-07-03 | 4.284 | 17,638,254 | -522,050 | 3.79% | 75,565,909 |
| 2019-07-04 | 2019-07-02 | 4.296 | 18,160,304 | -1,357,498 | 3.90% | 78,019,199 |
| 2019-07-02 | 2019-06-27 | 4.284 | 19,517,802 | -838 | 4.19% | 83,618,279 |
| 2019-06-28 | 2019-06-26 | 4.260 | 19,518,640 | +1,021,475 | 4.19% | 83,156,010 |
| 2019-06-27 | 2019-06-25 | 4.177 | 18,497,165 | +351,944 | 3.97% | 77,259,000 |
| 2019-06-26 | 2019-06-24 | 4.189 | 18,145,221 | +325,129 | 3.90% | 76,005,540 |
| 2019-06-25 | 2019-06-21 | 4.404 | 17,820,092 | 3.83% | 78,471,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy