History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 21,636,000 | +0 | 3.83% | 53,440,920 |
| 2025-10-13 | 2025-10-09 | 2.560 | 21,636,000 | +0 | 3.83% | 55,388,160 |
| 2025-10-10 | 2025-10-08 | 2.780 | 21,636,000 | +191,000 | 3.83% | 60,148,080 |
| 2025-10-09 | 2025-10-06 | 2.620 | 21,445,000 | -161,000 | 3.80% | 56,185,900 |
| 2025-10-08 | 2025-10-03 | 2.450 | 21,606,000 | -4,000 | 3.82% | 52,934,700 |
| 2025-10-06 | 2025-10-02 | 2.410 | 21,610,000 | +177,000 | 3.83% | 52,080,100 |
| 2025-10-03 | 2025-09-30 | 2.550 | 21,433,000 | -150,000 | 3.79% | 54,654,150 |
| 2025-10-02 | 2025-09-29 | 2.560 | 21,583,000 | +72,000 | 3.82% | 55,252,480 |
| 2025-09-30 | 2025-09-26 | 2.580 | 21,511,000 | -9,000 | 3.81% | 55,498,380 |
| 2025-09-29 | 2025-09-25 | 2.520 | 21,520,000 | -55,000 | 3.81% | 54,230,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 21,575,000 | +31,000 | 3.82% | 53,937,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 21,544,000 | -95,000 | 3.81% | 54,721,760 |
| 2025-09-24 | 2025-09-22 | 2.390 | 21,639,000 | +2,000 | 3.83% | 51,717,210 |
| 2025-09-23 | 2025-09-19 | 2.370 | 21,637,000 | +34,000 | 3.83% | 51,279,690 |
| 2025-09-22 | 2025-09-18 | 2.450 | 21,603,000 | +140,000 | 3.82% | 52,927,350 |
| 2025-09-19 | 2025-09-17 | 2.530 | 21,463,000 | +7,000 | 3.80% | 54,301,390 |
| 2025-09-18 | 2025-09-16 | 2.470 | 21,456,000 | -220,000 | 3.80% | 52,996,320 |
| 2025-09-17 | 2025-09-15 | 2.480 | 21,676,000 | +15,000 | 3.84% | 53,756,480 |
| 2025-09-16 | 2025-09-12 | 2.470 | 21,661,000 | +160,000 | 3.83% | 53,502,670 |
| 2025-09-15 | 2025-09-11 | 2.330 | 21,501,000 | +182,000 | 3.81% | 50,097,330 |
| 2025-09-12 | 2025-09-10 | 2.370 | 21,319,000 | +94,000 | 3.77% | 50,526,030 |
| 2025-09-11 | 2025-09-09 | 2.300 | 21,225,000 | +25,000 | 3.76% | 48,817,500 |
| 2025-09-10 | 2025-09-08 | 2.280 | 21,200,000 | +31,000 | 3.75% | 48,336,000 |
| 2025-09-09 | 2025-09-05 | 2.300 | 21,169,000 | +9,000 | 3.75% | 48,688,700 |
| 2025-09-08 | 2025-09-04 | 2.300 | 21,160,000 | +55,000 | 3.75% | 48,668,000 |
| 2025-09-05 | 2025-09-03 | 2.360 | 21,105,000 | -24,000 | 3.74% | 49,807,800 |
| 2025-09-04 | 2025-09-02 | 2.380 | 21,129,000 | +150,000 | 3.74% | 50,287,020 |
| 2025-09-03 | 2025-09-01 | 2.460 | 20,979,000 | +2,000 | 3.71% | 51,608,340 |
| 2025-09-02 | 2025-08-29 | 2.420 | 20,977,000 | +85,000 | 3.71% | 50,764,340 |
| 2025-09-01 | 2025-08-28 | 2.400 | 20,892,000 | -5,000 | 3.70% | 50,140,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 20,897,000 | +2,000 | 3.70% | 49,316,920 |
| 2025-08-28 | 2025-08-26 | 2.380 | 20,895,000 | +118,000 | 3.70% | 49,730,100 |
| 2025-08-27 | 2025-08-25 | 2.390 | 20,777,000 | +277,000 | 3.68% | 49,657,030 |
| 2025-08-26 | 2025-08-22 | 2.550 | 20,500,000 | +257,000 | 3.63% | 52,275,000 |
| 2025-08-25 | 2025-08-21 | 2.610 | 20,243,000 | +212,000 | 3.58% | 52,834,230 |
| 2025-08-21 | 2025-08-19 | 2.970 | 20,031,000 | +17,000 | 3.55% | 59,492,070 |
| 2025-08-20 | 2025-08-18 | 3.020 | 20,014,000 | -349,000 | 3.54% | 60,442,280 |
| 2025-08-19 | 2025-08-15 | 3.012 | 20,363,000 | +106,000 | 3.60% | 61,327,396 |
| 2025-08-18 | 2025-08-14 | 3.012 | 20,257,000 | +567,238 | 3.59% | 61,008,155 |
| 2025-08-15 | 2025-08-13 | 3.022 | 19,689,762 | -410,976 | 3.57% | 59,501,500 |
| 2025-08-14 | 2025-08-12 | 2.889 | 20,100,738 | -61,500 | 3.65% | 58,066,620 |
| 2025-08-13 | 2025-08-11 | 2.981 | 20,162,238 | -248,929 | 3.66% | 60,103,140 |
| 2025-08-12 | 2025-08-08 | 3.012 | 20,411,167 | -74,190 | 3.70% | 61,472,461 |
| 2025-08-11 | 2025-08-07 | 2.991 | 20,485,357 | -119,095 | 3.72% | 61,276,200 |
| 2025-08-08 | 2025-08-06 | 3.001 | 20,604,452 | +28,309 | 3.74% | 61,843,509 |
| 2025-08-07 | 2025-08-05 | 3.063 | 20,576,143 | -211,833 | 3.73% | 63,023,220 |
| 2025-08-06 | 2025-08-04 | 3.063 | 20,787,976 | -474,429 | 3.77% | 63,672,049 |
| 2025-08-05 | 2025-08-01 | 3.001 | 21,262,405 | -311,405 | 3.86% | 63,818,331 |
| 2025-08-04 | 2025-07-31 | 3.073 | 21,573,810 | +65,405 | 3.91% | 66,300,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 21,508,405 | -54,666 | 3.90% | 67,420,981 |
| 2025-07-31 | 2025-07-29 | 3.186 | 21,563,071 | +9,761 | 3.91% | 68,696,789 |
| 2025-07-30 | 2025-07-28 | 3.258 | 21,553,310 | +226,477 | 3.91% | 70,211,222 |
| 2025-07-29 | 2025-07-25 | 3.411 | 21,326,833 | +39,047 | 3.87% | 72,750,509 |
| 2025-07-28 | 2025-07-24 | 3.391 | 21,287,786 | +23,429 | 3.86% | 72,181,171 |
| 2025-07-25 | 2025-07-23 | 3.483 | 21,264,357 | +67,357 | 3.86% | 74,062,200 |
| 2025-07-24 | 2025-07-22 | 3.391 | 21,197,000 | +76,143 | 3.84% | 71,873,340 |
| 2025-07-23 | 2025-07-21 | 3.473 | 21,120,857 | +34,167 | 3.83% | 73,346,040 |
| 2025-07-22 | 2025-07-18 | 3.493 | 21,086,690 | +261,619 | 3.82% | 73,659,408 |
| 2025-07-21 | 2025-07-17 | 3.544 | 20,825,071 | +36,119 | 3.78% | 73,812,178 |
| 2025-07-18 | 2025-07-16 | 3.729 | 20,788,952 | +26,357 | 3.77% | 77,517,439 |
| 2025-07-17 | 2025-07-15 | 3.524 | 20,762,595 | +77,119 | 3.77% | 73,165,359 |
| 2025-07-15 | 2025-07-11 | 3.585 | 20,685,476 | -102,500 | 3.75% | 74,164,999 |
| 2025-07-14 | 2025-07-10 | 3.688 | 20,787,976 | +72,238 | 3.77% | 76,661,999 |
| 2025-07-11 | 2025-07-09 | 3.626 | 20,715,738 | -43,929 | 3.76% | 75,122,340 |
| 2025-07-09 | 2025-07-07 | 3.657 | 20,759,667 | +121,048 | 3.76% | 75,919,621 |
| 2025-07-08 | 2025-07-04 | 3.708 | 20,638,619 | +80,048 | 3.74% | 76,534,040 |
| 2025-07-07 | 2025-07-03 | 3.821 | 20,558,571 | +9,761 | 3.73% | 78,553,798 |
| 2025-07-04 | 2025-07-02 | 3.739 | 20,548,810 | +152,286 | 3.73% | 76,832,502 |
| 2025-07-03 | 2025-06-30 | 3.862 | 20,396,524 | +19,524 | 3.70% | 78,770,381 |
| 2025-07-02 | 2025-06-27 | 3.862 | 20,377,000 | +156,190 | 3.70% | 78,694,980 |
| 2025-06-30 | 2025-06-26 | 4.026 | 20,220,810 | +18,548 | 3.67% | 81,406,022 |
| 2025-06-27 | 2025-06-25 | 4.108 | 20,202,262 | -106,405 | 3.66% | 82,986,950 |
| 2025-06-26 | 2025-06-24 | 4.026 | 20,308,667 | -149,357 | 3.68% | 81,759,721 |
| 2025-06-25 | 2025-06-23 | 3.821 | 20,458,024 | -28,309 | 3.71% | 78,169,611 |
| 2025-06-24 | 2025-06-20 | 3.770 | 20,486,333 | -83,953 | 3.72% | 77,228,479 |
| 2025-06-23 | 2025-06-19 | 3.729 | 20,570,286 | +78,096 | 3.73% | 76,702,081 |
| 2025-06-20 | 2025-06-18 | 3.944 | 20,492,190 | -4,881 | 3.72% | 80,819,198 |
| 2025-06-19 | 2025-06-17 | 3.893 | 20,497,071 | +156,190 | 3.72% | 79,788,598 |
| 2025-06-18 | 2025-06-16 | 3.893 | 20,340,881 | -174,738 | 3.69% | 79,180,600 |
| 2025-06-17 | 2025-06-13 | 3.923 | 20,515,619 | -56,619 | 3.72% | 80,491,280 |
| 2025-06-16 | 2025-06-12 | 4.241 | 20,572,238 | -62,476 | 3.73% | 87,246,360 |
| 2025-06-13 | 2025-06-11 | 4.364 | 20,634,714 | -69,310 | 3.74% | 90,047,879 |
| 2025-06-12 | 2025-06-10 | 4.323 | 20,704,024 | +1,066,976 | 3.75% | 89,501,981 |
| 2025-06-11 | 2025-06-09 | 4.538 | 19,637,048 | -47,833 | 3.56% | 89,113,882 |
| 2025-06-10 | 2025-06-06 | 4.436 | 19,684,881 | +18,548 | 3.57% | 87,314,450 |
| 2025-06-09 | 2025-06-05 | 4.456 | 19,666,333 | -166,929 | 3.57% | 87,635,099 |
| 2025-06-06 | 2025-06-04 | 4.159 | 19,833,262 | -59,548 | 3.60% | 82,487,020 |
| 2025-06-05 | 2025-06-03 | 4.026 | 19,892,810 | +76,143 | 3.61% | 80,085,542 |
| 2025-06-04 | 2025-06-02 | 4.036 | 19,816,667 | +34,167 | 3.59% | 79,982,001 |
| 2025-06-03 | 2025-05-30 | 4.149 | 19,782,500 | +12,690 | 3.59% | 82,073,250 |
| 2025-06-02 | 2025-05-29 | 4.108 | 19,769,810 | -25,380 | 3.59% | 81,210,522 |
| 2025-05-29 | 2025-05-27 | 4.139 | 19,795,190 | -1,953 | 3.59% | 81,923,118 |
| 2025-05-28 | 2025-05-26 | 3.975 | 19,797,143 | +62,476 | 3.59% | 78,686,401 |
| 2025-05-27 | 2025-05-23 | 4.149 | 19,734,667 | +68,334 | 3.58% | 81,874,801 |
| 2025-05-26 | 2025-05-22 | 3.964 | 19,666,333 | +239,166 | 3.57% | 77,965,019 |
| 2025-05-23 | 2025-05-21 | 4.333 | 19,427,167 | +22,453 | 3.52% | 84,181,231 |
| 2025-05-22 | 2025-05-20 | 4.405 | 19,404,714 | -111,286 | 3.52% | 85,475,399 |
| 2025-05-21 | 2025-05-19 | 4.333 | 19,516,000 | -125,929 | 3.54% | 84,566,160 |
| 2025-05-20 | 2025-05-16 | 4.405 | 19,641,929 | +26,358 | 3.56% | 86,520,302 |
| 2025-05-19 | 2025-05-15 | 4.651 | 19,615,571 | -18,548 | 3.56% | 91,226,758 |
| 2025-05-16 | 2025-05-14 | 4.610 | 19,634,119 | -290,905 | 3.56% | 90,508,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 19,925,024 | +74,191 | 3.61% | 90,012,511 |
| 2025-05-14 | 2025-05-12 | 4.681 | 19,850,833 | +161,071 | 3.60% | 92,930,948 |
| 2025-05-13 | 2025-05-09 | 4.886 | 19,689,762 | +103,476 | 3.57% | 96,210,900 |
| 2025-05-12 | 2025-05-08 | 4.876 | 19,586,286 | +108,357 | 3.55% | 95,504,641 |
| 2025-05-09 | 2025-05-07 | 5.071 | 19,477,929 | -1,952 | 3.53% | 98,767,352 |
| 2025-05-08 | 2025-05-06 | 5.071 | 19,479,881 | +63,452 | 3.53% | 98,777,250 |
| 2025-05-07 | 2025-05-02 | 5.122 | 19,416,429 | -1,952 | 3.52% | 99,450,002 |
| 2025-05-06 | 2025-04-30 | 5.214 | 19,418,381 | -34,167 | 3.52% | 101,250,280 |
| 2025-05-02 | 2025-04-29 | 5.296 | 19,452,548 | -659,904 | 3.53% | 103,022,592 |
| 2025-04-30 | 2025-04-28 | 5.194 | 20,112,452 | -40,024 | 3.65% | 104,457,208 |
| 2025-04-29 | 2025-04-25 | 4.968 | 20,152,476 | -186,453 | 3.65% | 100,123,399 |
| 2025-04-28 | 2025-04-24 | 5.153 | 20,338,929 | +55,643 | 3.69% | 104,800,052 |
| 2025-04-25 | 2025-04-23 | 5.286 | 20,283,286 | -105,428 | 3.68% | 107,214,482 |
| 2025-04-24 | 2025-04-22 | 5.030 | 20,388,714 | +213,785 | 3.70% | 102,550,259 |
| 2025-04-23 | 2025-04-17 | 5.173 | 20,174,929 | -21,476 | 3.66% | 104,368,352 |
| 2025-04-22 | 2025-04-16 | 5.142 | 20,196,405 | +552,524 | 3.66% | 103,858,781 |
| 2025-04-17 | 2025-04-15 | 5.276 | 19,643,881 | -50,762 | 3.56% | 103,633,450 |
| 2025-04-16 | 2025-04-14 | 5.163 | 19,694,643 | -958,619 | 3.57% | 101,682,001 |
| 2025-04-15 | 2025-04-11 | 4.876 | 20,653,262 | -8,786 | 3.75% | 100,707,320 |
| 2025-04-14 | 2025-04-10 | 4.620 | 20,662,048 | +7,810 | 3.75% | 95,458,662 |
| 2025-04-11 | 2025-04-09 | 4.559 | 20,654,238 | -108,357 | 3.75% | 94,153,100 |
| 2025-04-10 | 2025-04-08 | 4.415 | 20,762,595 | -8,786 | 3.77% | 91,669,389 |
| 2025-04-09 | 2025-04-07 | 4.405 | 20,771,381 | -407,071 | 3.77% | 91,495,400 |
| 2025-04-08 | 2025-04-03 | 4.835 | 21,178,452 | -264,548 | 3.84% | 102,400,398 |
| 2025-04-07 | 2025-04-02 | 4.794 | 21,443,000 | +522,262 | 3.89% | 102,800,880 |
| 2025-04-02 | 2025-03-31 | 4.876 | 20,920,738 | -113,238 | 3.79% | 102,011,560 |
| 2025-04-01 | 2025-03-28 | 4.968 | 21,033,976 | -610,119 | 3.81% | 104,502,949 |
| 2025-03-31 | 2025-03-27 | 4.743 | 21,644,095 | -16,595 | 3.93% | 102,656,359 |
| 2025-03-28 | 2025-03-26 | 4.620 | 21,660,690 | -101,524 | 3.93% | 100,072,388 |
| 2025-03-27 | 2025-03-25 | 4.415 | 21,762,214 | +46,857 | 3.95% | 96,082,829 |
| 2025-03-26 | 2025-03-24 | 4.384 | 21,715,357 | +164,976 | 3.94% | 95,208,599 |
| 2025-03-25 | 2025-03-21 | 4.405 | 21,550,381 | +288,952 | 3.91% | 94,926,800 |
| 2025-03-24 | 2025-03-20 | 4.456 | 21,261,429 | -33,190 | 3.86% | 94,743,002 |
| 2025-03-21 | 2025-03-19 | 4.538 | 21,294,619 | +43,929 | 3.86% | 96,636,020 |
| 2025-03-20 | 2025-03-18 | 4.794 | 21,250,690 | -43,929 | 3.85% | 101,878,918 |
| 2025-03-19 | 2025-03-17 | 4.712 | 21,294,619 | -61,500 | 3.86% | 100,344,400 |
| 2025-03-18 | 2025-03-14 | 4.507 | 21,356,119 | +3,905 | 3.87% | 96,258,800 |
| 2025-03-17 | 2025-03-13 | 4.374 | 21,352,214 | +55,643 | 3.87% | 93,397,709 |
| 2025-03-14 | 2025-03-12 | 4.640 | 21,296,571 | +78,095 | 3.86% | 98,826,478 |
| 2025-03-13 | 2025-03-11 | 4.671 | 21,218,476 | -1,090,405 | 3.85% | 99,116,159 |
| 2025-03-12 | 2025-03-10 | 4.139 | 22,308,881 | +16,595 | 4.05% | 92,326,120 |
| 2025-03-11 | 2025-03-07 | 4.251 | 22,292,286 | +238,191 | 4.04% | 94,769,401 |
| 2025-03-10 | 2025-03-06 | 4.466 | 22,054,095 | -114,215 | 4.00% | 98,501,119 |
| 2025-03-07 | 2025-03-05 | 4.128 | 22,168,310 | +12,691 | 4.02% | 91,517,272 |
| 2025-03-06 | 2025-03-04 | 4.098 | 22,155,619 | +50,762 | 4.02% | 90,784,000 |
| 2025-03-05 | 2025-03-03 | 4.200 | 22,104,857 | +4,881 | 4.01% | 92,840,399 |
| 2025-03-04 | 2025-02-28 | 4.005 | 22,099,976 | +149,357 | 4.01% | 88,518,489 |
| 2025-03-03 | 2025-02-27 | 4.220 | 21,950,619 | -241,119 | 3.98% | 92,642,320 |
| 2025-02-28 | 2025-02-26 | 3.831 | 22,191,738 | +18,548 | 4.02% | 85,021,420 |
| 2025-02-27 | 2025-02-25 | 3.534 | 22,173,190 | +29,285 | 4.02% | 78,363,298 |
| 2025-02-26 | 2025-02-24 | 3.729 | 22,143,905 | +266,500 | 4.02% | 82,569,761 |
| 2025-02-25 | 2025-02-21 | 3.893 | 21,877,405 | +35,143 | 3.97% | 85,161,801 |
| 2025-02-24 | 2025-02-20 | 3.831 | 21,842,262 | -94,690 | 3.96% | 83,682,500 |
| 2025-02-21 | 2025-02-19 | 3.555 | 21,936,952 | +134,714 | 3.98% | 77,977,839 |
| 2025-02-20 | 2025-02-18 | 3.698 | 21,802,238 | -368,024 | 3.95% | 80,625,740 |
| 2025-02-19 | 2025-02-17 | 3.206 | 22,170,262 | +53,691 | 4.02% | 71,085,430 |
| 2025-02-18 | 2025-02-14 | 3.421 | 22,116,571 | +181,571 | 4.01% | 75,671,039 |
| 2025-02-17 | 2025-02-13 | 3.483 | 21,935,000 | +75,167 | 3.98% | 76,398,000 |
| 2025-02-14 | 2025-02-12 | 3.749 | 21,859,833 | +258,690 | 3.96% | 81,958,379 |
| 2025-02-13 | 2025-02-11 | 3.893 | 21,601,143 | +139,595 | 3.92% | 84,086,401 |
| 2025-02-12 | 2025-02-10 | 4.067 | 21,461,548 | -149,357 | 3.89% | 87,280,452 |
| 2025-02-11 | 2025-02-07 | 4.057 | 21,610,905 | +12,691 | 3.92% | 87,666,481 |
| 2025-02-10 | 2025-02-06 | 4.087 | 21,598,214 | -39,048 | 3.92% | 88,278,749 |
| 2025-02-07 | 2025-02-05 | 3.923 | 21,637,262 | +47,833 | 3.92% | 84,891,950 |
| 2025-02-06 | 2025-02-04 | 4.169 | 21,589,429 | -64,428 | 3.92% | 90,012,122 |
| 2025-02-04 | 2025-01-28 | 4.108 | 21,653,857 | -19,524 | 3.93% | 88,949,819 |
| 2025-02-03 | 2025-01-24 | 3.975 | 21,673,381 | -5,857 | 3.93% | 86,143,760 |
| 2025-01-27 | 2025-01-23 | 3.749 | 21,679,238 | -16,595 | 3.93% | 81,281,280 |
| 2025-01-24 | 2025-01-22 | 3.913 | 21,695,833 | +57,595 | 3.93% | 84,899,499 |
| 2025-01-23 | 2025-01-21 | 4.098 | 21,638,238 | +8,786 | 3.92% | 88,664,000 |
| 2025-01-22 | 2025-01-20 | 4.067 | 21,629,452 | -11,715 | 3.92% | 87,963,288 |
| 2025-01-21 | 2025-01-17 | 4.005 | 21,641,167 | +143,500 | 3.92% | 86,680,791 |
| 2025-01-20 | 2025-01-16 | 4.139 | 21,497,667 | +31,238 | 3.90% | 88,968,881 |
| 2025-01-17 | 2025-01-15 | 4.190 | 21,466,429 | -6,833 | 3.89% | 89,939,102 |
| 2025-01-16 | 2025-01-14 | 4.057 | 21,473,262 | +5,857 | 3.89% | 87,108,120 |
| 2025-01-15 | 2025-01-13 | 4.139 | 21,467,405 | -19,524 | 3.89% | 88,843,641 |
| 2025-01-14 | 2025-01-10 | 4.098 | 21,486,929 | -4,881 | 3.90% | 88,044,002 |
| 2025-01-13 | 2025-01-09 | 4.159 | 21,491,810 | +124,953 | 3.90% | 89,384,962 |
| 2025-01-10 | 2025-01-08 | 4.292 | 21,366,857 | +39,047 | 3.87% | 91,710,719 |
| 2025-01-09 | 2025-01-07 | 4.436 | 21,327,810 | -427,571 | 3.87% | 94,601,842 |
| 2025-01-08 | 2025-01-06 | 4.600 | 21,755,381 | -2,929 | 3.95% | 100,064,140 |
| 2025-01-07 | 2025-01-03 | 4.753 | 21,758,310 | +238,191 | 3.95% | 103,420,962 |
| 2025-01-06 | 2025-01-02 | 4.897 | 21,520,119 | +117,143 | 3.90% | 105,375,100 |
| 2025-01-03 | 2024-12-31 | 5.224 | 21,402,976 | +929,333 | 3.88% | 111,817,499 |
| 2025-01-02 | 2024-12-27 | 5.122 | 20,473,643 | -7,809 | 3.71% | 104,865,001 |
| 2024-12-30 | 2024-12-24 | 5.030 | 20,481,452 | -667,715 | 3.71% | 103,016,708 |
| 2024-12-27 | 2024-12-20 | 5.040 | 21,149,167 | +175,715 | 3.84% | 106,591,802 |
| 2024-12-23 | 2024-12-19 | 5.214 | 20,973,452 | +92,738 | 3.80% | 109,358,648 |
| 2024-12-20 | 2024-12-18 | 5.337 | 20,880,714 | -510,548 | 3.79% | 111,441,898 |
| 2024-12-19 | 2024-12-17 | 5.101 | 21,391,262 | +112,262 | 3.88% | 109,126,740 |
| 2024-12-18 | 2024-12-16 | 5.142 | 21,279,000 | -187,429 | 3.86% | 109,425,960 |
| 2024-12-17 | 2024-12-13 | 5.122 | 21,466,429 | -394,381 | 3.89% | 109,950,002 |
| 2024-12-16 | 2024-12-12 | 5.296 | 21,860,810 | -7,809 | 3.96% | 115,776,983 |
| 2024-12-13 | 2024-12-11 | 5.163 | 21,868,619 | -9,762 | 3.97% | 112,906,080 |
| 2024-12-12 | 2024-12-10 | 5.224 | 21,878,381 | -3,905 | 3.97% | 114,301,200 |
| 2024-12-11 | 2024-12-09 | 5.296 | 21,882,286 | +69,310 | 3.97% | 115,890,722 |
| 2024-12-09 | 2024-12-05 | 5.204 | 21,812,976 | +13,666 | 3.96% | 113,512,599 |
| 2024-12-05 | 2024-12-03 | 5.429 | 21,799,310 | -41,976 | 3.95% | 118,354,303 |
| 2024-12-04 | 2024-12-02 | 5.429 | 21,841,286 | -3,904 | 3.96% | 118,582,202 |
| 2024-12-03 | 2024-11-29 | 5.286 | 21,845,190 | -80,048 | 3.96% | 115,470,477 |
| 2024-12-02 | 2024-11-28 | 5.276 | 21,925,238 | +24,405 | 3.98% | 115,668,999 |
| 2024-11-29 | 2024-11-27 | 5.255 | 21,900,833 | +6,833 | 3.97% | 115,091,548 |
| 2024-11-28 | 2024-11-26 | 5.194 | 21,894,000 | +19,524 | 3.97% | 113,709,960 |
| 2024-11-27 | 2024-11-25 | 5.142 | 21,874,476 | +39,047 | 3.97% | 112,488,159 |
| 2024-11-26 | 2024-11-22 | 5.142 | 21,835,429 | -10,738 | 3.96% | 112,287,362 |
| 2024-11-22 | 2024-11-20 | 5.214 | 21,846,167 | -22,452 | 3.96% | 113,909,112 |
| 2024-11-20 | 2024-11-18 | 5.101 | 21,868,619 | -9,762 | 3.97% | 111,561,960 |
| 2024-11-19 | 2024-11-15 | 5.020 | 21,878,381 | -3,905 | 3.97% | 109,818,800 |
| 2024-11-18 | 2024-11-14 | 4.897 | 21,882,286 | -43,928 | 3.97% | 107,148,481 |
| 2024-11-15 | 2024-11-13 | 5.101 | 21,926,214 | -474,429 | 3.98% | 111,855,779 |
| 2024-11-14 | 2024-11-12 | 5.112 | 22,400,643 | +15,619 | 4.06% | 114,505,531 |
| 2024-11-13 | 2024-11-11 | 5.173 | 22,385,024 | -20,500 | 4.06% | 115,801,551 |
| 2024-11-12 | 2024-11-08 | 5.163 | 22,405,524 | -290,905 | 4.06% | 115,678,081 |
| 2024-11-11 | 2024-11-07 | 5.296 | 22,696,429 | -18,547 | 4.12% | 120,202,502 |
| 2024-11-08 | 2024-11-06 | 5.020 | 22,714,976 | -135,691 | 4.12% | 114,018,099 |
| 2024-11-07 | 2024-11-05 | 5.132 | 22,850,667 | +45,881 | 4.14% | 117,274,082 |
| 2024-11-06 | 2024-11-04 | 5.276 | 22,804,786 | -9,762 | 4.14% | 120,309,152 |
| 2024-11-05 | 2024-11-01 | 5.224 | 22,814,548 | +6,834 | 4.14% | 119,192,102 |
| 2024-11-04 | 2024-10-31 | 5.132 | 22,807,714 | -87,857 | 4.14% | 117,053,639 |
| 2024-11-01 | 2024-10-30 | 5.081 | 22,895,571 | +14,642 | 4.15% | 116,331,838 |
| 2024-10-31 | 2024-10-29 | 5.153 | 22,880,929 | -142,523 | 4.15% | 117,898,172 |
| 2024-10-30 | 2024-10-28 | 5.245 | 23,023,452 | +239,166 | 4.18% | 120,755,198 |
| 2024-10-29 | 2024-10-25 | 5.296 | 22,784,286 | +175,715 | 4.13% | 120,667,802 |
| 2024-10-28 | 2024-10-24 | 5.399 | 22,608,571 | -138,619 | 4.10% | 122,053,198 |
| 2024-10-25 | 2024-10-23 | 5.634 | 22,747,190 | +45,880 | 4.13% | 128,160,997 |
| 2024-10-24 | 2024-10-22 | 5.819 | 22,701,310 | -249,904 | 4.12% | 132,088,403 |
| 2024-10-23 | 2024-10-21 | 5.685 | 22,951,214 | -300,667 | 4.16% | 130,486,048 |
| 2024-10-22 | 2024-10-18 | 6.085 | 23,251,881 | -395,357 | 4.22% | 141,484,860 |
| 2024-10-18 | 2024-10-16 | 6.034 | 23,647,238 | -11,714 | 4.29% | 142,679,359 |
| 2024-10-16 | 2024-10-14 | 6.320 | 23,658,952 | -398,286 | 4.29% | 149,536,118 |
| 2024-10-15 | 2024-10-10 | 6.372 | 24,057,238 | +365,095 | 4.36% | 153,285,679 |
| 2024-10-14 | 2024-10-09 | 6.239 | 23,692,143 | +11,714 | 4.30% | 147,804,301 |
| 2024-10-10 | 2024-10-08 | 6.402 | 23,680,429 | +979,119 | 4.29% | 151,612,503 |
| 2024-10-09 | 2024-10-07 | 7.068 | 22,701,310 | +16,596 | 4.12% | 160,459,503 |
| 2024-10-08 | 2024-10-04 | 7.263 | 22,684,714 | +23,428 | 4.11% | 164,757,418 |
| 2024-10-07 | 2024-10-03 | 7.130 | 22,661,286 | -107,381 | 4.11% | 161,569,442 |
| 2024-10-04 | 2024-10-02 | 7.396 | 22,768,667 | +840,500 | 4.13% | 168,399,282 |
| 2024-10-03 | 2024-09-30 | 7.417 | 21,928,167 | +706,762 | 3.98% | 162,632,122 |
| 2024-10-02 | 2024-09-27 | 6.648 | 21,221,405 | +466,619 | 3.85% | 141,086,112 |
| 2024-09-30 | 2024-09-26 | 5.880 | 20,754,786 | -40,024 | 3.76% | 122,038,142 |
| 2024-09-27 | 2024-09-25 | 5.603 | 20,794,810 | -136,666 | 3.77% | 116,521,943 |
| 2024-09-26 | 2024-09-24 | 5.429 | 20,931,476 | +27,333 | 3.80% | 113,642,599 |
| 2024-09-25 | 2024-09-23 | 5.511 | 20,904,143 | -262,595 | 3.79% | 115,207,321 |
| 2024-09-24 | 2024-09-20 | 5.460 | 21,166,738 | +1,952 | 3.84% | 115,570,389 |
| 2024-09-23 | 2024-09-19 | 5.511 | 21,164,786 | -12,690 | 3.84% | 116,643,782 |
| 2024-09-20 | 2024-09-17 | 5.265 | 21,177,476 | +26,357 | 3.84% | 111,507,159 |
| 2024-09-19 | 2024-09-16 | 5.235 | 21,151,119 | +11,714 | 3.84% | 110,718,370 |
| 2024-09-17 | 2024-09-13 | 5.450 | 21,139,405 | -42,952 | 3.83% | 115,204,601 |
| 2024-09-16 | 2024-09-12 | 5.368 | 21,182,357 | +2,928 | 3.84% | 113,702,759 |
| 2024-09-13 | 2024-09-11 | 5.429 | 21,179,429 | +23,429 | 3.84% | 114,988,802 |
| 2024-09-12 | 2024-09-10 | 5.440 | 21,156,000 | +58,571 | 3.84% | 115,078,320 |
| 2024-09-11 | 2024-09-09 | 5.603 | 21,097,429 | -976 | 3.83% | 118,217,642 |
| 2024-09-10 | 2024-09-05 | 5.880 | 21,098,405 | -36,119 | 3.83% | 124,058,621 |
| 2024-09-09 | 2024-09-04 | 5.849 | 21,134,524 | -91,762 | 3.83% | 123,621,501 |
| 2024-09-04 | 2024-09-02 | 5.819 | 21,226,286 | -212,809 | 3.85% | 123,505,922 |
| 2024-09-03 | 2024-08-30 | 5.634 | 21,439,095 | +19,524 | 3.89% | 120,790,999 |
| 2024-09-02 | 2024-08-29 | 5.829 | 21,419,571 | -9,762 | 3.88% | 124,849,978 |
| 2024-08-30 | 2024-08-28 | 5.665 | 21,429,333 | +28,309 | 3.89% | 121,394,558 |
| 2024-08-29 | 2024-08-27 | 5.900 | 21,401,024 | -43,928 | 3.88% | 126,276,481 |
| 2024-08-28 | 2024-08-26 | 5.941 | 21,444,952 | -16,596 | 3.89% | 127,414,398 |
| 2024-08-27 | 2024-08-23 | 5.819 | 21,461,548 | +37,096 | 3.89% | 124,874,802 |
| 2024-08-26 | 2024-08-22 | 6.003 | 21,424,452 | +10,738 | 3.89% | 128,609,418 |
| 2024-08-23 | 2024-08-21 | 6.034 | 21,413,714 | +9,762 | 3.88% | 129,203,038 |
| 2024-08-22 | 2024-08-20 | 5.696 | 21,403,952 | +33,190 | 3.88% | 121,908,558 |
| 2024-08-21 | 2024-08-19 | 5.921 | 21,370,762 | +6,833 | 3.88% | 126,535,761 |
| 2024-08-20 | 2024-08-16 | 5.839 | 21,363,929 | +1,032,810 | 3.87% | 124,744,503 |
| 2024-08-19 | 2024-08-15 | 5.255 | 20,331,119 | -40,024 | 3.69% | 106,842,510 |
| 2024-08-16 | 2024-08-14 | 5.276 | 20,371,143 | -86,881 | 3.69% | 107,470,201 |
| 2024-08-15 | 2024-08-13 | 5.091 | 20,458,024 | -63,452 | 3.71% | 104,156,291 |
| 2024-08-14 | 2024-08-12 | 4.897 | 20,521,476 | +14,643 | 3.72% | 100,485,159 |
| 2024-08-13 | 2024-08-09 | 4.968 | 20,506,833 | -202,072 | 3.72% | 101,883,948 |
| 2024-08-12 | 2024-08-08 | 4.825 | 20,708,905 | +25,381 | 3.76% | 99,917,941 |
| 2024-08-09 | 2024-08-07 | 5.101 | 20,683,524 | -711,643 | 3.75% | 105,516,241 |
| 2024-08-08 | 2024-08-06 | 4.897 | 21,395,167 | -631,595 | 3.88% | 104,763,262 |
| 2024-08-07 | 2024-08-05 | 4.466 | 22,026,762 | -137,643 | 3.99% | 98,379,040 |
| 2024-08-06 | 2024-08-02 | 4.302 | 22,164,405 | +14,643 | 4.02% | 95,361,001 |
| 2024-08-05 | 2024-08-01 | 4.466 | 22,149,762 | -27,333 | 4.02% | 98,928,400 |
| 2024-08-02 | 2024-07-31 | 4.518 | 22,177,095 | -63,453 | 4.02% | 100,186,379 |
| 2024-07-31 | 2024-07-29 | 4.292 | 22,240,548 | +22,453 | 4.03% | 95,460,772 |
| 2024-07-29 | 2024-07-25 | 4.210 | 22,218,095 | +17,571 | 4.10% | 93,543,599 |
| 2024-07-26 | 2024-07-24 | 4.425 | 22,200,524 | -188,405 | 4.09% | 98,245,441 |
| 2024-07-25 | 2024-07-23 | 4.589 | 22,388,929 | -5,857 | 4.13% | 102,748,802 |
| 2024-07-24 | 2024-07-22 | 4.579 | 22,394,786 | -31,238 | 4.13% | 102,546,271 |
| 2024-07-22 | 2024-07-18 | 4.579 | 22,426,024 | -19,524 | 4.13% | 102,689,311 |
| 2024-07-19 | 2024-07-17 | 4.436 | 22,445,548 | -9,762 | 4.14% | 99,559,692 |
| 2024-07-18 | 2024-07-16 | 4.405 | 22,455,310 | +219,643 | 4.14% | 98,912,902 |
| 2024-07-16 | 2024-07-12 | 4.784 | 22,235,667 | +16,596 | 4.10% | 106,373,262 |
| 2024-07-15 | 2024-07-11 | 4.866 | 22,219,071 | -58,572 | 4.10% | 108,114,748 |
| 2024-07-12 | 2024-07-10 | 4.569 | 22,277,643 | +7,810 | 4.11% | 101,781,661 |
| 2024-07-11 | 2024-07-09 | 4.610 | 22,269,833 | +82,976 | 4.11% | 102,658,498 |
| 2024-07-10 | 2024-07-08 | 4.507 | 22,186,857 | +3,905 | 4.09% | 100,003,199 |
| 2024-07-09 | 2024-07-05 | 4.610 | 22,182,952 | -4,881 | 4.09% | 102,257,998 |
| 2024-07-08 | 2024-07-04 | 4.579 | 22,187,833 | -204,024 | 4.09% | 101,598,628 |
| 2024-07-05 | 2024-07-03 | 4.610 | 22,391,857 | -1,953 | 4.13% | 103,220,999 |
| 2024-07-04 | 2024-07-02 | 4.671 | 22,393,810 | +50,762 | 4.13% | 104,606,402 |
| 2024-07-03 | 2024-06-28 | 4.835 | 22,343,048 | -7,809 | 4.12% | 108,031,362 |
| 2024-07-02 | 2024-06-27 | 4.743 | 22,350,857 | -3,905 | 4.12% | 106,008,479 |
| 2024-06-28 | 2024-06-26 | 4.733 | 22,354,762 | +283,095 | 4.12% | 105,798,000 |
| 2024-06-27 | 2024-06-25 | 4.989 | 22,071,667 | -13,666 | 4.07% | 110,110,702 |
| 2024-06-26 | 2024-06-24 | 4.917 | 22,085,333 | +56,619 | 4.07% | 108,595,198 |
| 2024-06-25 | 2024-06-21 | 4.938 | 22,028,714 | +182,547 | 4.06% | 108,768,119 |
| 2024-06-24 | 2024-06-20 | 4.968 | 21,846,167 | +144,477 | 4.03% | 108,538,152 |
| 2024-06-21 | 2024-06-19 | 5.040 | 21,701,690 | +162,047 | 4.00% | 109,376,518 |
| 2024-06-20 | 2024-06-18 | 4.938 | 21,539,643 | +185,476 | 3.97% | 106,353,301 |
| 2024-06-19 | 2024-06-17 | 4.845 | 21,354,167 | -21,476 | 3.94% | 103,468,752 |
| 2024-06-17 | 2024-06-13 | 4.866 | 21,375,643 | +82,976 | 3.94% | 104,010,751 |
| 2024-06-14 | 2024-06-12 | 4.999 | 21,292,667 | +53,691 | 3.93% | 106,442,562 |
| 2024-06-13 | 2024-06-11 | 5.050 | 21,238,976 | -34,167 | 3.92% | 107,262,009 |
| 2024-06-12 | 2024-06-07 | 5.050 | 21,273,143 | +22,453 | 3.92% | 107,434,561 |
| 2024-06-11 | 2024-06-06 | 5.122 | 21,250,690 | +62,476 | 3.92% | 108,844,998 |
| 2024-06-07 | 2024-06-05 | 5.020 | 21,188,214 | -11,715 | 3.91% | 106,354,499 |
| 2024-06-06 | 2024-06-04 | 5.399 | 21,199,929 | -37,095 | 3.91% | 114,448,592 |
| 2024-06-05 | 2024-06-03 | 5.245 | 21,237,024 | +190,357 | 3.91% | 111,385,601 |
| 2024-06-04 | 2024-05-31 | 5.009 | 21,046,667 | -19,523 | 3.88% | 105,428,402 |
| 2024-06-03 | 2024-05-30 | 4.866 | 21,066,190 | +11,714 | 3.88% | 102,504,998 |
| 2024-05-31 | 2024-05-29 | 4.938 | 21,054,476 | +6,833 | 3.88% | 103,957,759 |
| 2024-05-30 | 2024-05-28 | 4.886 | 21,047,643 | +804,381 | 3.88% | 102,845,971 |
| 2024-05-29 | 2024-05-27 | 4.825 | 20,243,262 | +32,214 | 3.73% | 97,671,270 |
| 2024-05-28 | 2024-05-24 | 4.917 | 20,211,048 | +104,453 | 3.73% | 99,379,202 |
| 2024-05-27 | 2024-05-23 | 5.122 | 20,106,595 | -96,643 | 3.71% | 102,984,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 20,203,238 | -4,881 | 3.72% | 104,514,800 |
| 2024-05-23 | 2024-05-21 | 4.989 | 20,208,119 | +126,905 | 3.73% | 100,813,870 |
| 2024-05-22 | 2024-05-20 | 5.245 | 20,081,214 | -622,810 | 3.70% | 105,323,519 |
| 2024-05-21 | 2024-05-17 | 5.091 | 20,704,024 | +392,429 | 3.82% | 105,408,731 |
| 2024-05-20 | 2024-05-16 | 5.440 | 20,311,595 | +24,405 | 3.74% | 110,485,169 |
| 2024-05-17 | 2024-05-14 | 5.552 | 20,287,190 | -850,262 | 3.74% | 112,638,437 |
| 2024-05-16 | 2024-05-13 | 5.050 | 21,137,452 | -754,596 | 3.90% | 106,749,288 |
| 2024-05-14 | 2024-05-10 | 5.224 | 21,892,048 | -1,380,333 | 4.04% | 114,372,602 |
| 2024-05-13 | 2024-05-09 | 5.224 | 23,272,381 | -711,643 | 4.29% | 121,584,000 |
| 2024-05-10 | 2024-05-08 | 4.763 | 23,984,024 | +36,119 | 4.42% | 114,245,851 |
| 2024-05-09 | 2024-05-07 | 4.712 | 23,947,905 | -16,595 | 4.41% | 112,847,201 |
| 2024-05-07 | 2024-05-03 | 4.866 | 23,964,500 | -336,786 | 4.42% | 116,607,750 |
| 2024-05-06 | 2024-05-02 | 4.671 | 24,301,286 | -76,143 | 4.48% | 113,516,641 |
| 2024-05-03 | 2024-04-30 | 4.487 | 24,377,429 | -31,238 | 4.49% | 109,377,362 |
| 2024-05-02 | 2024-04-29 | 4.456 | 24,408,667 | -194,262 | 4.50% | 108,767,401 |
| 2024-04-30 | 2024-04-26 | 4.712 | 24,602,929 | -64,428 | 4.54% | 115,933,802 |
| 2024-04-29 | 2024-04-25 | 4.446 | 24,667,357 | -380,714 | 4.55% | 109,667,459 |
| 2024-04-26 | 2024-04-24 | 4.600 | 25,048,071 | -30,262 | 4.62% | 115,208,908 |
| 2024-04-25 | 2024-04-23 | 4.466 | 25,078,333 | -52,715 | 4.62% | 112,008,399 |
| 2024-04-24 | 2024-04-22 | 4.251 | 25,131,048 | +46,858 | 4.63% | 106,837,602 |
| 2024-04-23 | 2024-04-19 | 4.231 | 25,084,190 | +134,714 | 4.62% | 106,124,478 |
| 2024-04-22 | 2024-04-18 | 4.231 | 24,949,476 | +199,143 | 4.60% | 105,554,539 |
| 2024-04-19 | 2024-04-17 | 4.067 | 24,750,333 | -10,738 | 4.56% | 100,655,379 |
| 2024-04-18 | 2024-04-16 | 3.975 | 24,761,071 | +43,928 | 4.56% | 98,416,198 |
| 2024-04-17 | 2024-04-15 | 4.190 | 24,717,143 | +41,000 | 4.56% | 103,558,801 |
| 2024-04-16 | 2024-04-12 | 4.364 | 24,676,143 | -23,428 | 4.55% | 107,684,281 |
| 2024-04-15 | 2024-04-11 | 4.487 | 24,699,571 | -164,977 | 4.55% | 110,822,758 |
| 2024-04-12 | 2024-04-10 | 4.200 | 24,864,548 | -16,595 | 4.58% | 104,431,102 |
| 2024-04-11 | 2024-04-09 | 4.354 | 24,881,143 | -2,928 | 4.59% | 108,324,001 |
| 2024-04-10 | 2024-04-08 | 4.354 | 24,884,071 | -15,619 | 4.59% | 108,336,748 |
| 2024-04-09 | 2024-04-05 | 4.272 | 24,899,690 | -37,096 | 4.59% | 106,364,188 |
| 2024-04-08 | 2024-04-03 | 4.159 | 24,936,786 | +19,524 | 4.60% | 103,712,701 |
| 2024-04-05 | 2024-04-02 | 4.333 | 24,917,262 | +996,691 | 4.59% | 107,970,750 |
| 2024-04-03 | 2024-03-28 | 4.302 | 23,920,571 | +21,476 | 4.41% | 102,916,798 |
| 2024-04-02 | 2024-03-27 | 4.384 | 23,899,095 | -389,500 | 4.41% | 104,782,959 |
| 2024-03-28 | 2024-03-26 | 4.507 | 24,288,595 | +31,238 | 4.48% | 109,476,399 |
| 2024-03-27 | 2024-03-25 | 4.507 | 24,257,357 | +121,047 | 4.47% | 109,335,599 |
| 2024-03-26 | 2024-03-22 | 4.569 | 24,136,310 | +114,215 | 4.45% | 110,273,502 |
| 2024-03-25 | 2024-03-21 | 4.774 | 24,022,095 | -89,810 | 4.43% | 114,673,279 |
| 2024-03-22 | 2024-03-20 | 4.702 | 24,111,905 | -8,785 | 4.44% | 113,373,001 |
| 2024-03-21 | 2024-03-19 | 4.733 | 24,120,690 | +58,571 | 4.45% | 114,155,578 |
| 2024-03-20 | 2024-03-18 | 4.866 | 24,062,119 | -132,762 | 4.44% | 117,082,750 |
| 2024-03-19 | 2024-03-15 | 4.845 | 24,194,881 | -27,333 | 4.46% | 117,233,050 |
| 2024-03-18 | 2024-03-14 | 4.733 | 24,222,214 | -557,405 | 4.47% | 114,636,059 |
| 2024-03-15 | 2024-03-13 | 4.395 | 24,779,619 | -51,738 | 4.57% | 108,897,360 |
| 2024-03-14 | 2024-03-12 | 4.405 | 24,831,357 | -232,333 | 4.58% | 109,379,099 |
| 2024-03-13 | 2024-03-11 | 4.180 | 25,063,690 | +66,380 | 4.62% | 104,753,998 |
| 2024-03-12 | 2024-03-08 | 4.456 | 24,997,310 | +25,381 | 4.61% | 111,390,452 |
| 2024-03-11 | 2024-03-07 | 4.487 | 24,971,929 | -51,738 | 4.60% | 112,044,782 |
| 2024-03-08 | 2024-03-06 | 4.825 | 25,023,667 | +83,953 | 4.61% | 120,736,142 |
| 2024-03-07 | 2024-03-05 | 4.999 | 24,939,714 | +133,738 | 4.60% | 124,674,239 |
| 2024-03-06 | 2024-03-04 | 5.286 | 24,805,976 | -257,714 | 4.57% | 131,120,759 |
| 2024-03-05 | 2024-03-01 | 4.835 | 25,063,690 | -88,834 | 4.62% | 121,185,998 |
| 2024-03-04 | 2024-02-29 | 4.886 | 25,152,524 | +976 | 4.64% | 122,903,821 |
| 2024-03-01 | 2024-02-28 | 4.589 | 25,151,548 | +1,845,977 | 4.64% | 115,427,202 |
| 2024-02-29 | 2024-02-27 | 4.057 | 23,305,571 | +1,669,285 | 4.30% | 94,541,038 |
| 2024-02-28 | 2024-02-26 | 4.036 | 21,636,286 | -49,785 | 3.99% | 87,326,161 |
| 2024-02-27 | 2024-02-23 | 3.770 | 21,686,071 | +149,357 | 4.00% | 81,751,198 |
| 2024-02-26 | 2024-02-22 | 3.831 | 21,536,714 | -1,170,453 | 3.97% | 82,511,879 |
| 2024-02-23 | 2024-02-21 | 3.104 | 22,707,167 | -112,262 | 4.19% | 70,480,831 |
| 2024-02-22 | 2024-02-20 | 3.032 | 22,819,429 | -48,809 | 4.21% | 69,192,961 |
| 2024-02-21 | 2024-02-19 | 3.001 | 22,868,238 | +69,309 | 4.22% | 68,638,180 |
| 2024-02-20 | 2024-02-16 | 3.206 | 22,798,929 | -86,881 | 4.20% | 73,101,151 |
| 2024-02-19 | 2024-02-15 | 3.176 | 22,885,810 | -104,452 | 4.22% | 72,676,402 |
| 2024-02-16 | 2024-02-14 | 3.073 | 22,990,262 | -331,905 | 4.24% | 70,653,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 23,322,167 | -405,119 | 4.30% | 59,249,681 |
| 2024-02-14 | 2024-02-07 | 2.397 | 23,727,286 | +27,334 | 4.37% | 56,876,041 |
| 2024-02-08 | 2024-02-06 | 2.397 | 23,699,952 | +13,666 | 4.37% | 56,810,519 |
| 2024-02-07 | 2024-02-05 | 2.397 | 23,686,286 | +976 | 4.37% | 56,777,761 |
| 2024-02-06 | 2024-02-02 | 2.366 | 23,685,310 | +102,500 | 4.37% | 56,047,531 |
| 2024-02-05 | 2024-02-01 | 2.530 | 23,582,810 | -57,595 | 4.35% | 59,670,261 |
| 2024-02-02 | 2024-01-31 | 2.459 | 23,640,405 | +22,453 | 4.36% | 58,120,801 |
| 2024-02-01 | 2024-01-30 | 2.479 | 23,617,952 | -46,858 | 4.35% | 58,549,479 |
| 2024-01-31 | 2024-01-29 | 2.561 | 23,664,810 | +165,953 | 4.36% | 60,605,001 |
| 2024-01-30 | 2024-01-26 | 2.571 | 23,498,857 | +2,689,405 | 4.33% | 60,420,720 |
| 2024-01-29 | 2024-01-25 | 2.264 | 20,809,452 | +210,857 | 3.84% | 47,110,569 |
| 2024-01-26 | 2024-01-24 | 2.223 | 20,598,595 | -46,857 | 3.80% | 45,789,169 |
| 2024-01-25 | 2024-01-23 | 2.120 | 20,645,452 | -11,715 | 3.81% | 43,778,429 |
| 2024-01-23 | 2024-01-19 | 2.213 | 20,657,167 | +48,810 | 3.81% | 45,707,761 |
| 2024-01-22 | 2024-01-18 | 2.284 | 20,608,357 | +572,047 | 3.80% | 47,077,530 |
| 2024-01-19 | 2024-01-17 | 2.428 | 20,036,310 | +126,905 | 3.69% | 48,644,251 |
| 2024-01-18 | 2024-01-16 | 2.602 | 19,909,405 | -164,976 | 3.67% | 51,803,301 |
| 2024-01-17 | 2024-01-15 | 2.510 | 20,074,381 | -90,786 | 3.70% | 50,381,800 |
| 2024-01-16 | 2024-01-12 | 2.438 | 20,165,167 | +221,596 | 3.72% | 49,163,661 |
| 2024-01-15 | 2024-01-11 | 2.571 | 19,943,571 | +31,238 | 3.68% | 51,279,299 |
| 2024-01-12 | 2024-01-10 | 2.756 | 19,912,333 | +10,738 | 3.67% | 54,870,619 |
| 2024-01-11 | 2024-01-09 | 2.725 | 19,901,595 | -1,154,834 | 3.67% | 54,229,419 |
| 2024-01-10 | 2024-01-08 | 2.766 | 21,056,429 | +203,048 | 3.88% | 58,239,001 |
| 2024-01-09 | 2024-01-05 | 2.950 | 20,853,381 | -94,690 | 3.84% | 61,522,560 |
| 2024-01-08 | 2024-01-04 | 3.073 | 20,948,071 | +108,357 | 3.86% | 64,376,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 20,839,714 | +505,666 | 3.84% | 66,605,759 |
| 2024-01-04 | 2024-01-02 | 3.227 | 20,334,048 | -347,523 | 3.75% | 65,614,501 |
| 2024-01-03 | 2023-12-29 | 2.889 | 20,681,571 | -314,334 | 3.81% | 59,744,519 |
| 2024-01-02 | 2023-12-28 | 2.766 | 20,995,905 | +22,453 | 3.87% | 58,071,601 |
| 2023-12-29 | 2023-12-27 | 2.786 | 20,973,452 | +2,004,119 | 3.87% | 58,439,199 |
| 2023-12-28 | 2023-12-22 | 2.674 | 18,969,333 | -1,273,929 | 3.50% | 50,717,519 |
| 2023-12-27 | 2023-12-21 | 2.971 | 20,243,262 | +52,714 | 3.73% | 60,137,300 |
| 2023-12-22 | 2023-12-20 | 3.135 | 20,190,548 | +40,024 | 3.72% | 63,289,981 |
| 2023-12-21 | 2023-12-19 | 2.971 | 20,150,524 | -976 | 3.71% | 59,861,801 |
| 2023-12-20 | 2023-12-18 | 3.176 | 20,151,500 | -153,262 | 3.71% | 63,993,300 |
| 2023-12-19 | 2023-12-15 | 3.227 | 20,304,762 | +282,119 | 3.74% | 65,520,000 |
| 2023-12-18 | 2023-12-14 | 2.858 | 20,022,643 | +4,184,929 | 3.69% | 57,225,690 |
| 2023-12-15 | 2023-12-13 | 2.356 | 15,837,714 | -1,363,738 | 2.92% | 37,315,199 |
| 2023-12-14 | 2023-12-12 | 1.946 | 17,201,452 | -77,119 | 3.17% | 33,479,899 |
| 2023-12-13 | 2023-12-11 | 1.946 | 17,278,571 | -78,096 | 3.19% | 33,629,999 |
| 2023-12-12 | 2023-12-08 | 1.946 | 17,356,667 | +1,271,977 | 3.20% | 33,782,001 |
| 2023-12-11 | 2023-12-07 | 1.803 | 16,084,690 | +50,761 | 2.97% | 28,999,519 |
| 2023-12-08 | 2023-12-06 | 1.813 | 16,033,929 | -32,214 | 2.96% | 29,072,251 |
| 2023-12-07 | 2023-12-05 | 1.731 | 16,066,143 | +65,405 | 2.96% | 27,814,020 |
| 2023-12-06 | 2023-12-04 | 1.895 | 16,000,738 | -192,310 | 2.95% | 30,323,350 |
| 2023-12-05 | 2023-12-01 | 1.875 | 16,193,048 | -1,475,023 | 2.99% | 30,356,041 |
| 2023-12-04 | 2023-11-30 | 1.741 | 17,668,071 | -1,083,572 | 3.26% | 30,768,299 |
| 2023-12-01 | 2023-11-29 | 1.240 | 18,751,643 | -24,405 | 3.46% | 23,242,890 |
| 2023-11-30 | 2023-11-28 | 1.229 | 18,776,048 | -73,214 | 3.46% | 23,080,800 |
| 2023-11-29 | 2023-11-27 | 1.209 | 18,849,262 | -375,833 | 3.47% | 22,784,620 |
| 2023-11-28 | 2023-11-24 | 1.035 | 19,225,095 | +42,952 | 3.54% | 19,890,940 |
| 2023-11-27 | 2023-11-23 | 0.963 | 19,182,143 | -9,762 | 3.54% | 18,471,000 |
| 2023-11-24 | 2023-11-22 | 0.963 | 19,191,905 | -73,214 | 3.54% | 18,480,400 |
| 2023-11-23 | 2023-11-21 | 0.922 | 19,265,119 | -20,500 | 3.55% | 17,761,500 |
| 2023-11-22 | 2023-11-20 | 0.901 | 19,285,619 | +4,881 | 3.56% | 17,385,280 |
| 2023-11-21 | 2023-11-17 | 0.891 | 19,280,738 | -19,524 | 3.55% | 17,183,370 |
| 2023-11-20 | 2023-11-16 | 0.891 | 19,300,262 | +73,214 | 3.56% | 17,200,770 |
| 2023-11-17 | 2023-11-15 | 0.912 | 19,227,048 | -58,571 | 3.54% | 17,529,440 |
| 2023-11-16 | 2023-11-14 | 0.922 | 19,285,619 | -39,048 | 3.56% | 17,780,400 |
| 2023-11-15 | 2023-11-13 | 0.912 | 19,324,667 | +14,643 | 3.56% | 17,618,440 |
| 2023-11-14 | 2023-11-10 | 0.881 | 19,310,024 | -50,762 | 3.56% | 17,011,660 |
| 2023-11-13 | 2023-11-09 | 0.820 | 19,360,786 | +328,000 | 3.57% | 15,866,400 |
| 2023-11-10 | 2023-11-08 | 0.912 | 19,032,786 | -22,452 | 3.51% | 17,352,330 |
| 2023-11-09 | 2023-11-07 | 0.994 | 19,055,238 | +102,500 | 3.51% | 18,934,400 |
| 2023-11-08 | 2023-11-06 | 1.004 | 18,952,738 | +271,381 | 3.49% | 19,026,700 |
| 2023-11-07 | 2023-11-03 | 1.024 | 18,681,357 | +119,095 | 3.44% | 19,137,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 18,562,262 | +29,286 | 3.42% | 20,155,900 |
| 2023-11-02 | 2023-10-31 | 1.106 | 18,532,976 | +7,809 | 3.42% | 20,503,800 |
| 2023-11-01 | 2023-10-30 | 1.127 | 18,525,167 | -17,571 | 3.41% | 20,874,700 |
| 2023-10-31 | 2023-10-27 | 1.117 | 18,542,738 | -104,452 | 3.42% | 20,704,550 |
| 2023-10-30 | 2023-10-26 | 1.117 | 18,647,190 | -39,048 | 3.44% | 20,821,179 |
| 2023-10-27 | 2023-10-25 | 1.106 | 18,686,238 | +12,690 | 3.44% | 20,673,360 |
| 2023-10-26 | 2023-10-24 | 1.096 | 18,673,548 | +19,524 | 3.44% | 20,468,030 |
| 2023-10-25 | 2023-10-20 | 1.076 | 18,654,024 | +8,786 | 3.44% | 20,064,450 |
| 2023-10-24 | 2023-10-19 | 1.137 | 18,645,238 | +397,309 | 3.44% | 21,201,000 |
| 2023-10-20 | 2023-10-18 | 1.219 | 18,247,929 | +58,572 | 3.36% | 22,244,671 |
| 2023-10-18 | 2023-10-16 | 1.219 | 18,189,357 | +54,667 | 3.35% | 22,173,270 |
| 2023-10-17 | 2023-10-13 | 1.270 | 18,134,690 | +62,476 | 3.34% | 23,035,479 |
| 2023-10-13 | 2023-10-11 | 1.321 | 18,072,214 | +19,524 | 3.33% | 23,881,770 |
| 2023-10-12 | 2023-10-10 | 1.321 | 18,052,690 | -19,524 | 3.33% | 23,855,969 |
| 2023-10-11 | 2023-10-09 | 1.280 | 18,072,214 | -47,834 | 3.33% | 23,141,250 |
| 2023-10-10 | 2023-10-06 | 1.311 | 18,120,048 | +9,762 | 3.34% | 23,759,360 |
| 2023-10-09 | 2023-10-05 | 1.280 | 18,110,286 | +68,334 | 3.34% | 23,190,000 |
| 2023-10-05 | 2023-10-03 | 1.321 | 18,041,952 | +47,833 | 3.33% | 23,841,779 |
| 2023-10-03 | 2023-09-28 | 1.342 | 17,994,119 | +11,714 | 3.32% | 24,147,230 |
| 2023-09-28 | 2023-09-26 | 1.352 | 17,982,405 | -286,024 | 3.31% | 24,315,720 |
| 2023-09-26 | 2023-09-22 | 1.301 | 18,268,429 | +55,643 | 3.37% | 23,766,781 |
| 2023-09-22 | 2023-09-20 | 1.321 | 18,212,786 | -41,976 | 3.36% | 24,067,530 |
| 2023-09-21 | 2023-09-19 | 1.332 | 18,254,762 | +35,143 | 3.37% | 24,310,000 |
| 2023-09-19 | 2023-09-15 | 1.332 | 18,219,619 | +37,095 | 3.36% | 24,263,200 |
| 2023-09-18 | 2023-09-14 | 1.332 | 18,182,524 | -39,047 | 3.35% | 24,213,800 |
| 2023-09-15 | 2023-09-13 | 1.311 | 18,221,571 | -72,239 | 3.36% | 23,892,479 |
| 2023-09-14 | 2023-09-12 | 1.311 | 18,293,810 | -48,809 | 3.37% | 23,987,201 |
| 2023-09-13 | 2023-09-11 | 1.332 | 18,342,619 | +142,524 | 3.38% | 24,427,000 |
| 2023-09-12 | 2023-09-07 | 1.362 | 18,200,095 | +34,166 | 3.36% | 24,796,520 |
| 2023-09-11 | 2023-09-06 | 1.373 | 18,165,929 | -59,547 | 3.35% | 24,936,061 |
| 2023-09-07 | 2023-09-05 | 1.352 | 18,225,476 | +24,405 | 3.36% | 24,644,400 |
| 2023-09-06 | 2023-09-04 | 1.362 | 18,201,071 | +22,452 | 3.36% | 24,797,849 |
| 2023-09-04 | 2023-08-30 | 1.403 | 18,178,619 | +2,929 | 3.35% | 25,512,140 |
| 2023-08-31 | 2023-08-29 | 1.444 | 18,175,690 | -61,500 | 3.35% | 26,252,789 |
| 2023-08-30 | 2023-08-28 | 1.403 | 18,237,190 | +13,666 | 3.36% | 25,594,339 |
| 2023-08-29 | 2023-08-25 | 1.362 | 18,223,524 | +34,167 | 3.36% | 24,828,440 |
| 2023-08-28 | 2023-08-24 | 1.383 | 18,189,357 | -2,929 | 3.35% | 25,154,550 |
| 2023-08-25 | 2023-08-23 | 1.352 | 18,192,286 | -9,762 | 3.35% | 24,599,520 |
| 2023-08-24 | 2023-08-22 | 1.332 | 18,202,048 | +35,143 | 3.36% | 24,239,801 |
| 2023-08-23 | 2023-08-21 | 1.229 | 18,166,905 | +24,405 | 3.35% | 22,332,000 |
| 2023-08-22 | 2023-08-18 | 1.301 | 18,142,500 | +39,048 | 3.34% | 23,602,950 |
| 2023-08-21 | 2023-08-17 | 1.383 | 18,103,452 | -39,048 | 3.34% | 25,035,749 |
| 2023-08-18 | 2023-08-16 | 1.352 | 18,142,500 | -47,833 | 3.34% | 24,532,200 |
| 2023-08-16 | 2023-08-14 | 1.444 | 18,190,333 | -9,762 | 3.35% | 26,273,940 |
| 2023-08-14 | 2023-08-10 | 1.496 | 18,200,095 | -15,619 | 3.36% | 27,220,240 |
| 2023-08-10 | 2023-08-08 | 1.496 | 18,215,714 | -39,048 | 3.36% | 27,243,600 |
| 2023-08-08 | 2023-08-04 | 1.578 | 18,254,762 | -49,786 | 3.37% | 28,798,000 |
| 2023-08-07 | 2023-08-03 | 1.567 | 18,304,548 | -28,309 | 3.37% | 28,689,031 |
| 2023-08-04 | 2023-08-02 | 1.496 | 18,332,857 | -10,738 | 3.38% | 27,418,800 |
| 2023-08-03 | 2023-08-01 | 1.557 | 18,343,595 | +1,952 | 3.38% | 28,562,320 |
| 2023-08-02 | 2023-07-31 | 1.578 | 18,341,643 | -87,857 | 3.38% | 28,935,060 |
| 2023-08-01 | 2023-07-28 | 1.434 | 18,429,500 | -309,452 | 3.40% | 26,430,600 |
| 2023-07-31 | 2023-07-27 | 1.393 | 18,738,952 | -41,977 | 3.45% | 26,106,559 |
| 2023-07-28 | 2023-07-26 | 1.373 | 18,780,929 | +106,405 | 3.46% | 25,780,261 |
| 2023-07-27 | 2023-07-25 | 1.393 | 18,674,524 | -453,928 | 3.44% | 26,016,800 |
| 2023-07-26 | 2023-07-24 | 1.342 | 19,128,452 | -35,143 | 3.53% | 25,669,449 |
| 2023-07-25 | 2023-07-21 | 1.373 | 19,163,595 | -56,619 | 3.53% | 26,305,540 |
| 2023-07-24 | 2023-07-20 | 1.352 | 19,220,214 | -128,857 | 3.54% | 25,989,480 |
| 2023-07-21 | 2023-07-19 | 1.270 | 19,349,071 | +34,166 | 3.57% | 24,578,039 |
| 2023-07-20 | 2023-07-18 | 1.260 | 19,314,905 | -46,857 | 3.56% | 24,336,780 |
| 2023-07-19 | 2023-07-14 | 1.280 | 19,361,762 | -107,381 | 3.57% | 24,792,500 |
| 2023-07-18 | 2023-07-13 | 1.280 | 19,469,143 | -41,976 | 3.59% | 24,930,000 |
| 2023-07-14 | 2023-07-12 | 1.219 | 19,511,119 | -17,571 | 3.60% | 23,784,530 |
| 2023-07-13 | 2023-07-11 | 1.240 | 19,528,690 | +976 | 3.60% | 24,206,049 |
| 2023-07-12 | 2023-07-10 | 1.209 | 19,527,714 | +12,690 | 3.60% | 23,604,720 |
| 2023-07-11 | 2023-07-07 | 1.178 | 19,515,024 | +251,857 | 3.60% | 22,989,650 |
| 2023-07-10 | 2023-07-06 | 1.178 | 19,263,167 | +179,619 | 3.55% | 22,692,950 |
| 2023-07-07 | 2023-07-05 | 1.270 | 19,083,548 | +224,524 | 3.52% | 24,240,760 |
| 2023-07-06 | 2023-07-04 | 1.240 | 18,859,024 | +302,619 | 3.48% | 23,375,990 |
| 2023-07-05 | 2023-07-03 | 1.506 | 18,556,405 | +13,667 | 3.42% | 27,943,230 |
| 2023-07-04 | 2023-06-30 | 1.526 | 18,542,738 | +10,738 | 3.42% | 28,302,550 |
| 2023-07-03 | 2023-06-29 | 1.547 | 18,532,000 | +154,238 | 3.42% | 28,665,840 |
| 2023-06-30 | 2023-06-28 | 1.639 | 18,377,762 | +9,762 | 3.39% | 30,121,600 |
| 2023-06-29 | 2023-06-27 | 1.649 | 18,368,000 | +61,500 | 3.39% | 30,293,760 |
| 2023-06-27 | 2023-06-23 | 1.639 | 18,306,500 | -14,643 | 3.37% | 30,004,800 |
| 2023-06-26 | 2023-06-21 | 1.680 | 18,321,143 | -13,667 | 3.38% | 30,779,520 |
| 2023-06-23 | 2023-06-20 | 1.690 | 18,334,810 | +106,405 | 3.38% | 30,990,301 |
| 2023-06-21 | 2023-06-19 | 1.731 | 18,228,405 | +120,072 | 3.36% | 31,557,370 |
| 2023-06-20 | 2023-06-16 | 1.782 | 18,108,333 | -183,524 | 3.34% | 32,276,999 |
| 2023-06-19 | 2023-06-15 | 1.700 | 18,291,857 | +89,809 | 3.37% | 31,105,080 |
| 2023-06-16 | 2023-06-14 | 1.741 | 18,202,048 | +35,143 | 3.36% | 31,698,201 |
| 2023-06-15 | 2023-06-13 | 1.762 | 18,166,905 | -108,357 | 3.35% | 32,009,200 |
| 2023-06-14 | 2023-06-12 | 1.690 | 18,275,262 | -2,928 | 3.37% | 30,889,650 |
| 2023-06-13 | 2023-06-09 | 1.700 | 18,278,190 | -13,667 | 3.37% | 31,081,839 |
| 2023-06-12 | 2023-06-08 | 1.752 | 18,291,857 | -6,833 | 3.37% | 32,041,980 |
| 2023-06-08 | 2023-06-06 | 1.731 | 18,298,690 | +130,809 | 3.37% | 31,679,049 |
| 2023-06-07 | 2023-06-05 | 1.772 | 18,167,881 | +8,786 | 3.35% | 32,197,030 |
| 2023-06-06 | 2023-06-02 | 1.793 | 18,159,095 | -381,691 | 3.35% | 32,553,500 |
| 2023-06-05 | 2023-06-01 | 1.690 | 18,540,786 | +3,905 | 3.42% | 31,338,450 |
| 2023-06-02 | 2023-05-31 | 1.639 | 18,536,881 | -54,667 | 3.42% | 30,382,400 |
| 2023-06-01 | 2023-05-30 | 1.700 | 18,591,548 | -46,857 | 3.43% | 31,614,701 |
| 2023-05-31 | 2023-05-29 | 1.660 | 18,638,405 | +36,119 | 3.44% | 30,930,660 |
| 2023-05-30 | 2023-05-25 | 1.762 | 18,602,286 | +51,738 | 3.43% | 32,776,321 |
| 2023-05-29 | 2023-05-24 | 1.731 | 18,550,548 | -38,071 | 3.42% | 32,115,071 |
| 2023-05-25 | 2023-05-23 | 1.793 | 18,588,619 | +175,714 | 3.43% | 33,323,500 |
| 2023-05-24 | 2023-05-22 | 1.875 | 18,412,905 | -156,190 | 3.39% | 34,517,460 |
| 2023-05-23 | 2023-05-19 | 1.875 | 18,569,095 | -4,881 | 3.42% | 34,810,260 |
| 2023-05-22 | 2023-05-18 | 1.916 | 18,573,976 | +8,786 | 3.42% | 35,580,490 |
| 2023-05-19 | 2023-05-17 | 1.926 | 18,565,190 | -41,977 | 3.42% | 35,753,839 |
| 2023-05-18 | 2023-05-16 | 1.957 | 18,607,167 | +65,405 | 3.43% | 36,406,511 |
| 2023-05-17 | 2023-05-15 | 1.957 | 18,541,762 | -270,405 | 3.42% | 36,278,540 |
| 2023-05-16 | 2023-05-12 | 1.916 | 18,812,167 | +155,215 | 3.47% | 36,036,771 |
| 2023-05-15 | 2023-05-11 | 1.967 | 18,656,952 | -87,858 | 3.44% | 36,695,039 |
| 2023-05-12 | 2023-05-10 | 1.977 | 18,744,810 | -469,547 | 3.46% | 37,059,861 |
| 2023-05-11 | 2023-05-09 | 1.823 | 19,214,357 | -108,357 | 3.54% | 35,035,740 |
| 2023-05-10 | 2023-05-08 | 1.916 | 19,322,714 | +83,952 | 3.56% | 37,014,779 |
| 2023-05-09 | 2023-05-05 | 1.936 | 19,238,762 | -410,976 | 3.55% | 37,248,120 |
| 2023-05-08 | 2023-05-04 | 1.854 | 19,649,738 | -102,500 | 3.62% | 36,433,490 |
| 2023-05-05 | 2023-05-03 | 1.844 | 19,752,238 | -120,072 | 3.64% | 36,421,200 |
| 2023-05-04 | 2023-05-02 | 1.762 | 19,872,310 | -8,785 | 3.66% | 35,014,041 |
| 2023-05-03 | 2023-04-28 | 1.813 | 19,881,095 | +61,500 | 3.66% | 36,047,820 |
| 2023-05-02 | 2023-04-27 | 1.844 | 19,819,595 | -466,619 | 3.65% | 36,545,400 |
| 2023-04-28 | 2023-04-26 | 1.823 | 20,286,214 | -44,905 | 3.74% | 36,990,179 |
| 2023-04-27 | 2023-04-25 | 1.844 | 20,331,119 | -3,905 | 3.75% | 37,488,600 |
| 2023-04-26 | 2023-04-24 | 2.049 | 20,335,024 | +71,262 | 3.75% | 41,662,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 20,263,762 | -359,238 | 3.74% | 41,931,160 |
| 2023-04-24 | 2023-04-20 | 2.295 | 20,623,000 | +1,261,238 | 3.80% | 47,322,240 |
| 2023-04-21 | 2023-04-19 | 2.459 | 19,361,762 | -294,809 | 3.57% | 47,601,600 |
| 2023-04-20 | 2023-04-18 | 2.438 | 19,656,571 | -977 | 3.62% | 47,923,679 |
| 2023-04-19 | 2023-04-17 | 2.448 | 19,657,548 | -7,809 | 3.62% | 48,127,431 |
| 2023-04-18 | 2023-04-14 | 2.438 | 19,665,357 | +28,309 | 3.63% | 47,945,100 |
| 2023-04-17 | 2023-04-13 | 2.448 | 19,637,048 | +227,453 | 3.62% | 48,077,241 |
| 2023-04-14 | 2023-04-12 | 2.346 | 19,409,595 | +1,192,905 | 3.58% | 45,532,069 |
| 2023-04-13 | 2023-04-11 | 2.643 | 18,216,690 | -822,929 | 3.36% | 48,145,379 |
| 2023-04-12 | 2023-04-06 | 2.571 | 19,039,619 | +204,024 | 3.51% | 48,955,040 |
| 2023-04-11 | 2023-04-04 | 2.581 | 18,835,595 | -257,715 | 3.47% | 48,623,399 |
| 2023-04-06 | 2023-04-03 | 2.581 | 19,093,310 | -44,904 | 3.52% | 49,288,681 |
| 2023-04-04 | 2023-03-31 | 2.571 | 19,138,214 | -69,310 | 3.53% | 49,208,549 |
| 2023-04-03 | 2023-03-30 | 2.551 | 19,207,524 | -99,571 | 3.54% | 48,993,240 |
| 2023-03-31 | 2023-03-29 | 2.551 | 19,307,095 | -195,238 | 3.56% | 49,247,219 |
| 2023-03-30 | 2023-03-28 | 2.561 | 19,502,333 | -195,238 | 3.60% | 49,944,999 |
| 2023-03-29 | 2023-03-27 | 2.459 | 19,697,571 | +39,047 | 3.63% | 48,427,199 |
| 2023-03-28 | 2023-03-24 | 2.459 | 19,658,524 | -286,024 | 3.62% | 48,331,200 |
| 2023-03-27 | 2023-03-23 | 2.561 | 19,944,548 | -98,595 | 3.68% | 51,077,501 |
| 2023-03-24 | 2023-03-22 | 2.602 | 20,043,143 | -32,214 | 3.69% | 52,151,280 |
| 2023-03-23 | 2023-03-21 | 2.571 | 20,075,357 | -4,881 | 3.70% | 51,618,150 |
| 2023-03-22 | 2023-03-20 | 2.540 | 20,080,238 | +476,381 | 3.70% | 51,013,600 |
| 2023-03-21 | 2023-03-17 | 2.663 | 19,603,857 | -632,572 | 3.61% | 52,213,200 |
| 2023-03-20 | 2023-03-16 | 2.540 | 20,236,429 | -160,095 | 3.73% | 51,410,401 |
| 2023-03-17 | 2023-03-15 | 2.489 | 20,396,524 | -41,000 | 3.76% | 50,772,420 |
| 2023-03-16 | 2023-03-14 | 2.520 | 20,437,524 | +476,381 | 3.77% | 51,502,560 |
| 2023-03-15 | 2023-03-13 | 2.643 | 19,961,143 | -328,000 | 3.68% | 52,755,840 |
| 2023-03-14 | 2023-03-10 | 2.366 | 20,289,143 | -130,809 | 3.74% | 48,011,040 |
| 2023-03-13 | 2023-03-09 | 2.407 | 20,419,952 | -14,643 | 3.76% | 49,157,299 |
| 2023-03-10 | 2023-03-08 | 2.284 | 20,434,595 | +291,881 | 3.77% | 46,680,589 |
| 2023-03-09 | 2023-03-07 | 2.745 | 20,142,714 | +125,928 | 3.71% | 55,299,119 |
| 2023-03-08 | 2023-03-06 | 2.909 | 20,016,786 | -176,690 | 3.69% | 58,234,201 |
| 2023-03-07 | 2023-03-03 | 2.766 | 20,193,476 | +243,071 | 3.72% | 55,852,199 |
| 2023-03-06 | 2023-03-02 | 2.674 | 19,950,405 | +99,572 | 3.68% | 53,340,571 |
| 2023-03-03 | 2023-03-01 | 2.612 | 19,850,833 | -2,138,834 | 3.66% | 51,854,249 |
| 2023-03-02 | 2023-02-28 | 2.172 | 21,989,667 | -169,857 | 4.05% | 47,755,121 |
| 2023-03-01 | 2023-02-27 | 2.274 | 22,159,524 | -373,881 | 4.08% | 50,394,000 |
| 2023-02-28 | 2023-02-24 | 2.131 | 22,533,405 | -119,095 | 4.15% | 48,012,641 |
| 2023-02-27 | 2023-02-23 | 2.039 | 22,652,500 | -801,452 | 4.18% | 46,177,950 |
| 2023-02-24 | 2023-02-22 | 1.946 | 23,453,952 | -332,881 | 4.32% | 45,649,399 |
| 2023-02-23 | 2023-02-21 | 1.946 | 23,786,833 | -38,072 | 4.38% | 46,297,299 |
| 2023-02-22 | 2023-02-20 | 1.977 | 23,824,905 | -178,643 | 4.39% | 47,103,580 |
| 2023-02-21 | 2023-02-17 | 1.813 | 24,003,548 | +69,310 | 4.42% | 43,522,531 |
| 2023-02-20 | 2023-02-16 | 1.813 | 23,934,238 | -149,357 | 4.41% | 43,396,860 |
| 2023-02-17 | 2023-02-15 | 1.793 | 24,083,595 | +243,071 | 4.44% | 43,174,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 23,840,524 | -2,112,476 | 4.39% | 47,622,900 |
| 2023-02-15 | 2023-02-13 | 1.977 | 25,953,000 | -173,762 | 4.78% | 51,310,980 |
| 2023-02-14 | 2023-02-10 | 1.977 | 26,126,762 | -1,721,024 | 4.82% | 51,654,520 |
| 2023-02-13 | 2023-02-09 | 1.629 | 27,847,786 | -211,833 | 5.13% | 45,357,930 |
| 2023-02-10 | 2023-02-08 | 1.578 | 28,059,619 | +101,524 | 5.17% | 44,265,760 |
| 2023-02-09 | 2023-02-07 | 1.608 | 27,958,095 | -23,429 | 5.15% | 44,964,800 |
| 2023-02-08 | 2023-02-06 | 1.567 | 27,981,524 | +239,167 | 5.16% | 43,855,920 |
| 2023-02-07 | 2023-02-03 | 1.649 | 27,742,357 | +129,833 | 5.11% | 45,754,590 |
| 2023-02-06 | 2023-02-02 | 1.700 | 27,612,524 | -490,047 | 5.09% | 46,954,760 |
| 2023-02-03 | 2023-02-01 | 1.649 | 28,102,571 | -57,596 | 5.18% | 46,348,679 |
| 2023-02-02 | 2023-01-31 | 1.639 | 28,160,167 | +73,215 | 5.19% | 46,155,201 |
| 2023-02-01 | 2023-01-30 | 1.639 | 28,086,952 | +354,357 | 5.18% | 46,035,199 |
| 2023-01-31 | 2023-01-27 | 1.700 | 27,732,595 | -39,048 | 5.11% | 47,158,940 |
| 2023-01-30 | 2023-01-26 | 1.660 | 27,771,643 | +380,714 | 5.12% | 46,087,380 |
| 2023-01-27 | 2023-01-20 | 1.700 | 27,390,929 | -428,547 | 5.05% | 46,577,941 |
| 2023-01-26 | 2023-01-19 | 1.537 | 27,819,476 | -411,953 | 5.13% | 42,747,000 |
| 2023-01-20 | 2023-01-18 | 1.598 | 28,231,429 | +112,262 | 5.20% | 45,115,201 |
| 2023-01-19 | 2023-01-17 | 1.608 | 28,119,167 | +102,500 | 5.18% | 45,223,851 |
| 2023-01-18 | 2023-01-16 | 1.619 | 28,016,667 | +342,643 | 5.16% | 45,346,001 |
| 2023-01-17 | 2023-01-13 | 1.721 | 27,674,024 | +315,310 | 5.10% | 47,626,320 |
| 2023-01-16 | 2023-01-12 | 1.639 | 27,358,714 | +795,595 | 5.04% | 44,841,600 |
| 2023-01-13 | 2023-01-11 | 1.711 | 26,563,119 | +485,167 | 4.90% | 45,442,370 |
| 2023-01-12 | 2023-01-10 | 1.813 | 26,077,952 | +338,738 | 4.81% | 47,283,779 |
| 2023-01-11 | 2023-01-09 | 1.905 | 25,739,214 | -1,895,762 | 4.74% | 49,042,619 |
| 2023-01-10 | 2023-01-06 | 1.557 | 27,634,976 | +1,952 | 5.09% | 43,029,680 |
| 2023-01-09 | 2023-01-05 | 1.588 | 27,633,024 | +147,405 | 5.09% | 43,875,850 |
| 2023-01-06 | 2023-01-04 | 1.639 | 27,485,619 | -1,090,405 | 5.07% | 45,049,600 |
| 2023-01-05 | 2023-01-03 | 1.660 | 28,576,024 | -70,286 | 5.27% | 47,422,260 |
| 2023-01-04 | 2022-12-30 | 1.629 | 28,646,310 | -262,595 | 5.28% | 46,658,551 |
| 2023-01-03 | 2022-12-29 | 1.485 | 28,908,905 | -3,948,690 | 5.33% | 42,940,300 |
| 2022-12-30 | 2022-12-28 | 2.008 | 32,857,595 | +2,020,714 | 6.06% | 65,971,640 |
| 2022-12-29 | 2022-12-23 | 2.100 | 30,836,881 | +3,282,929 | 5.68% | 64,757,450 |
| 2022-12-28 | 2022-12-22 | 1.936 | 27,553,952 | +90,785 | 5.08% | 53,347,139 |
| 2022-12-23 | 2022-12-21 | 1.946 | 27,463,167 | -616,952 | 5.06% | 53,452,701 |
| 2022-12-22 | 2022-12-20 | 1.762 | 28,080,119 | +260,643 | 5.18% | 49,475,800 |
| 2022-12-21 | 2022-12-19 | 1.946 | 27,819,476 | +1,653,666 | 5.13% | 54,146,200 |
| 2022-12-20 | 2022-12-16 | 2.110 | 26,165,810 | -1,587,285 | 4.82% | 55,216,241 |
| 2022-12-19 | 2022-12-15 | 1.700 | 27,753,095 | -1,340,310 | 5.12% | 47,193,800 |
| 2022-12-16 | 2022-12-14 | 1.946 | 29,093,405 | +1,011,334 | 5.36% | 56,625,700 |
| 2022-12-15 | 2022-12-13 | 1.864 | 28,082,071 | -970,334 | 5.18% | 52,355,939 |
| 2022-12-14 | 2022-12-12 | 0.932 | 29,052,405 | -210,857 | 5.36% | 27,082,510 |
| 2022-12-13 | 2022-12-09 | 0.789 | 29,263,262 | -42,952 | 5.39% | 23,082,290 |
| 2022-12-12 | 2022-12-08 | 0.820 | 29,306,214 | +193,285 | 5.40% | 24,016,800 |
| 2022-12-09 | 2022-12-07 | 0.809 | 29,112,929 | +1,393,024 | 5.37% | 23,560,170 |
| 2022-12-08 | 2022-12-06 | 0.799 | 27,719,905 | +521,286 | 5.11% | 22,148,880 |
| 2022-12-07 | 2022-12-05 | 0.809 | 27,198,619 | +142,524 | 5.01% | 22,010,980 |
| 2022-12-06 | 2022-12-02 | 0.799 | 27,056,095 | +272,357 | 4.99% | 21,618,480 |
| 2022-12-05 | 2022-12-01 | 0.820 | 26,783,738 | -250,881 | 4.94% | 21,949,600 |
| 2022-12-02 | 2022-11-30 | 0.799 | 27,034,619 | +8,786 | 4.98% | 21,601,320 |
| 2022-12-01 | 2022-11-29 | 0.789 | 27,025,833 | +272,357 | 4.98% | 21,317,450 |
| 2022-11-30 | 2022-11-28 | 0.768 | 26,753,476 | +228,428 | 4.93% | 20,554,500 |
| 2022-11-29 | 2022-11-25 | 0.809 | 26,525,048 | -23,428 | 4.89% | 21,465,880 |
| 2022-11-28 | 2022-11-24 | 0.789 | 26,548,476 | +78,095 | 4.89% | 20,940,920 |
| 2022-11-25 | 2022-11-23 | 0.820 | 26,470,381 | +41,000 | 4.88% | 21,692,800 |
| 2022-11-24 | 2022-11-22 | 0.820 | 26,429,381 | -169,857 | 4.87% | 21,659,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 26,599,238 | +666,738 | 4.90% | 21,798,400 |
| 2022-11-22 | 2022-11-18 | 0.912 | 25,932,500 | -284,071 | 4.78% | 23,642,850 |
| 2022-11-21 | 2022-11-17 | 0.799 | 26,216,571 | +203,047 | 4.83% | 20,947,680 |
| 2022-11-18 | 2022-11-16 | 0.799 | 26,013,524 | +557,405 | 4.80% | 20,785,440 |
| 2022-11-17 | 2022-11-15 | 0.809 | 25,456,119 | -412,929 | 4.69% | 20,600,830 |
| 2022-11-16 | 2022-11-14 | 0.738 | 25,869,048 | +390,477 | 4.77% | 19,080,000 |
| 2022-11-15 | 2022-11-11 | 0.758 | 25,478,571 | +142,523 | 4.70% | 19,314,000 |
| 2022-11-14 | 2022-11-10 | 0.738 | 25,336,048 | +189,381 | 4.67% | 18,686,880 |
| 2022-11-11 | 2022-11-09 | 0.768 | 25,146,667 | +30,262 | 4.64% | 19,320,000 |
| 2022-11-10 | 2022-11-08 | 0.809 | 25,116,405 | +2,929 | 4.63% | 20,325,910 |
| 2022-11-09 | 2022-11-07 | 0.820 | 25,113,476 | -81,024 | 4.63% | 20,580,800 |
| 2022-11-08 | 2022-11-04 | 0.799 | 25,194,500 | -181,571 | 4.64% | 20,131,020 |
| 2022-11-07 | 2022-11-03 | 0.799 | 25,376,071 | +17,571 | 4.68% | 20,276,100 |
| 2022-11-04 | 2022-11-02 | 0.789 | 25,358,500 | +27,333 | 4.67% | 20,002,290 |
| 2022-11-03 | 2022-11-01 | 0.820 | 25,331,167 | +64,429 | 4.67% | 20,759,200 |
| 2022-11-02 | 2022-10-31 | 0.809 | 25,266,738 | -976 | 4.66% | 20,447,570 |
| 2022-11-01 | 2022-10-28 | 0.799 | 25,267,714 | -30,262 | 4.66% | 20,189,520 |
| 2022-10-31 | 2022-10-27 | 0.830 | 25,297,976 | -446,119 | 4.66% | 20,991,150 |
| 2022-10-28 | 2022-10-26 | 0.738 | 25,744,095 | +55,643 | 4.75% | 18,987,840 |
| 2022-10-27 | 2022-10-25 | 0.707 | 25,688,452 | +8,785 | 4.74% | 18,157,350 |
| 2022-10-26 | 2022-10-24 | 0.707 | 25,679,667 | +7,810 | 4.73% | 18,151,140 |
| 2022-10-25 | 2022-10-21 | 0.738 | 25,671,857 | +129,833 | 4.73% | 18,934,560 |
| 2022-10-24 | 2022-10-20 | 0.738 | 25,542,024 | -44,905 | 4.71% | 18,838,800 |
| 2022-10-21 | 2022-10-19 | 0.758 | 25,586,929 | +58,572 | 4.72% | 19,396,140 |
| 2022-10-19 | 2022-10-17 | 0.768 | 25,528,357 | +54,667 | 4.71% | 19,613,250 |
| 2022-10-17 | 2022-10-13 | 0.809 | 25,473,690 | +19,523 | 4.70% | 20,615,050 |
| 2022-10-14 | 2022-10-12 | 0.809 | 25,454,167 | -4,881 | 4.69% | 20,599,250 |
| 2022-10-13 | 2022-10-11 | 0.840 | 25,459,048 | -35,142 | 4.69% | 21,385,600 |
| 2022-10-12 | 2022-10-10 | 0.840 | 25,494,190 | -132,762 | 4.70% | 21,415,120 |
| 2022-10-11 | 2022-10-07 | 0.860 | 25,626,952 | -79,072 | 4.72% | 22,051,680 |
| 2022-10-10 | 2022-10-06 | 0.901 | 25,706,024 | -49,786 | 4.74% | 23,173,040 |
| 2022-10-07 | 2022-10-05 | 0.820 | 25,755,810 | -118,119 | 4.75% | 21,107,200 |
| 2022-10-06 | 2022-10-03 | 0.789 | 25,873,929 | -107,381 | 4.77% | 20,408,850 |
| 2022-10-05 | 2022-09-30 | 0.779 | 25,981,310 | -61,500 | 4.79% | 20,227,400 |
| 2022-10-03 | 2022-09-29 | 0.779 | 26,042,810 | -142,523 | 4.80% | 20,275,280 |
| 2022-09-30 | 2022-09-28 | 0.738 | 26,185,333 | -54,667 | 4.83% | 19,313,280 |
| 2022-09-29 | 2022-09-27 | 0.779 | 26,240,000 | -234,286 | 4.84% | 20,428,800 |
| 2022-09-28 | 2022-09-26 | 0.789 | 26,474,286 | -29,285 | 4.88% | 20,882,400 |
| 2022-09-27 | 2022-09-23 | 0.779 | 26,503,571 | -47,834 | 4.89% | 20,634,000 |
| 2022-09-26 | 2022-09-22 | 0.799 | 26,551,405 | -81,024 | 4.89% | 21,215,220 |
| 2022-09-23 | 2022-09-21 | 0.789 | 26,632,429 | -14,642 | 4.91% | 21,007,140 |
| 2022-09-22 | 2022-09-20 | 0.789 | 26,647,071 | -48,810 | 4.91% | 21,018,690 |
| 2022-09-21 | 2022-09-19 | 0.789 | 26,695,881 | -200,119 | 4.92% | 21,057,190 |
| 2022-09-20 | 2022-09-16 | 0.799 | 26,896,000 | +19,524 | 4.96% | 21,490,560 |
| 2022-09-16 | 2022-09-14 | 0.820 | 26,876,476 | -78,095 | 4.95% | 22,025,600 |
| 2022-09-15 | 2022-09-13 | 0.820 | 26,954,571 | -136,667 | 4.97% | 22,089,600 |
| 2022-09-14 | 2022-09-09 | 0.789 | 27,091,238 | +24,405 | 4.99% | 21,369,040 |
| 2022-09-13 | 2022-09-08 | 0.789 | 27,066,833 | +14,643 | 4.99% | 21,349,790 |
| 2022-09-08 | 2022-09-06 | 0.789 | 27,052,190 | -4,881 | 4.99% | 21,338,240 |
| 2022-09-07 | 2022-09-05 | 0.768 | 27,057,071 | +70,285 | 4.99% | 20,787,750 |
| 2022-09-06 | 2022-09-02 | 0.871 | 26,986,786 | -19,524 | 4.97% | 23,498,250 |
| 2022-09-05 | 2022-09-01 | 0.820 | 27,006,310 | +118,120 | 4.98% | 22,132,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 26,888,190 | -115,191 | 4.96% | 22,586,080 |
| 2022-09-01 | 2022-08-30 | 0.881 | 27,003,381 | -197,190 | 4.98% | 23,789,320 |
| 2022-08-31 | 2022-08-29 | 0.830 | 27,200,571 | +144,476 | 5.01% | 22,569,840 |
| 2022-08-30 | 2022-08-26 | 0.799 | 27,056,095 | -34,167 | 4.99% | 21,618,480 |
| 2022-08-29 | 2022-08-25 | 0.799 | 27,090,262 | -70,286 | 4.99% | 21,645,780 |
| 2022-08-26 | 2022-08-24 | 0.768 | 27,160,548 | -37,095 | 5.01% | 20,867,250 |
| 2022-08-24 | 2022-08-22 | 0.758 | 27,197,643 | -2,928 | 5.01% | 20,617,140 |
| 2022-08-23 | 2022-08-19 | 0.748 | 27,200,571 | -31,239 | 5.01% | 20,340,720 |
| 2022-08-22 | 2022-08-18 | 0.768 | 27,231,810 | +1,953 | 5.02% | 20,922,000 |
| 2022-08-19 | 2022-08-17 | 0.768 | 27,229,857 | -9,762 | 5.02% | 20,920,500 |
| 2022-08-18 | 2022-08-16 | 0.768 | 27,239,619 | +37,095 | 5.02% | 20,928,000 |
| 2022-08-16 | 2022-08-12 | 0.809 | 27,202,524 | -37,095 | 5.01% | 22,014,140 |
| 2022-08-15 | 2022-08-11 | 0.820 | 27,239,619 | -31,238 | 5.02% | 22,323,200 |
| 2022-08-12 | 2022-08-10 | 0.799 | 27,270,857 | -5,857 | 5.03% | 21,790,080 |
| 2022-08-11 | 2022-08-09 | 0.809 | 27,276,714 | +19,524 | 5.03% | 22,074,180 |
| 2022-08-10 | 2022-08-08 | 0.809 | 27,257,190 | +8,785 | 5.02% | 22,058,380 |
| 2022-08-09 | 2022-08-05 | 0.820 | 27,248,405 | -149,357 | 5.02% | 22,330,400 |
| 2022-08-08 | 2022-08-04 | 0.830 | 27,397,762 | -754,595 | 5.05% | 22,733,460 |
| 2022-08-05 | 2022-08-03 | 0.738 | 28,152,357 | -11,714 | 5.19% | 20,764,080 |
| 2022-08-04 | 2022-08-02 | 0.727 | 28,164,071 | -87,858 | 5.19% | 20,484,210 |
| 2022-08-03 | 2022-08-01 | 0.748 | 28,251,929 | -85,904 | 5.21% | 21,126,930 |
| 2022-08-02 | 2022-07-29 | 0.748 | 28,337,833 | -247,953 | 5.22% | 21,191,170 |
| 2022-08-01 | 2022-07-28 | 0.738 | 28,585,786 | -166,928 | 5.27% | 21,083,760 |
| 2022-07-29 | 2022-07-27 | 0.738 | 28,752,714 | -30,262 | 5.30% | 21,206,880 |
| 2022-07-28 | 2022-07-26 | 0.707 | 28,782,976 | -228,429 | 5.31% | 20,344,650 |
| 2022-07-27 | 2022-07-25 | 0.697 | 29,011,405 | -52,714 | 5.35% | 20,208,920 |
| 2022-07-26 | 2022-07-22 | 0.748 | 29,064,119 | -98,595 | 5.36% | 21,734,290 |
| 2022-07-25 | 2022-07-21 | 0.738 | 29,162,714 | -123,000 | 5.38% | 21,509,280 |
| 2022-07-22 | 2022-07-20 | 0.727 | 29,285,714 | -623,786 | 5.40% | 21,300,000 |
| 2022-07-21 | 2022-07-19 | 0.615 | 29,909,500 | -50,762 | 5.51% | 18,383,400 |
| 2022-07-20 | 2022-07-18 | 0.615 | 29,960,262 | +147,405 | 5.52% | 18,414,600 |
| 2022-07-19 | 2022-07-15 | 0.615 | 29,812,857 | +64,428 | 5.50% | 18,324,000 |
| 2022-07-18 | 2022-07-14 | 0.656 | 29,748,429 | -3,904 | 5.48% | 19,503,360 |
| 2022-07-15 | 2022-07-13 | 0.635 | 29,752,333 | +62,476 | 5.48% | 18,896,360 |
| 2022-07-14 | 2022-07-12 | 0.656 | 29,689,857 | +129,833 | 5.47% | 19,464,960 |
| 2022-07-13 | 2022-07-11 | 0.676 | 29,560,024 | -65,405 | 5.45% | 19,985,460 |
| 2022-07-12 | 2022-07-08 | 0.707 | 29,625,429 | +118,119 | 5.46% | 20,940,120 |
| 2022-07-11 | 2022-07-07 | 0.717 | 29,507,310 | +96,643 | 5.44% | 21,158,900 |
| 2022-07-08 | 2022-07-06 | 0.727 | 29,410,667 | +168,881 | 5.42% | 21,390,880 |
| 2022-07-07 | 2022-07-05 | 0.686 | 29,241,786 | -26,357 | 5.39% | 20,069,850 |
| 2022-07-06 | 2022-07-04 | 0.676 | 29,268,143 | -8,786 | 5.40% | 19,788,120 |
| 2022-07-05 | 2022-06-30 | 0.707 | 29,276,929 | -7,809 | 5.40% | 20,693,790 |
| 2022-07-04 | 2022-06-29 | 0.738 | 29,284,738 | +173,762 | 5.40% | 21,599,280 |
| 2022-06-30 | 2022-06-28 | 0.738 | 29,110,976 | -46,857 | 5.37% | 21,471,120 |
| 2022-06-29 | 2022-06-27 | 0.707 | 29,157,833 | +112,262 | 5.38% | 20,609,610 |
| 2022-06-28 | 2022-06-24 | 0.697 | 29,045,571 | +268,452 | 5.35% | 20,232,720 |
| 2022-06-27 | 2022-06-23 | 0.727 | 28,777,119 | +837,571 | 5.30% | 20,930,090 |
| 2022-06-24 | 2022-06-22 | 0.809 | 27,939,548 | +29,286 | 5.15% | 22,610,590 |
| 2022-06-23 | 2022-06-21 | 0.840 | 27,910,262 | -335,809 | 5.15% | 23,444,620 |
| 2022-06-22 | 2022-06-20 | 0.912 | 28,246,071 | +635,500 | 5.21% | 25,752,150 |
| 2022-06-21 | 2022-06-17 | 0.901 | 27,610,571 | +736,047 | 5.09% | 24,889,920 |
| 2022-06-20 | 2022-06-16 | 1.158 | 26,874,524 | -118,119 | 4.95% | 31,108,900 |
| 2022-06-17 | 2022-06-15 | 0.799 | 26,992,643 | -699,928 | 4.98% | 21,567,780 |
| 2022-06-16 | 2022-06-14 | 0.656 | 27,692,571 | -59,548 | 5.10% | 18,155,520 |
| 2022-06-15 | 2022-06-13 | 0.686 | 27,752,119 | +156,190 | 5.12% | 19,047,430 |
| 2022-06-14 | 2022-06-10 | 0.645 | 27,595,929 | -385,595 | 5.09% | 17,809,470 |
| 2022-06-13 | 2022-06-09 | 0.563 | 27,981,524 | +246,976 | 5.16% | 15,765,200 |
| 2022-06-10 | 2022-06-08 | 0.553 | 27,734,548 | +127,881 | 5.11% | 15,341,940 |
| 2022-06-09 | 2022-06-07 | 0.543 | 27,606,667 | -66,381 | 5.09% | 14,988,400 |
| 2022-06-08 | 2022-06-06 | 0.492 | 27,673,048 | +214,762 | 5.10% | 13,607,040 |
| 2022-06-07 | 2022-06-02 | 0.502 | 27,458,286 | -87,857 | 5.06% | 13,782,720 |
| 2022-06-06 | 2022-06-01 | 0.522 | 27,546,143 | +60,524 | 5.08% | 14,391,180 |
| 2022-06-02 | 2022-05-31 | 0.471 | 27,485,619 | -18,548 | 5.07% | 12,951,760 |
| 2022-05-31 | 2022-05-27 | 0.456 | 27,504,167 | +56,619 | 5.07% | 12,537,875 |
| 2022-05-30 | 2022-05-26 | 0.461 | 27,447,548 | +26,358 | 5.06% | 12,652,650 |
| 2022-05-27 | 2022-05-25 | 0.471 | 27,421,190 | -2,929 | 5.05% | 12,921,400 |
| 2022-05-26 | 2022-05-24 | 0.456 | 27,424,119 | +19,524 | 5.06% | 12,501,385 |
| 2022-05-25 | 2022-05-23 | 0.481 | 27,404,595 | -9,762 | 5.05% | 13,194,310 |
| 2022-05-24 | 2022-05-20 | 0.481 | 27,414,357 | -156,191 | 5.05% | 13,199,010 |
| 2022-05-23 | 2022-05-19 | 0.461 | 27,570,548 | -9,762 | 5.08% | 12,709,350 |
| 2022-05-20 | 2022-05-18 | 0.456 | 27,580,310 | +88,834 | 5.08% | 12,572,585 |
| 2022-05-19 | 2022-05-17 | 0.440 | 27,491,476 | +250,881 | 5.07% | 12,109,660 |
| 2022-05-18 | 2022-05-16 | 0.420 | 27,240,595 | +111,285 | 5.02% | 11,441,050 |
| 2022-05-17 | 2022-05-13 | 0.446 | 27,129,310 | +54,667 | 5.00% | 12,089,085 |
| 2022-05-16 | 2022-05-12 | 0.456 | 27,074,643 | +374,857 | 4.99% | 12,342,075 |
| 2022-05-13 | 2022-05-11 | 0.522 | 26,699,786 | +73,215 | 4.92% | 13,949,010 |
| 2022-05-12 | 2022-05-10 | 0.522 | 26,626,571 | +374,857 | 4.91% | 13,910,760 |
| 2022-05-11 | 2022-05-06 | 0.563 | 26,251,714 | +17,571 | 4.84% | 14,790,600 |
| 2022-05-10 | 2022-05-05 | 0.594 | 26,234,143 | +100,548 | 4.84% | 15,586,920 |
| 2022-05-06 | 2022-05-04 | 0.635 | 26,133,595 | -14,643 | 4.82% | 16,598,020 |
| 2022-05-05 | 2022-05-03 | 0.645 | 26,148,238 | -28,310 | 4.82% | 16,875,180 |
| 2022-05-04 | 2022-04-29 | 0.625 | 26,176,548 | +105,429 | 4.83% | 16,357,150 |
| 2022-05-03 | 2022-04-28 | 0.563 | 26,071,119 | -68,333 | 4.81% | 14,688,850 |
| 2022-04-29 | 2022-04-27 | 0.584 | 26,139,452 | +145,452 | 4.82% | 15,262,890 |
| 2022-04-28 | 2022-04-26 | 0.594 | 25,994,000 | +47,833 | 4.79% | 15,444,240 |
| 2022-04-27 | 2022-04-25 | 0.594 | 25,946,167 | +2,929 | 4.78% | 15,415,820 |
| 2022-04-26 | 2022-04-22 | 0.635 | 25,943,238 | +646,238 | 4.78% | 16,477,120 |
| 2022-04-25 | 2022-04-21 | 0.625 | 25,297,000 | -233,310 | 4.66% | 15,807,540 |
| 2022-04-22 | 2022-04-20 | 0.645 | 25,530,310 | -61,500 | 4.71% | 16,476,390 |
| 2022-04-21 | 2022-04-19 | 0.645 | 25,591,810 | +157,167 | 4.72% | 16,516,080 |
| 2022-04-20 | 2022-04-14 | 0.666 | 25,434,643 | +202,072 | 4.69% | 16,935,750 |
| 2022-04-19 | 2022-04-13 | 0.635 | 25,232,571 | +97,619 | 4.65% | 16,025,760 |
| 2022-04-14 | 2022-04-12 | 0.666 | 25,134,952 | +48,809 | 4.63% | 16,736,200 |
| 2022-04-13 | 2022-04-11 | 0.666 | 25,086,143 | -112,262 | 4.62% | 16,703,700 |
| 2022-04-12 | 2022-04-08 | 0.686 | 25,198,405 | +267,476 | 4.65% | 17,294,710 |
| 2022-04-11 | 2022-04-07 | 0.727 | 24,930,929 | -285,047 | 4.60% | 18,132,690 |
| 2022-04-08 | 2022-04-06 | 0.748 | 25,215,976 | -47,834 | 4.65% | 18,856,630 |
| 2022-04-07 | 2022-04-04 | 0.768 | 25,263,810 | +99,572 | 4.66% | 19,410,000 |
| 2022-04-06 | 2022-04-01 | 0.717 | 25,164,238 | -433,429 | 4.64% | 18,044,600 |
| 2022-04-04 | 2022-03-31 | 0.748 | 25,597,667 | +480,286 | 4.72% | 19,142,060 |
| 2022-04-01 | 2022-03-30 | 0.758 | 25,117,381 | +1,097,238 | 4.63% | 19,040,200 |
| 2022-03-31 | 2022-03-29 | 0.779 | 24,020,143 | -46,857 | 4.43% | 18,700,560 |
| 2022-03-30 | 2022-03-28 | 0.799 | 24,067,000 | +19,524 | 4.44% | 19,230,120 |
| 2022-03-29 | 2022-03-25 | 0.789 | 24,047,476 | +239,166 | 4.43% | 18,968,180 |
| 2022-03-28 | 2022-03-24 | 0.871 | 23,808,310 | -67,357 | 4.39% | 20,730,650 |
| 2022-03-25 | 2022-03-23 | 0.820 | 23,875,667 | +83,953 | 4.40% | 19,566,400 |
| 2022-03-24 | 2022-03-22 | 0.789 | 23,791,714 | +75,166 | 4.39% | 18,766,440 |
| 2022-03-23 | 2022-03-21 | 0.820 | 23,716,548 | -16,595 | 4.37% | 19,436,000 |
| 2022-03-22 | 2022-03-18 | 0.820 | 23,733,143 | -340,690 | 4.38% | 19,449,600 |
| 2022-03-21 | 2022-03-17 | 0.748 | 24,073,833 | +157,166 | 4.44% | 18,002,530 |
| 2022-03-18 | 2022-03-16 | 0.727 | 23,916,667 | -130,809 | 4.41% | 17,395,000 |
| 2022-03-17 | 2022-03-15 | 0.676 | 24,047,476 | +65,405 | 4.43% | 16,258,440 |
| 2022-03-16 | 2022-03-14 | 0.717 | 23,982,071 | +109,333 | 4.42% | 17,196,900 |
| 2022-03-15 | 2022-03-11 | 0.789 | 23,872,738 | -76,143 | 4.40% | 18,830,350 |
| 2022-03-14 | 2022-03-10 | 0.779 | 23,948,881 | +61,500 | 4.41% | 18,645,080 |
| 2022-03-11 | 2022-03-09 | 0.779 | 23,887,381 | +743,857 | 4.40% | 18,597,200 |
| 2022-03-10 | 2022-03-08 | 0.799 | 23,143,524 | +570,095 | 4.27% | 18,492,240 |
| 2022-03-09 | 2022-03-07 | 0.830 | 22,573,429 | +862,953 | 4.16% | 18,730,440 |
| 2022-03-08 | 2022-03-04 | 0.983 | 21,710,476 | +138,619 | 4.00% | 21,350,400 |
| 2022-03-07 | 2022-03-03 | 1.045 | 21,571,857 | -29,286 | 3.98% | 22,539,960 |
| 2022-03-04 | 2022-03-02 | 1.035 | 21,601,143 | -5,857 | 3.98% | 22,349,280 |
| 2022-03-03 | 2022-03-01 | 1.065 | 21,607,000 | -98,595 | 3.98% | 23,019,360 |
| 2022-03-02 | 2022-02-28 | 1.076 | 21,705,595 | -100,548 | 4.00% | 23,346,750 |
| 2022-03-01 | 2022-02-25 | 1.065 | 21,806,143 | +48,810 | 4.02% | 23,231,520 |
| 2022-02-28 | 2022-02-24 | 1.086 | 21,757,333 | +274,309 | 4.01% | 23,625,280 |
| 2022-02-25 | 2022-02-23 | 1.106 | 21,483,024 | -41,976 | 3.96% | 23,767,560 |
| 2022-02-24 | 2022-02-22 | 1.065 | 21,525,000 | -37,095 | 3.97% | 22,932,000 |
| 2022-02-23 | 2022-02-21 | 1.065 | 21,562,095 | +121,047 | 3.97% | 22,971,520 |
| 2022-02-22 | 2022-02-18 | 1.117 | 21,441,048 | -272,357 | 3.95% | 23,940,760 |
| 2022-02-21 | 2022-02-17 | 1.065 | 21,713,405 | +242,095 | 4.00% | 23,132,720 |
| 2022-02-18 | 2022-02-16 | 1.137 | 21,471,310 | +200,120 | 3.96% | 24,414,451 |
| 2022-02-17 | 2022-02-15 | 0.973 | 21,271,190 | +61,500 | 3.92% | 20,700,500 |
| 2022-02-16 | 2022-02-14 | 0.973 | 21,209,690 | +389,500 | 3.91% | 20,640,650 |
| 2022-02-15 | 2022-02-11 | 0.994 | 20,820,190 | -286,024 | 3.84% | 20,688,160 |
| 2022-02-14 | 2022-02-10 | 1.055 | 21,106,214 | +41,976 | 3.89% | 22,269,630 |
| 2022-02-11 | 2022-02-09 | 1.045 | 21,064,238 | -131,786 | 3.88% | 22,009,560 |
| 2022-02-10 | 2022-02-08 | 1.004 | 21,196,024 | +113,238 | 3.91% | 21,278,740 |
| 2022-02-09 | 2022-02-07 | 1.014 | 21,082,786 | +224,524 | 3.89% | 21,381,030 |
| 2022-02-08 | 2022-02-04 | 1.055 | 20,858,262 | -78,095 | 3.85% | 22,008,010 |
| 2022-02-07 | 2022-01-31 | 1.065 | 20,936,357 | +176,690 | 3.86% | 22,304,880 |
| 2022-02-04 | 2022-01-27 | 0.994 | 20,759,667 | +236,238 | 3.83% | 20,628,020 |
| 2022-01-28 | 2022-01-26 | 1.014 | 20,523,429 | +225,500 | 3.78% | 20,813,760 |
| 2022-01-27 | 2022-01-25 | 0.994 | 20,297,929 | +146,429 | 3.74% | 20,169,210 |
| 2022-01-26 | 2022-01-24 | 1.076 | 20,151,500 | +352,405 | 3.71% | 21,675,150 |
| 2022-01-25 | 2022-01-21 | 1.106 | 19,799,095 | +37,095 | 3.65% | 21,904,560 |
| 2022-01-24 | 2022-01-20 | 1.147 | 19,762,000 | +144,476 | 3.64% | 22,673,280 |
| 2022-01-21 | 2022-01-19 | 1.137 | 19,617,524 | +158,143 | 3.62% | 22,306,560 |
| 2022-01-20 | 2022-01-18 | 1.209 | 19,459,381 | +42,952 | 3.59% | 23,522,120 |
| 2022-01-19 | 2022-01-17 | 1.209 | 19,416,429 | +62,477 | 3.58% | 23,470,201 |
| 2022-01-18 | 2022-01-14 | 1.240 | 19,353,952 | +29,285 | 3.57% | 23,989,460 |
| 2022-01-17 | 2022-01-13 | 1.168 | 19,324,667 | +801,453 | 3.56% | 22,567,440 |
| 2022-01-14 | 2022-01-12 | 1.260 | 18,523,214 | +382,666 | 3.41% | 23,339,250 |
| 2022-01-13 | 2022-01-11 | 1.280 | 18,140,548 | +371,929 | 3.34% | 23,228,750 |
| 2022-01-12 | 2022-01-10 | 1.321 | 17,768,619 | +541,786 | 3.28% | 23,480,580 |
| 2022-01-11 | 2022-01-07 | 1.311 | 17,226,833 | -2,929 | 3.18% | 22,588,160 |
| 2022-01-10 | 2022-01-06 | 1.342 | 17,229,762 | +378,762 | 3.18% | 23,121,500 |
| 2022-01-07 | 2022-01-05 | 1.383 | 16,851,000 | +305,548 | 3.11% | 23,303,700 |
| 2022-01-06 | 2022-01-04 | 1.414 | 16,545,452 | -74,191 | 3.05% | 23,389,619 |
| 2022-01-05 | 2022-01-03 | 1.434 | 16,619,643 | +111,286 | 3.06% | 23,835,000 |
| 2022-01-04 | 2021-12-31 | 1.475 | 16,508,357 | +905,905 | 3.04% | 24,351,840 |
| 2022-01-03 | 2021-12-29 | 1.506 | 15,602,452 | +32,214 | 2.88% | 23,495,009 |
| 2021-12-30 | 2021-12-28 | 1.526 | 15,570,238 | +471,500 | 2.87% | 23,765,500 |
| 2021-12-29 | 2021-12-24 | 1.741 | 15,098,738 | +692,119 | 2.78% | 26,293,900 |
| 2021-12-28 | 2021-12-22 | 1.711 | 14,406,619 | -27,333 | 2.66% | 24,645,860 |
| 2021-12-23 | 2021-12-21 | 1.772 | 14,433,952 | +150,333 | 2.66% | 25,579,779 |
| 2021-12-22 | 2021-12-20 | 1.793 | 14,283,619 | +451,000 | 2.63% | 25,606,000 |
| 2021-12-21 | 2021-12-17 | 1.946 | 13,832,619 | +231,357 | 2.55% | 26,923,000 |
| 2021-12-20 | 2021-12-16 | 2.110 | 13,601,262 | +676,500 | 2.51% | 28,701,980 |
| 2021-12-17 | 2021-12-15 | 2.561 | 12,924,762 | +654,048 | 2.38% | 33,103,628 |
| 2021-12-16 | 2021-12-14 | 2.693 | 12,270,714 | +537,167 | 2.26% | 33,040,158 |
| 2021-12-15 | 2021-12-13 | 2.693 | 11,733,547 | +394,682 | 2.31% | 31,593,781 |
| 2021-12-14 | 2021-12-10 | 2.671 | 11,338,865 | +1,056,138 | 2.23% | 30,282,839 |
| 2021-12-13 | 2021-12-09 | 2.901 | 10,282,727 | -1,742,263 | 2.03% | 29,825,749 |
| 2021-12-10 | 2021-12-08 | 2.211 | 12,024,990 | +516,192 | 2.37% | 26,587,241 |
| 2021-12-09 | 2021-12-07 | 2.233 | 11,508,798 | +103,239 | 2.27% | 25,697,881 |
| 2021-12-08 | 2021-12-06 | 2.167 | 11,405,559 | +557,304 | 2.25% | 24,718,320 |
| 2021-12-07 | 2021-12-03 | 2.386 | 10,848,255 | +365,446 | 2.14% | 25,885,321 |
| 2021-12-06 | 2021-12-02 | 2.528 | 10,482,809 | +914 | 2.06% | 26,504,940 |
| 2021-12-03 | 2021-12-01 | 2.430 | 10,481,895 | -8,223 | 2.06% | 25,470,059 |
| 2021-12-02 | 2021-11-30 | 2.528 | 10,490,118 | -803,067 | 2.07% | 26,523,420 |
| 2021-12-01 | 2021-11-29 | 2.572 | 11,293,185 | -817,684 | 2.22% | 29,048,351 |
| 2021-11-30 | 2021-11-26 | 2.583 | 12,110,869 | +906,305 | 2.39% | 31,284,159 |
| 2021-11-29 | 2021-11-25 | 2.955 | 11,204,564 | -745,509 | 2.21% | 33,112,800 |
| 2021-11-26 | 2021-11-24 | 2.517 | 11,950,073 | +1,104,559 | 2.35% | 30,083,999 |
| 2021-11-25 | 2021-11-23 | 1.981 | 10,845,514 | -712,619 | 2.14% | 21,486,511 |
| 2021-11-24 | 2021-11-22 | 1.576 | 11,558,133 | +11,877 | 2.28% | 18,217,440 |
| 2021-11-23 | 2021-11-19 | 1.598 | 11,546,256 | -2,741 | 2.27% | 18,451,480 |
| 2021-11-22 | 2021-11-18 | 1.565 | 11,548,997 | -43,853 | 2.27% | 18,076,631 |
| 2021-11-19 | 2021-11-17 | 1.664 | 11,592,850 | -240,281 | 2.28% | 19,287,280 |
| 2021-11-18 | 2021-11-16 | 1.543 | 11,833,131 | -1,827 | 2.33% | 18,262,321 |
| 2021-11-17 | 2021-11-15 | 1.510 | 11,834,958 | -29,236 | 2.33% | 17,876,520 |
| 2021-11-16 | 2021-11-12 | 1.543 | 11,864,194 | -19,185 | 2.34% | 18,310,261 |
| 2021-11-15 | 2021-11-11 | 1.576 | 11,883,379 | -193,687 | 2.34% | 18,730,079 |
| 2021-11-12 | 2021-11-10 | 1.445 | 12,077,066 | +18,273 | 2.38% | 17,449,081 |
| 2021-11-11 | 2021-11-09 | 1.445 | 12,058,793 | +212,872 | 2.38% | 17,422,680 |
| 2021-11-10 | 2021-11-08 | 1.379 | 11,845,921 | -4,568 | 2.33% | 16,337,160 |
| 2021-11-09 | 2021-11-05 | 1.445 | 11,850,489 | +120,597 | 2.33% | 17,121,720 |
| 2021-11-08 | 2021-11-04 | 1.489 | 11,729,892 | +295,097 | 2.31% | 17,461,040 |
| 2021-11-05 | 2021-11-03 | 1.521 | 11,434,795 | +228,404 | 2.25% | 17,397,240 |
| 2021-11-04 | 2021-11-02 | 1.565 | 11,206,391 | +60,298 | 2.21% | 17,540,379 |
| 2021-11-03 | 2021-11-01 | 1.675 | 11,146,093 | +27,409 | 2.20% | 18,666,000 |
| 2021-11-02 | 2021-10-29 | 1.620 | 11,118,684 | +32,890 | 2.19% | 18,011,599 |
| 2021-11-01 | 2021-10-28 | 1.686 | 11,085,794 | -233,885 | 2.18% | 18,686,360 |
| 2021-10-29 | 2021-10-27 | 1.598 | 11,319,679 | +970,258 | 2.23% | 18,089,399 |
| 2021-10-28 | 2021-10-26 | 1.642 | 10,349,421 | +294,184 | 2.04% | 16,992,000 |
| 2021-10-27 | 2021-10-25 | 1.762 | 10,055,237 | +130,646 | 1.98% | 17,719,659 |
| 2021-10-26 | 2021-10-22 | 1.861 | 9,924,591 | -385,545 | 1.95% | 18,467,101 |
| 2021-10-25 | 2021-10-21 | 1.708 | 10,310,136 | -26,495 | 2.03% | 17,604,600 |
| 2021-10-22 | 2021-10-20 | 1.762 | 10,336,631 | -25,581 | 2.04% | 18,215,541 |
| 2021-10-21 | 2021-10-19 | 1.795 | 10,362,212 | -58,471 | 2.04% | 18,600,880 |
| 2021-10-20 | 2021-10-18 | 1.784 | 10,420,683 | -356,310 | 2.05% | 18,591,780 |
| 2021-10-19 | 2021-10-15 | 1.708 | 10,776,993 | -25,581 | 2.12% | 18,401,761 |
| 2021-10-18 | 2021-10-12 | 1.620 | 10,802,574 | +30,149 | 2.13% | 17,499,520 |
| 2021-10-15 | 2021-10-11 | 1.631 | 10,772,425 | -151,660 | 2.12% | 17,568,591 |
| 2021-10-12 | 2021-10-08 | 1.565 | 10,924,085 | -20,099 | 2.15% | 17,098,511 |
| 2021-10-11 | 2021-10-07 | 1.565 | 10,944,184 | +73,089 | 2.16% | 17,129,970 |
| 2021-10-08 | 2021-10-06 | 1.500 | 10,871,095 | +73,089 | 2.14% | 16,301,630 |
| 2021-10-07 | 2021-10-05 | 1.565 | 10,798,006 | +284,134 | 2.13% | 16,901,170 |
| 2021-10-06 | 2021-10-04 | 1.675 | 10,513,872 | -151,660 | 2.07% | 17,607,240 |
| 2021-10-05 | 2021-09-30 | 1.642 | 10,665,532 | +138,870 | 2.10% | 17,511,000 |
| 2021-10-04 | 2021-09-29 | 1.729 | 10,526,662 | -24,668 | 2.07% | 18,204,759 |
| 2021-09-30 | 2021-09-28 | 1.686 | 10,551,330 | +74,003 | 2.08% | 17,785,460 |
| 2021-09-29 | 2021-09-27 | 1.554 | 10,477,327 | -16,445 | 2.06% | 16,284,560 |
| 2021-09-28 | 2021-09-24 | 1.642 | 10,493,772 | +21,013 | 2.07% | 17,229,000 |
| 2021-09-27 | 2021-09-23 | 1.697 | 10,472,759 | +58,471 | 2.06% | 17,767,650 |
| 2021-09-24 | 2021-09-21 | 1.708 | 10,414,288 | +16,445 | 2.05% | 17,782,440 |
| 2021-09-23 | 2021-09-20 | 1.620 | 10,397,843 | +66,694 | 2.05% | 16,843,880 |
| 2021-09-21 | 2021-09-17 | 1.697 | 10,331,149 | +31,977 | 2.03% | 17,527,400 |
| 2021-09-20 | 2021-09-16 | 1.795 | 10,299,172 | +37,458 | 2.03% | 18,487,719 |
| 2021-09-17 | 2021-09-15 | 1.861 | 10,261,714 | +81,311 | 2.02% | 19,094,399 |
| 2021-09-16 | 2021-09-14 | 1.883 | 10,180,403 | +47,508 | 2.01% | 19,165,961 |
| 2021-09-15 | 2021-09-13 | 1.948 | 10,132,895 | +84,053 | 2.00% | 19,741,981 |
| 2021-09-14 | 2021-09-10 | 2.025 | 10,048,842 | +62,126 | 1.98% | 20,348,150 |
| 2021-09-13 | 2021-09-09 | 2.058 | 9,986,716 | +306,060 | 1.97% | 20,550,279 |
| 2021-09-10 | 2021-09-08 | 2.233 | 9,680,656 | +346,260 | 1.91% | 21,615,841 |
| 2021-09-09 | 2021-09-07 | 2.320 | 9,334,396 | -111,461 | 1.84% | 21,660,040 |
| 2021-09-08 | 2021-09-06 | 2.555 | 9,445,857 | +235,713 | 1.86% | 24,138,410 |
| 2021-09-07 | 2021-09-03 | 2.510 | 9,210,144 | +480,204 | 1.81% | 23,113,886 |
| 2021-09-06 | 2021-09-02 | 2.510 | 8,729,940 | -82,901 | 1.80% | 21,908,761 |
| 2021-09-03 | 2021-09-01 | 2.452 | 8,812,841 | -155,331 | 1.82% | 21,611,860 |
| 2021-09-02 | 2021-08-31 | 2.326 | 8,968,172 | -113,444 | 1.85% | 20,862,310 |
| 2021-09-01 | 2021-08-30 | 2.258 | 9,081,616 | +23,562 | 1.87% | 20,501,791 |
| 2021-08-31 | 2021-08-27 | 2.143 | 9,058,054 | +90,755 | 1.87% | 19,410,599 |
| 2021-08-30 | 2021-08-26 | 2.280 | 8,967,299 | -15,708 | 1.85% | 20,449,240 |
| 2021-08-27 | 2021-08-25 | 2.166 | 8,983,007 | +130,897 | 1.85% | 19,455,660 |
| 2021-08-26 | 2021-08-24 | 2.189 | 8,852,110 | -110,826 | 1.83% | 19,375,040 |
| 2021-08-25 | 2021-08-23 | 1.937 | 8,962,936 | +6,981 | 1.85% | 17,357,990 |
| 2021-08-24 | 2021-08-20 | 1.925 | 8,955,955 | -193,727 | 1.85% | 17,241,840 |
| 2021-08-23 | 2021-08-19 | 2.017 | 9,149,682 | -323,751 | 1.89% | 18,453,600 |
| 2021-08-20 | 2021-08-18 | 2.109 | 9,473,433 | -274,883 | 1.95% | 19,975,040 |
| 2021-08-19 | 2021-08-17 | 2.109 | 9,748,316 | -275,756 | 2.01% | 20,554,639 |
| 2021-08-18 | 2021-08-16 | 2.223 | 10,024,072 | -150,968 | 2.07% | 22,284,780 |
| 2021-08-17 | 2021-08-13 | 2.177 | 10,175,040 | +101,227 | 2.10% | 22,154,001 |
| 2021-08-16 | 2021-08-12 | 2.246 | 10,073,813 | +260,921 | 2.08% | 22,626,240 |
| 2021-08-13 | 2021-08-11 | 2.315 | 9,812,892 | +80,283 | 2.02% | 22,714,900 |
| 2021-08-12 | 2021-08-10 | 2.372 | 9,732,609 | -321,133 | 2.01% | 23,086,711 |
| 2021-08-11 | 2021-08-09 | 2.246 | 10,053,742 | +28,797 | 2.07% | 22,581,160 |
| 2021-08-10 | 2021-08-06 | 2.315 | 10,024,945 | +39,269 | 2.07% | 23,205,760 |
| 2021-08-09 | 2021-08-05 | 2.315 | 9,985,676 | -160,566 | 2.06% | 23,114,860 |
| 2021-08-06 | 2021-08-04 | 2.338 | 10,146,242 | +70,684 | 2.09% | 23,719,079 |
| 2021-08-05 | 2021-08-03 | 2.212 | 10,075,558 | +426,723 | 2.08% | 22,283,779 |
| 2021-08-04 | 2021-08-02 | 2.395 | 9,648,835 | +614,342 | 1.99% | 23,109,130 |
| 2021-08-03 | 2021-07-30 | 2.131 | 9,034,493 | +1,069,863 | 1.86% | 19,256,580 |
| 2021-08-02 | 2021-07-29 | 2.533 | 7,964,630 | +150,967 | 1.64% | 20,170,670 |
| 2021-07-30 | 2021-07-28 | 1.765 | 7,813,663 | -1,338,637 | 1.61% | 13,789,161 |
| 2021-07-29 | 2021-07-27 | 1.696 | 9,152,300 | +126,534 | 1.89% | 15,522,240 |
| 2021-07-28 | 2021-07-26 | 1.581 | 9,025,766 | -398,799 | 1.86% | 14,273,339 |
| 2021-07-27 | 2021-07-23 | 2.899 | 9,424,565 | +720,805 | 1.94% | 27,324,000 |
| 2021-07-26 | 2021-07-22 | 4.057 | 8,703,760 | -104,718 | 1.79% | 35,307,958 |
| 2021-07-23 | 2021-07-21 | 3.220 | 8,808,478 | +150,095 | 1.82% | 28,364,141 |
| 2021-07-22 | 2021-07-20 | 2.945 | 8,658,383 | +122,170 | 1.79% | 25,499,540 |
| 2021-07-21 | 2021-07-19 | 3.083 | 8,536,213 | +13,963 | 1.76% | 26,313,581 |
| 2021-07-20 | 2021-07-16 | 3.197 | 8,522,250 | +72,429 | 1.76% | 27,247,139 |
| 2021-07-19 | 2021-07-15 | 3.358 | 8,449,821 | +16,581 | 1.74% | 28,371,191 |
| 2021-07-16 | 2021-07-14 | 3.449 | 8,433,240 | +85,519 | 1.74% | 29,088,638 |
| 2021-07-15 | 2021-07-13 | 3.472 | 8,347,721 | -4,364 | 1.72% | 28,984,979 |
| 2021-07-14 | 2021-07-12 | 3.438 | 8,352,085 | +17,453 | 1.72% | 28,713,002 |
| 2021-07-13 | 2021-07-09 | 3.472 | 8,334,632 | -20,943 | 1.72% | 28,939,531 |
| 2021-07-12 | 2021-07-08 | 3.461 | 8,355,575 | -61,085 | 1.72% | 28,916,500 |
| 2021-07-09 | 2021-07-07 | 3.552 | 8,416,660 | +18,325 | 1.74% | 29,899,499 |
| 2021-07-08 | 2021-07-06 | 3.678 | 8,398,335 | -4,363 | 1.73% | 30,893,041 |
| 2021-07-07 | 2021-07-05 | 3.656 | 8,402,698 | -23,561 | 1.73% | 30,716,510 |
| 2021-07-06 | 2021-07-02 | 3.839 | 8,426,259 | +34,905 | 1.74% | 32,347,599 |
| 2021-07-05 | 2021-06-30 | 4.068 | 8,391,354 | +11,345 | 1.73% | 34,136,802 |
| 2021-07-02 | 2021-06-29 | 4.102 | 8,380,009 | +75,047 | 1.73% | 34,378,739 |
| 2021-06-30 | 2021-06-28 | 4.240 | 8,304,962 | +41,887 | 1.71% | 35,212,901 |
| 2021-06-29 | 2021-06-25 | 4.423 | 8,263,075 | +115,189 | 1.70% | 36,550,341 |
| 2021-06-28 | 2021-06-24 | 4.309 | 8,147,886 | -135,260 | 1.68% | 35,107,122 |
| 2021-06-25 | 2021-06-23 | 4.114 | 8,283,146 | -14,835 | 1.71% | 34,076,282 |
| 2021-06-24 | 2021-06-22 | 4.194 | 8,297,981 | +111,699 | 1.71% | 34,802,942 |
| 2021-06-23 | 2021-06-21 | 4.160 | 8,186,282 | +173,656 | 1.69% | 34,053,030 |
| 2021-06-22 | 2021-06-18 | 4.423 | 8,012,626 | +244,341 | 1.65% | 35,442,522 |
| 2021-06-21 | 2021-06-17 | 4.641 | 7,768,285 | -123,916 | 1.60% | 36,053,100 |
| 2021-06-18 | 2021-06-16 | 5.214 | 7,892,201 | +33,161 | 1.63% | 41,150,202 |
| 2021-06-17 | 2021-06-15 | 5.420 | 7,859,040 | +60,212 | 1.62% | 42,598,379 |
| 2021-06-16 | 2021-06-11 | 5.753 | 7,798,828 | +20,071 | 1.61% | 44,863,742 |
| 2021-06-15 | 2021-06-10 | 5.684 | 7,778,757 | -489,554 | 1.60% | 44,213,441 |
| 2021-06-11 | 2021-06-09 | 5.741 | 8,268,311 | +128,279 | 1.71% | 47,469,752 |
| 2021-06-10 | 2021-06-08 | 6.051 | 8,140,032 | +18,326 | 1.68% | 49,251,841 |
| 2021-06-09 | 2021-06-07 | 5.936 | 8,121,706 | -80,284 | 1.67% | 48,210,258 |
| 2021-06-08 | 2021-06-04 | 6.051 | 8,201,990 | +7,854 | 1.69% | 49,626,722 |
| 2021-06-07 | 2021-06-03 | 6.360 | 8,194,136 | -23,561 | 1.69% | 52,114,501 |
| 2021-06-04 | 2021-06-02 | 6.555 | 8,217,697 | +33,160 | 1.69% | 53,865,239 |
| 2021-06-03 | 2021-06-01 | 6.773 | 8,184,537 | -140,496 | 1.69% | 55,429,892 |
| 2021-06-02 | 2021-05-31 | 6.108 | 8,325,033 | +52,359 | 1.72% | 50,848,203 |
| 2021-06-01 | 2021-05-28 | 6.177 | 8,272,674 | +198,963 | 1.71% | 51,097,201 |
| 2021-05-31 | 2021-05-27 | 6.440 | 8,073,711 | +56,722 | 1.66% | 51,996,241 |
| 2021-05-27 | 2021-05-25 | 6.807 | 8,016,989 | -86,392 | 1.65% | 54,570,781 |
| 2021-05-26 | 2021-05-24 | 6.509 | 8,103,381 | +95,991 | 1.67% | 52,744,482 |
| 2021-05-25 | 2021-05-21 | 7.176 | 8,007,390 | +22,689 | 1.65% | 57,463,711 |
| 2021-05-24 | 2021-05-20 | 7.188 | 7,984,701 | +274,124 | 1.65% | 57,394,211 |
| 2021-05-21 | 2021-05-18 | 7.807 | 7,710,577 | -38,501 | 1.62% | 60,200,162 |
| 2021-05-20 | 2021-05-17 | 7.597 | 7,749,078 | -15,401 | 1.63% | 58,870,497 |
| 2021-05-18 | 2021-05-14 | 6.311 | 7,764,479 | +213,042 | 1.63% | 49,005,000 |
| 2021-05-17 | 2021-05-13 | 7.024 | 7,551,437 | -365,337 | 1.59% | 53,044,260 |
| 2021-05-14 | 2021-05-12 | 7.714 | 7,916,774 | -493,675 | 1.67% | 61,069,800 |
| 2021-05-13 | 2021-05-11 | 7.784 | 8,410,449 | -669,072 | 1.77% | 65,467,797 |
| 2021-05-12 | 2021-05-10 | 7.796 | 9,079,521 | +10,267 | 1.91% | 70,782,042 |
| 2021-05-11 | 2021-05-07 | 8.357 | 9,069,254 | -459,451 | 1.91% | 75,790,003 |
| 2021-05-10 | 2021-05-06 | 8.532 | 9,528,705 | -368,760 | 2.00% | 81,300,096 |
| 2021-05-07 | 2021-05-05 | 9.549 | 9,897,465 | +3,423 | 2.08% | 94,510,562 |
| 2021-05-06 | 2021-05-04 | 9.900 | 9,894,042 | -14,545 | 2.08% | 97,947,076 |
| 2021-05-05 | 2021-05-03 | 9.748 | 9,908,587 | -6,845 | 2.08% | 96,585,536 |
| 2021-05-04 | 2021-04-30 | 9.771 | 9,915,432 | +19,678 | 2.09% | 96,884,039 |
| 2021-05-03 | 2021-04-29 | 10.052 | 9,895,754 | -473,996 | 2.08% | 99,467,604 |
| 2021-04-30 | 2021-04-28 | 9.432 | 10,369,750 | -211,331 | 2.18% | 97,808,396 |
| 2021-04-29 | 2021-04-27 | 9.584 | 10,581,081 | -870,135 | 2.23% | 101,409,399 |
| 2021-04-28 | 2021-04-26 | 9.432 | 11,451,216 | -398,705 | 2.41% | 108,008,879 |
| 2021-04-27 | 2021-04-23 | 9.549 | 11,849,921 | -420,950 | 2.49% | 113,154,499 |
| 2021-04-26 | 2021-04-22 | 9.654 | 12,270,871 | -436,351 | 2.58% | 118,464,917 |
| 2021-04-23 | 2021-04-21 | 9.829 | 12,707,222 | -921,471 | 2.67% | 124,905,318 |
| 2021-04-22 | 2021-04-20 | 9.455 | 13,628,693 | -652,815 | 2.87% | 128,865,614 |
| 2021-04-21 | 2021-04-19 | 9.467 | 14,281,508 | -138,605 | 3.00% | 135,205,202 |
| 2021-04-20 | 2021-04-16 | 9.666 | 14,420,113 | -410,684 | 3.03% | 139,382,577 |
| 2021-04-19 | 2021-04-15 | 9.350 | 14,830,797 | -361,914 | 3.12% | 138,672,004 |
| 2021-04-16 | 2021-04-14 | 9.467 | 15,192,711 | -222,453 | 3.20% | 143,831,699 |
| 2021-04-15 | 2021-04-13 | 9.070 | 15,415,164 | +78,714 | 3.24% | 139,811,916 |
| 2021-04-14 | 2021-04-12 | 9.736 | 15,336,450 | -10,267 | 3.23% | 149,315,248 |
| 2021-04-13 | 2021-04-09 | 10.052 | 15,346,717 | -119,783 | 3.23% | 154,258,197 |
| 2021-04-12 | 2021-04-08 | 10.390 | 15,466,500 | -71,014 | 3.25% | 160,704,531 |
| 2021-04-09 | 2021-04-07 | 10.402 | 15,537,514 | -184,807 | 3.27% | 161,624,002 |
| 2021-04-08 | 2021-04-01 | 10.075 | 15,722,321 | -488,542 | 3.31% | 158,401,117 |
| 2021-04-07 | 2021-03-31 | 9.304 | 16,210,863 | -23,957 | 3.41% | 150,818,119 |
| 2021-04-01 | 2021-03-30 | 9.502 | 16,234,820 | -371,326 | 3.41% | 154,266,753 |
| 2021-03-31 | 2021-03-29 | 9.432 | 16,606,146 | -29,090 | 3.49% | 156,630,633 |
| 2021-03-30 | 2021-03-26 | 10.729 | 16,635,236 | -156,573 | 3.50% | 178,486,742 |
| 2021-03-29 | 2021-03-25 | 10.601 | 16,791,809 | +17,112 | 3.53% | 178,007,823 |
| 2021-03-26 | 2021-03-24 | 10.706 | 16,774,697 | -3,422 | 3.53% | 179,590,961 |
| 2021-03-25 | 2021-03-23 | 10.636 | 16,778,119 | +67,591 | 3.53% | 178,450,997 |
| 2021-03-24 | 2021-03-22 | 11.735 | 16,710,528 | +23,957 | 3.51% | 196,091,244 |
| 2021-03-23 | 2021-03-19 | 11.968 | 16,686,571 | +19,678 | 3.51% | 199,710,718 |
| 2021-03-22 | 2021-03-18 | 12.810 | 16,666,893 | -3,422 | 3.51% | 213,500,805 |
| 2021-03-19 | 2021-03-17 | 13.394 | 16,670,315 | +3,422 | 3.51% | 223,286,641 |
| 2021-03-18 | 2021-03-16 | 13.324 | 16,666,893 | +2,567 | 3.51% | 222,072,005 |
| 2021-03-17 | 2021-03-15 | 13.277 | 16,664,326 | -59,036 | 3.50% | 221,258,722 |
| 2021-03-16 | 2021-03-12 | 12.412 | 16,723,362 | -58,180 | 3.52% | 207,578,526 |
| 2021-03-15 | 2021-03-11 | 12.155 | 16,781,542 | +132,617 | 3.53% | 203,985,604 |
| 2021-03-12 | 2021-03-10 | 12.366 | 16,648,925 | +20,534 | 3.50% | 205,876,217 |
| 2021-03-11 | 2021-03-09 | 12.155 | 16,628,391 | -18,823 | 3.50% | 202,123,999 |
| 2021-03-10 | 2021-03-08 | 13.535 | 16,647,214 | +6,845 | 3.50% | 225,312,060 |
| 2021-03-09 | 2021-03-05 | 14.119 | 16,640,369 | +57,324 | 3.50% | 234,943,916 |
| 2021-03-08 | 2021-03-04 | 14.937 | 16,583,045 | +1,711 | 3.49% | 247,701,963 |
| 2021-03-05 | 2021-03-03 | 14.423 | 16,581,334 | -10,267 | 3.49% | 239,149,206 |
| 2021-03-04 | 2021-03-02 | 13.675 | 16,591,601 | +11,123 | 3.49% | 226,886,404 |
| 2021-03-03 | 2021-03-01 | 14.166 | 16,580,478 | -97,537 | 3.49% | 234,873,480 |
| 2021-03-02 | 2021-02-26 | 12.810 | 16,678,015 | +112,938 | 3.51% | 213,643,277 |
| 2021-03-01 | 2021-02-25 | 13.558 | 16,565,077 | -257,533 | 3.48% | 224,587,595 |
| 2021-02-26 | 2021-02-24 | 12.857 | 16,822,610 | +722,974 | 3.54% | 216,282,000 |
| 2021-02-25 | 2021-02-23 | 12.927 | 16,099,636 | +41,068 | 3.39% | 208,116,014 |
| 2021-02-24 | 2021-02-22 | 13.020 | 16,058,568 | +379,026 | 3.38% | 209,086,658 |
| 2021-02-23 | 2021-02-19 | 12.225 | 15,679,542 | -66,736 | 3.30% | 191,689,963 |
| 2021-02-22 | 2021-02-18 | 11.828 | 15,746,278 | +334,536 | 3.31% | 186,248,482 |
| 2021-02-19 | 2021-02-17 | 12.038 | 15,411,742 | +16,256 | 3.24% | 185,533,899 |
| 2021-02-18 | 2021-02-16 | 12.038 | 15,395,486 | +30,801 | 3.24% | 185,338,201 |
| 2021-02-17 | 2021-02-11 | 12.296 | 15,364,685 | +426,940 | 3.23% | 188,918,164 |
| 2021-02-16 | 2021-02-09 | 12.786 | 14,937,745 | +36,790 | 3.14% | 191,001,457 |
| 2021-02-10 | 2021-02-08 | 12.225 | 14,900,955 | +388,438 | 3.13% | 182,171,361 |
| 2021-02-09 | 2021-02-05 | 11.653 | 14,512,517 | +236,998 | 3.05% | 169,111,139 |
| 2021-02-08 | 2021-02-04 | 11.513 | 14,275,519 | +185,663 | 3.00% | 164,347,254 |
| 2021-02-05 | 2021-02-03 | 11.629 | 14,089,856 | +177,108 | 2.96% | 163,856,605 |
| 2021-02-04 | 2021-02-02 | 11.676 | 13,912,748 | +404,694 | 2.93% | 162,447,384 |
| 2021-02-03 | 2021-02-01 | 11.594 | 13,508,054 | +334,535 | 2.84% | 156,616,955 |
| 2021-02-02 | 2021-01-29 | 11.653 | 13,173,519 | -13,689 | 2.77% | 153,508,093 |
| 2021-02-01 | 2021-01-28 | 11.477 | 13,187,208 | +18,823 | 2.77% | 151,355,658 |
| 2021-01-29 | 2021-01-27 | 11.618 | 13,168,385 | +432,073 | 2.77% | 152,986,538 |
| 2021-01-28 | 2021-01-26 | 11.922 | 12,736,312 | +743,507 | 2.68% | 151,837,197 |
| 2021-01-27 | 2021-01-25 | 12.389 | 11,992,805 | +922,326 | 2.52% | 148,580,205 |
| 2021-01-26 | 2021-01-22 | 11.571 | 11,070,479 | +476,564 | 2.33% | 128,096,105 |
| 2021-01-25 | 2021-01-21 | 10.940 | 10,593,915 | +343,092 | 2.23% | 115,895,520 |
| 2021-01-22 | 2021-01-20 | 9.642 | 10,250,823 | +335,391 | 2.16% | 98,843,246 |
| 2021-01-21 | 2021-01-19 | 9.701 | 9,915,432 | +468,863 | 2.09% | 96,188,699 |
| 2021-01-20 | 2021-01-18 | 10.811 | 9,446,569 | +1,138,790 | 1.99% | 102,129,252 |
| 2021-01-19 | 2021-01-15 | 16.503 | 8,307,779 | +8,556 | 1.75% | 137,105,207 |
| 2021-01-18 | 2021-01-14 | 14.960 | 8,299,223 | +67,592 | 1.75% | 124,160,004 |
| 2021-01-15 | 2021-01-13 | 13.277 | 8,231,631 | +11,123 | 1.73% | 109,294,559 |
| 2021-01-14 | 2021-01-12 | 14.025 | 8,220,508 | -20,535 | 1.73% | 115,295,994 |
| 2021-01-13 | 2021-01-11 | 14.025 | 8,241,043 | +3,423 | 1.73% | 115,584,006 |
| 2021-01-12 | 2021-01-08 | 14.586 | 8,237,620 | +161,706 | 1.73% | 120,157,437 |
| 2021-01-11 | 2021-01-07 | 14.820 | 8,075,914 | +90,693 | 1.70% | 119,686,524 |
| 2021-01-08 | 2021-01-06 | 15.428 | 7,985,221 | +27,379 | 1.68% | 123,195,597 |
| 2021-01-07 | 2021-01-05 | 13.558 | 7,957,842 | +452,607 | 1.67% | 107,891,596 |
| 2021-01-06 | 2021-01-04 | 15.849 | 7,505,235 | +21,390 | 1.58% | 118,948,317 |
| 2021-01-05 | 2020-12-31 | 15.194 | 7,483,845 | +299,456 | 1.57% | 113,710,993 |
| 2021-01-04 | 2020-12-29 | 14.937 | 7,184,389 | +888,102 | 1.51% | 107,313,660 |
| 2020-12-30 | 2020-12-28 | 14.142 | 6,296,287 | +205,342 | 1.32% | 89,043,906 |
| 2020-12-29 | 2020-12-24 | 13.371 | 6,090,945 | +711,851 | 1.28% | 81,441,360 |
| 2020-12-28 | 2020-12-22 | 15.662 | 5,379,094 | +71,869 | 1.13% | 84,245,798 |
| 2020-12-23 | 2020-12-21 | 16.293 | 5,307,225 | -82,136 | 1.12% | 86,469,827 |
| 2020-12-22 | 2020-12-18 | 16.503 | 5,389,361 | +21,390 | 1.13% | 88,941,876 |
| 2020-12-21 | 2020-12-17 | 16.153 | 5,367,971 | +248,976 | 1.13% | 86,706,672 |
| 2020-12-18 | 2020-12-16 | 17.532 | 5,118,995 | +11,978 | 1.08% | 89,745,004 |
| 2020-12-17 | 2020-12-15 | 17.298 | 5,107,017 | +227,587 | 1.07% | 88,341,208 |
| 2020-12-16 | 2020-12-14 | 18.069 | 4,879,430 | +44,491 | 1.03% | 88,168,387 |
| 2020-12-15 | 2020-12-11 | 16.386 | 4,834,939 | +158,284 | 1.02% | 79,227,021 |
| 2020-12-14 | 2020-12-10 | 16.293 | 4,676,655 | +1,711 | 0.98% | 76,196,044 |
| 2020-12-11 | 2020-12-09 | 16.363 | 4,674,944 | +142,028 | 0.98% | 76,496,007 |
| 2020-12-10 | 2020-12-08 | 17.158 | 4,532,916 | -88,125 | 0.95% | 77,774,646 |
| 2020-12-09 | 2020-12-07 | 17.298 | 4,621,041 | +7,700 | 0.97% | 79,934,793 |
| 2020-12-08 | 2020-12-04 | 18.701 | 4,613,341 | +5,133 | 0.97% | 86,271,998 |
| 2020-12-07 | 2020-12-03 | 18.023 | 4,608,208 | +80,426 | 0.97% | 83,052,128 |
| 2020-12-04 | 2020-12-02 | 18.046 | 4,527,782 | -856 | 0.95% | 81,708,478 |
| 2020-12-03 | 2020-12-01 | 18.934 | 4,528,638 | +394,427 | 0.95% | 85,746,606 |
| 2020-12-02 | 2020-11-30 | 18.864 | 4,134,211 | +536,455 | 0.87% | 77,988,485 |
| 2020-12-01 | 2020-11-27 | 18.864 | 3,597,756 | +94,115 | 0.76% | 67,868,703 |
| 2020-11-30 | 2020-11-26 | 18.911 | 3,503,641 | +2,567 | 0.74% | 66,257,101 |
| 2020-11-27 | 2020-11-25 | 18.747 | 3,501,074 | +225,020 | 0.74% | 65,635,677 |
| 2020-11-26 | 2020-11-24 | 20.220 | 3,276,054 | +4,278 | 0.69% | 66,241,700 |
| 2020-11-25 | 2020-11-23 | 19.846 | 3,271,776 | +50,480 | 0.69% | 64,931,519 |
| 2020-11-24 | 2020-11-20 | 20.921 | 3,221,296 | +12,834 | 0.68% | 67,393,495 |
| 2020-11-23 | 2020-11-19 | 19.752 | 3,208,462 | +2,566 | 0.67% | 63,374,992 |
| 2020-11-20 | 2020-11-18 | 19.402 | 3,205,896 | +10,267 | 0.67% | 62,200,207 |
| 2020-11-19 | 2020-11-17 | 19.495 | 3,195,629 | +16,257 | 0.67% | 62,299,809 |
| 2020-11-18 | 2020-11-16 | 20.407 | 3,179,372 | +53,046 | 0.67% | 64,881,353 |
| 2020-11-17 | 2020-11-13 | 20.500 | 3,126,326 | +72,725 | 0.66% | 64,091,165 |
| 2020-11-16 | 2020-11-12 | 20.921 | 3,053,601 | -4,278 | 0.64% | 63,885,108 |
| 2020-11-13 | 2020-11-11 | 19.191 | 3,057,879 | -225,020 | 0.64% | 58,685,089 |
| 2020-11-12 | 2020-11-10 | 20.851 | 3,282,899 | +856 | 0.69% | 68,452,086 |
| 2020-11-11 | 2020-11-09 | 21.739 | 3,282,043 | +5,989 | 0.69% | 71,349,597 |
| 2020-11-10 | 2020-11-06 | 22.277 | 3,276,054 | -4,278 | 0.69% | 72,980,740 |
| 2020-11-06 | 2020-11-04 | 23.376 | 3,280,332 | +62,458 | 0.69% | 76,680,001 |
| 2020-11-05 | 2020-11-03 | 22.721 | 3,217,874 | -2,567 | 0.68% | 73,113,843 |
| 2020-11-04 | 2020-11-02 | 21.623 | 3,220,441 | +213,898 | 0.68% | 69,634,008 |
| 2020-11-03 | 2020-10-30 | 22.020 | 3,006,543 | +855 | 0.63% | 66,203,757 |
| 2020-11-02 | 2020-10-29 | 22.674 | 3,005,688 | +3,423 | 0.63% | 68,152,210 |
| 2020-10-30 | 2020-10-28 | 22.908 | 3,002,265 | -2,567 | 0.63% | 68,776,395 |
| 2020-10-29 | 2020-10-27 | 23.142 | 3,004,832 | +219,887 | 0.63% | 69,537,601 |
| 2020-10-28 | 2020-10-23 | 24.077 | 2,784,945 | +42,779 | 0.59% | 67,052,992 |
| 2020-10-27 | 2020-10-22 | 25.012 | 2,742,166 | +14,545 | 0.58% | 68,587,004 |
| 2020-10-23 | 2020-10-21 | 24.486 | 2,727,621 | +43,635 | 0.57% | 66,788,604 |
| 2020-10-22 | 2020-10-20 | 25.538 | 2,683,986 | -855 | 0.56% | 68,543,457 |
| 2020-10-21 | 2020-10-19 | 25.070 | 2,684,841 | -7,701 | 0.56% | 67,310,092 |
| 2020-10-20 | 2020-10-16 | 26.356 | 2,692,542 | +42,780 | 0.57% | 70,964,860 |
| 2020-10-19 | 2020-10-15 | 26.298 | 2,649,762 | +7,700 | 0.56% | 69,682,496 |
| 2020-10-16 | 2020-10-14 | 26.239 | 2,642,062 | +6,845 | 0.56% | 69,325,605 |
| 2020-10-15 | 2020-10-12 | 27.350 | 2,635,217 | +21,390 | 0.55% | 72,071,997 |
| 2020-10-14 | 2020-10-09 | 28.285 | 2,613,827 | +8,556 | 0.55% | 73,930,990 |
| 2020-10-12 | 2020-10-08 | 28.226 | 2,605,271 | -17,112 | 0.55% | 73,536,737 |
| 2020-10-09 | 2020-10-07 | 27.700 | 2,622,383 | -47,913 | 0.55% | 72,640,493 |
| 2020-10-08 | 2020-10-06 | 27.233 | 2,670,296 | +8,556 | 0.56% | 72,719,292 |
| 2020-10-07 | 2020-10-05 | 25.363 | 2,661,740 | +2,566 | 0.56% | 67,508,690 |
| 2020-10-06 | 2020-09-30 | 24.778 | 2,659,174 | +1,712 | 0.56% | 65,889,609 |
| 2020-10-05 | 2020-09-29 | 24.077 | 2,657,462 | +18,823 | 0.56% | 63,983,589 |
| 2020-09-30 | 2020-09-28 | 24.895 | 2,638,639 | +204,486 | 0.55% | 65,689,188 |
| 2020-09-29 | 2020-09-25 | 23.960 | 2,434,153 | -223,309 | 0.51% | 58,322,489 |
| 2020-09-28 | 2020-09-24 | 25.246 | 2,657,462 | -7,701 | 0.56% | 67,089,589 |
| 2020-09-25 | 2020-09-23 | 26.239 | 2,665,163 | +5,989 | 0.56% | 69,931,756 |
| 2020-09-24 | 2020-09-22 | 26.648 | 2,659,174 | +53,903 | 0.56% | 70,862,410 |
| 2020-09-23 | 2020-09-21 | 27.116 | 2,605,271 | +29,090 | 0.55% | 70,643,988 |
| 2020-09-22 | 2020-09-18 | 28.401 | 2,576,181 | +3,422 | 0.54% | 73,167,289 |
| 2020-09-18 | 2020-09-16 | 28.577 | 2,572,759 | -856 | 0.54% | 73,521,149 |
| 2020-09-17 | 2020-09-15 | 27.525 | 2,573,615 | +8,556 | 0.54% | 70,838,410 |
| 2020-09-16 | 2020-09-14 | 27.934 | 2,565,059 | +44,491 | 0.54% | 71,652,208 |
| 2020-09-15 | 2020-09-11 | 26.473 | 2,520,568 | +43,635 | 0.53% | 66,726,899 |
| 2020-09-14 | 2020-09-10 | 25.655 | 2,476,933 | +856 | 0.52% | 63,545,251 |
| 2020-09-11 | 2020-09-09 | 26.005 | 2,476,077 | +79,569 | 0.52% | 64,391,490 |
| 2020-09-10 | 2020-09-08 | 26.473 | 2,396,508 | -9,411 | 0.50% | 63,442,663 |
| 2020-09-09 | 2020-09-07 | 27.408 | 2,405,919 | +58,180 | 0.51% | 65,941,400 |
| 2020-09-08 | 2020-09-04 | 27.011 | 2,347,739 | -3,422 | 0.49% | 63,414,273 |
| 2020-09-07 | 2020-09-03 | 27.362 | 2,351,161 | -185,033 | 0.49% | 64,333,255 |
| 2020-09-04 | 2020-09-02 | 29.296 | 2,536,194 | +16,214 | 0.53% | 74,299,990 |
| 2020-09-03 | 2020-09-01 | 28.007 | 2,519,980 | -17,921 | 0.53% | 70,576,687 |
| 2020-09-02 | 2020-08-31 | 28.007 | 2,537,901 | +40,108 | 0.54% | 71,078,598 |
| 2020-09-01 | 2020-08-28 | 27.597 | 2,497,793 | +10,240 | 0.53% | 68,930,849 |
| 2020-08-31 | 2020-08-27 | 28.065 | 2,487,553 | +11,094 | 0.52% | 69,814,259 |
| 2020-08-28 | 2020-08-26 | 27.890 | 2,476,459 | +43,522 | 0.52% | 69,067,601 |
| 2020-08-27 | 2020-08-25 | 28.769 | 2,432,937 | +230,408 | 0.51% | 69,992,037 |
| 2020-08-26 | 2020-08-24 | 27.597 | 2,202,529 | +27,307 | 0.46% | 60,782,537 |
| 2020-08-25 | 2020-08-21 | 27.304 | 2,175,222 | +69,976 | 0.46% | 59,391,704 |
| 2020-08-24 | 2020-08-20 | 27.187 | 2,105,246 | -17,067 | 0.44% | 57,234,397 |
| 2020-08-21 | 2020-08-19 | 23.249 | 2,122,313 | +13,653 | 0.45% | 49,342,071 |
| 2020-08-20 | 2020-08-18 | 22.593 | 2,108,660 | +6,827 | 0.44% | 47,640,890 |
| 2020-08-19 | 2020-08-17 | 22.405 | 2,101,833 | +22,188 | 0.44% | 47,092,567 |
| 2020-08-18 | 2020-08-14 | 23.437 | 2,079,645 | +1,706 | 0.44% | 48,739,995 |
| 2020-08-17 | 2020-08-13 | 23.437 | 2,077,939 | +7,681 | 0.44% | 48,700,012 |
| 2020-08-14 | 2020-08-12 | 23.437 | 2,070,258 | -11,094 | 0.44% | 48,519,994 |
| 2020-08-13 | 2020-08-11 | 24.843 | 2,081,352 | -2,560 | 0.44% | 51,706,801 |
| 2020-08-11 | 2020-08-07 | 25.663 | 2,083,912 | -49,495 | 0.44% | 53,479,799 |
| 2020-08-10 | 2020-08-06 | 24.843 | 2,133,407 | +2,560 | 0.45% | 52,999,998 |
| 2020-08-07 | 2020-08-05 | 24.960 | 2,130,847 | -26,454 | 0.45% | 53,186,100 |
| 2020-08-06 | 2020-08-04 | 23.554 | 2,157,301 | +279,049 | 0.45% | 50,812,794 |
| 2020-08-05 | 2020-08-03 | 21.984 | 1,878,252 | -42,668 | 0.40% | 41,290,769 |
| 2020-08-04 | 2020-07-31 | 18.609 | 1,920,920 | +96,430 | 0.41% | 35,745,885 |
| 2020-08-03 | 2020-07-30 | 19.265 | 1,824,490 | +70,829 | 0.38% | 35,148,725 |
| 2020-07-31 | 2020-07-29 | 18.117 | 1,753,661 | -122,884 | 0.37% | 31,770,307 |
| 2020-07-30 | 2020-07-28 | 18.234 | 1,876,545 | +4,267 | 0.40% | 34,216,442 |
| 2020-07-29 | 2020-07-27 | 18.046 | 1,872,278 | +4,267 | 0.39% | 33,787,599 |
| 2020-07-27 | 2020-07-23 | 19.077 | 1,868,011 | -4,267 | 0.39% | 35,636,915 |
| 2020-07-24 | 2020-07-22 | 19.593 | 1,872,278 | -13,654 | 0.39% | 36,683,679 |
| 2020-07-23 | 2020-07-21 | 19.734 | 1,885,932 | -4,267 | 0.40% | 37,216,403 |
| 2020-07-22 | 2020-07-20 | 19.546 | 1,890,199 | +4,267 | 0.40% | 36,946,206 |
| 2020-07-21 | 2020-07-17 | 19.031 | 1,885,932 | -1,707 | 0.40% | 35,890,402 |
| 2020-07-20 | 2020-07-16 | 18.351 | 1,887,639 | -11,947 | 0.40% | 34,639,927 |
| 2020-07-17 | 2020-07-15 | 19.031 | 1,899,586 | +18,774 | 0.40% | 36,150,246 |
| 2020-07-16 | 2020-07-14 | 18.515 | 1,880,812 | +226,995 | 0.40% | 34,823,206 |
| 2020-07-15 | 2020-07-13 | 19.663 | 1,653,817 | +853 | 0.35% | 32,519,637 |
| 2020-07-14 | 2020-07-10 | 19.382 | 1,652,964 | -25,601 | 0.35% | 32,037,984 |
| 2020-07-13 | 2020-07-09 | 18.702 | 1,678,565 | +30,721 | 0.35% | 31,393,326 |
| 2020-07-10 | 2020-07-08 | 19.148 | 1,647,844 | +10,241 | 0.35% | 31,552,547 |
| 2020-07-09 | 2020-07-07 | 18.867 | 1,637,603 | +179,206 | 0.35% | 30,895,895 |
| 2020-07-08 | 2020-07-06 | 19.570 | 1,458,397 | +24,747 | 0.31% | 28,540,298 |
| 2020-07-07 | 2020-07-03 | 20.366 | 1,433,650 | +2,561 | 0.30% | 29,198,409 |
| 2020-07-06 | 2020-07-02 | 18.913 | 1,431,089 | +1,706 | 0.30% | 27,066,771 |
| 2020-07-02 | 2020-06-29 | 18.468 | 1,429,383 | +5,974 | 0.30% | 26,398,005 |
| 2020-06-30 | 2020-06-26 | 18.820 | 1,423,409 | -1,707 | 0.30% | 26,788,076 |
| 2020-06-29 | 2020-06-24 | 18.913 | 1,425,116 | -1,707 | 0.30% | 26,953,801 |
| 2020-06-26 | 2020-06-23 | 18.843 | 1,426,823 | -1,706 | 0.30% | 26,885,766 |
| 2020-06-23 | 2020-06-19 | 19.523 | 1,428,529 | -39,255 | 0.30% | 27,888,832 |
| 2020-06-22 | 2020-06-18 | 18.117 | 1,467,784 | +7,680 | 0.31% | 26,591,199 |
| 2020-06-19 | 2020-06-17 | 17.906 | 1,460,104 | -15,360 | 0.31% | 26,144,083 |
| 2020-06-18 | 2020-06-16 | 17.671 | 1,475,464 | -8,534 | 0.31% | 26,073,314 |
| 2020-06-17 | 2020-06-15 | 17.601 | 1,483,998 | -11,947 | 0.31% | 26,119,780 |
| 2020-06-16 | 2020-06-12 | 17.906 | 1,495,945 | +5,973 | 0.32% | 26,785,839 |
| 2020-06-15 | 2020-06-11 | 17.929 | 1,489,972 | -6,826 | 0.31% | 26,713,809 |
| 2020-06-12 | 2020-06-10 | 17.812 | 1,496,798 | +3,413 | 0.32% | 26,660,793 |
| 2020-06-11 | 2020-06-09 | 17.320 | 1,493,385 | -241,502 | 0.31% | 25,865,001 |
| 2020-06-09 | 2020-06-05 | 17.906 | 1,734,887 | +854 | 0.37% | 31,064,246 |
| 2020-06-08 | 2020-06-04 | 17.999 | 1,734,033 | -4,267 | 0.37% | 31,211,515 |
| 2020-06-05 | 2020-06-03 | 18.351 | 1,738,300 | -27,308 | 0.37% | 31,899,418 |
| 2020-06-04 | 2020-06-02 | 18.468 | 1,765,608 | -5,120 | 0.37% | 32,607,445 |
| 2020-06-03 | 2020-06-01 | 17.671 | 1,770,728 | +20,481 | 0.37% | 31,291,002 |
| 2020-06-02 | 2020-05-29 | 18.234 | 1,750,247 | -13,654 | 0.37% | 31,913,557 |
| 2020-06-01 | 2020-05-28 | 16.382 | 1,763,901 | +13,654 | 0.37% | 28,896,660 |
| 2020-05-29 | 2020-05-27 | 17.132 | 1,750,247 | -4,267 | 0.37% | 29,985,617 |
| 2020-05-28 | 2020-05-26 | 17.554 | 1,754,514 | +11,947 | 0.37% | 30,798,880 |
| 2020-05-27 | 2020-05-25 | 17.788 | 1,742,567 | -37,548 | 0.37% | 30,997,562 |
| 2020-05-26 | 2020-05-22 | 16.476 | 1,780,115 | -9,387 | 0.38% | 29,329,162 |
| 2020-05-25 | 2020-05-21 | 16.781 | 1,789,502 | +15,361 | 0.38% | 30,029,042 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,774,141 | +40,108 | 0.37% | 31,394,909 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,734,033 | +48,598 | 0.37% | 30,562,260 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,685,435 | +5,926 | 0.36% | 30,064,102 |
| 2020-05-19 | 2020-05-15 | 16.538 | 1,679,509 | -21,163 | 0.36% | 27,775,997 |
| 2020-05-18 | 2020-05-14 | 16.562 | 1,700,672 | +1,693 | 0.36% | 28,166,174 |
| 2020-05-15 | 2020-05-13 | 16.420 | 1,698,979 | +20,316 | 0.36% | 27,897,295 |
| 2020-05-14 | 2020-05-12 | 16.515 | 1,678,663 | -17,777 | 0.36% | 27,722,345 |
| 2020-05-13 | 2020-05-11 | 16.585 | 1,696,440 | -1,693 | 0.36% | 28,136,164 |
| 2020-05-11 | 2020-05-07 | 16.515 | 1,698,133 | -2,539 | 0.36% | 28,043,883 |
| 2020-05-08 | 2020-05-06 | 16.680 | 1,700,672 | -5,080 | 0.36% | 28,367,074 |
| 2020-05-07 | 2020-05-05 | 16.751 | 1,705,752 | +23,703 | 0.36% | 28,572,708 |
| 2020-05-06 | 2020-05-04 | 16.349 | 1,682,049 | -44,019 | 0.36% | 27,500,083 |
| 2020-05-05 | 2020-04-29 | 15.357 | 1,726,068 | -49,099 | 0.37% | 26,506,997 |
| 2020-05-04 | 2020-04-28 | 14.554 | 1,775,167 | -42,326 | 0.38% | 25,835,044 |
| 2020-04-29 | 2020-04-27 | 14.223 | 1,817,493 | -24,549 | 0.39% | 25,849,879 |
| 2020-04-28 | 2020-04-24 | 13.089 | 1,842,042 | -8,466 | 0.39% | 24,110,075 |
| 2020-04-27 | 2020-04-23 | 13.231 | 1,850,508 | -103,276 | 0.39% | 24,483,205 |
| 2020-04-24 | 2020-04-22 | 12.096 | 1,953,784 | -5,079 | 0.42% | 23,633,921 |
| 2020-04-22 | 2020-04-20 | 12.073 | 1,958,863 | -3,386 | 0.42% | 23,649,079 |
| 2020-04-21 | 2020-04-17 | 11.907 | 1,962,249 | -44,020 | 0.42% | 23,365,438 |
| 2020-04-20 | 2020-04-16 | 11.400 | 2,006,269 | +8,466 | 0.43% | 22,870,505 |
| 2020-04-17 | 2020-04-15 | 11.695 | 1,997,803 | -27,936 | 0.42% | 23,363,997 |
| 2020-04-16 | 2020-04-14 | 11.352 | 2,025,739 | +6,773 | 0.43% | 22,996,734 |
| 2020-04-15 | 2020-04-09 | 11.577 | 2,018,966 | -4,233 | 0.43% | 23,372,995 |
| 2020-04-09 | 2020-04-07 | 11.907 | 2,023,199 | +4,233 | 0.43% | 24,091,199 |
| 2020-04-08 | 2020-04-06 | 11.636 | 2,018,966 | -2,540 | 0.43% | 23,492,245 |
| 2020-04-06 | 2020-04-02 | 11.766 | 2,021,506 | -1,693 | 0.43% | 23,784,479 |
| 2020-04-03 | 2020-04-01 | 11.955 | 2,023,199 | +5,926 | 0.43% | 24,186,799 |
| 2020-04-01 | 2020-03-30 | 11.754 | 2,017,273 | +41,479 | 0.43% | 23,710,845 |
| 2020-03-31 | 2020-03-27 | 12.049 | 1,975,794 | +14,391 | 0.42% | 23,806,805 |
| 2020-03-30 | 2020-03-26 | 12.475 | 1,961,403 | +34,708 | 0.42% | 24,467,524 |
| 2020-03-27 | 2020-03-25 | 12.096 | 1,926,695 | -21,163 | 0.41% | 23,306,240 |
| 2020-03-26 | 2020-03-24 | 11.589 | 1,947,858 | +78,727 | 0.41% | 22,572,808 |
| 2020-03-23 | 2020-03-19 | 10.868 | 1,869,131 | -2,540 | 0.40% | 20,313,598 |
| 2020-03-20 | 2020-03-18 | 10.750 | 1,871,671 | +14,391 | 0.40% | 20,120,102 |
| 2020-03-19 | 2020-03-17 | 11.045 | 1,857,280 | +34,708 | 0.39% | 20,513,902 |
| 2020-03-18 | 2020-03-16 | 11.222 | 1,822,572 | -7,619 | 0.39% | 20,453,497 |
| 2020-03-17 | 2020-03-13 | 11.695 | 1,830,191 | +27,935 | 0.39% | 21,403,800 |
| 2020-03-16 | 2020-03-12 | 12.002 | 1,802,256 | -2,539 | 0.38% | 21,630,645 |
| 2020-03-13 | 2020-03-11 | 12.451 | 1,804,795 | -6,772 | 0.38% | 22,471,278 |
| 2020-03-12 | 2020-03-10 | 12.451 | 1,811,567 | -119,361 | 0.39% | 22,555,595 |
| 2020-03-11 | 2020-03-09 | 11.695 | 1,930,928 | -213,324 | 0.41% | 22,581,904 |
| 2020-03-10 | 2020-03-06 | 11.742 | 2,144,252 | +3,386 | 0.46% | 25,178,015 |
| 2020-03-09 | 2020-03-05 | 12.002 | 2,140,866 | -237,028 | 0.46% | 25,694,636 |
| 2020-03-05 | 2020-03-03 | 11.801 | 2,377,894 | +27,089 | 0.51% | 28,061,912 |
| 2020-03-04 | 2020-03-02 | 11.907 | 2,350,805 | +4,233 | 0.50% | 27,992,160 |
| 2020-03-03 | 2020-02-28 | 12.262 | 2,346,572 | +27,089 | 0.50% | 28,773,356 |
| 2020-02-28 | 2020-02-26 | 12.026 | 2,319,483 | -6,773 | 0.49% | 27,893,194 |
| 2020-02-27 | 2020-02-25 | 12.167 | 2,326,256 | +12,698 | 0.49% | 28,304,404 |
| 2020-02-26 | 2020-02-24 | 12.333 | 2,313,558 | -7,619 | 0.49% | 28,532,522 |
| 2020-02-25 | 2020-02-21 | 12.711 | 2,321,177 | +3,387 | 0.49% | 29,503,926 |
| 2020-02-24 | 2020-02-20 | 12.593 | 2,317,790 | -49,946 | 0.49% | 29,187,075 |
| 2020-02-21 | 2020-02-19 | 11.860 | 2,367,736 | +15,238 | 0.50% | 28,081,886 |
| 2020-02-20 | 2020-02-18 | 11.801 | 2,352,498 | +11,851 | 0.50% | 27,762,210 |
| 2020-02-19 | 2020-02-17 | 11.813 | 2,340,647 | +15,238 | 0.50% | 27,650,004 |
| 2020-02-18 | 2020-02-14 | 11.884 | 2,325,409 | +71,108 | 0.49% | 27,634,818 |
| 2020-02-17 | 2020-02-13 | 12.026 | 2,254,301 | +196,394 | 0.48% | 27,109,341 |
| 2020-02-14 | 2020-02-12 | 12.356 | 2,057,907 | -16,930 | 0.44% | 25,428,264 |
| 2020-02-13 | 2020-02-11 | 12.026 | 2,074,837 | -2,540 | 0.44% | 24,951,177 |
| 2020-02-12 | 2020-02-10 | 12.333 | 2,077,377 | +253,958 | 0.44% | 25,619,762 |
| 2020-02-11 | 2020-02-07 | 12.971 | 1,823,419 | +172,692 | 0.39% | 23,650,923 |
| 2020-02-10 | 2020-02-06 | 11.813 | 1,650,727 | +27,089 | 0.35% | 19,499,996 |
| 2020-02-07 | 2020-02-05 | 11.955 | 1,623,638 | +10,158 | 0.35% | 19,410,155 |
| 2020-02-06 | 2020-02-04 | 12.096 | 1,613,480 | -1,049,693 | 0.34% | 19,517,439 |
| 2020-02-05 | 2020-02-03 | 11.907 | 2,663,173 | -16,931 | 0.57% | 31,711,676 |
| 2020-02-04 | 2020-01-31 | 11.884 | 2,680,104 | -129,519 | 0.57% | 31,849,961 |
| 2020-02-03 | 2020-01-30 | 11.459 | 2,809,623 | -104,122 | 0.60% | 32,194,306 |
| 2020-01-31 | 2020-01-29 | 11.978 | 2,913,745 | -12,698 | 0.62% | 34,901,876 |
| 2020-01-30 | 2020-01-24 | 12.498 | 2,926,443 | -50,792 | 0.62% | 36,575,057 |
| 2020-01-29 | 2020-01-22 | 13.845 | 2,977,235 | -846 | 0.63% | 41,219,242 |
| 2020-01-23 | 2020-01-21 | 13.018 | 2,978,081 | +14,391 | 0.63% | 38,768,355 |
| 2020-01-22 | 2020-01-20 | 14.152 | 2,963,690 | +11,851 | 0.63% | 41,941,974 |
| 2020-01-21 | 2020-01-17 | 15.073 | 2,951,839 | -3,386 | 0.63% | 44,494,120 |
| 2020-01-20 | 2020-01-16 | 14.483 | 2,955,225 | +24,549 | 0.63% | 42,799,658 |
| 2020-01-17 | 2020-01-15 | 14.955 | 2,930,676 | -5,926 | 0.62% | 43,828,922 |
| 2020-01-16 | 2020-01-14 | 14.648 | 2,936,602 | +7,619 | 0.62% | 43,015,607 |
| 2020-01-15 | 2020-01-13 | 14.766 | 2,928,983 | -26,242 | 0.62% | 43,250,003 |
| 2020-01-14 | 2020-01-10 | 14.057 | 2,955,225 | -8,465 | 0.63% | 41,542,898 |
| 2020-01-13 | 2020-01-09 | 13.609 | 2,963,690 | -5,080 | 0.63% | 40,331,515 |
| 2020-01-10 | 2020-01-08 | 12.545 | 2,968,770 | -16,930 | 0.63% | 37,244,346 |
| 2020-01-09 | 2020-01-07 | 12.664 | 2,985,700 | +1,693 | 0.63% | 37,809,439 |
| 2020-01-08 | 2020-01-06 | 12.404 | 2,984,007 | -84,653 | 0.63% | 37,012,500 |
| 2020-01-07 | 2020-01-03 | 12.498 | 3,068,660 | +1,693 | 0.65% | 38,352,503 |
| 2020-01-06 | 2020-01-02 | 12.758 | 3,066,967 | -27,935 | 0.65% | 39,128,404 |
| 2020-01-03 | 2019-12-31 | 12.616 | 3,094,902 | -1,693 | 0.66% | 39,046,079 |
| 2020-01-02 | 2019-12-27 | 12.026 | 3,096,595 | +8,465 | 0.66% | 37,238,439 |
| 2019-12-30 | 2019-12-24 | 11.860 | 3,088,130 | -37,247 | 0.66% | 36,625,922 |
| 2019-12-27 | 2019-12-20 | 11.789 | 3,125,377 | -8,465 | 0.66% | 36,846,160 |
| 2019-12-23 | 2019-12-19 | 11.907 | 3,133,842 | -3,386 | 0.67% | 37,316,157 |
| 2019-12-20 | 2019-12-18 | 11.789 | 3,137,228 | +11,851 | 0.67% | 36,985,875 |
| 2019-12-19 | 2019-12-17 | 11.789 | 3,125,377 | +151,528 | 0.66% | 36,846,160 |
| 2019-12-18 | 2019-12-16 | 12.049 | 2,973,849 | +5,079 | 0.63% | 35,832,603 |
| 2019-12-17 | 2019-12-13 | 12.404 | 2,968,770 | -74,494 | 0.63% | 36,823,506 |
| 2019-12-13 | 2019-12-11 | 12.498 | 3,043,264 | -144,756 | 0.65% | 38,035,101 |
| 2019-12-12 | 2019-12-10 | 12.285 | 3,188,020 | -13,544 | 0.68% | 39,166,400 |
| 2019-12-11 | 2019-12-09 | 12.758 | 3,201,564 | -407,180 | 0.68% | 40,845,594 |
| 2019-12-10 | 2019-12-06 | 12.829 | 3,608,744 | -44,866 | 0.77% | 46,296,182 |
| 2019-12-09 | 2019-12-05 | 12.356 | 3,653,610 | -460,510 | 0.78% | 45,145,363 |
| 2019-12-06 | 2019-12-04 | 11.754 | 4,114,120 | -4,233 | 0.87% | 48,356,996 |
| 2019-12-05 | 2019-12-03 | 11.577 | 4,118,353 | -154,068 | 0.88% | 47,677,000 |
| 2019-12-04 | 2019-12-02 | 11.459 | 4,272,421 | -3,386 | 0.91% | 48,955,902 |
| 2019-12-03 | 2019-11-29 | 10.962 | 4,275,807 | -218,404 | 0.91% | 46,873,280 |
| 2019-12-02 | 2019-11-28 | 11.364 | 4,494,211 | +1,693 | 0.96% | 51,072,581 |
| 2019-11-29 | 2019-11-27 | 11.636 | 4,492,518 | -5,926 | 0.96% | 52,273,952 |
| 2019-11-28 | 2019-11-26 | 12.049 | 4,498,444 | -8,465 | 0.96% | 54,202,806 |
| 2019-11-27 | 2019-11-25 | 11.624 | 4,506,909 | +16,931 | 0.96% | 52,388,162 |
| 2019-11-26 | 2019-11-22 | 12.096 | 4,489,978 | -35,554 | 0.95% | 54,312,957 |
| 2019-11-25 | 2019-11-21 | 12.262 | 4,525,532 | -5,080 | 0.96% | 55,491,475 |
| 2019-11-22 | 2019-11-20 | 12.711 | 4,530,612 | +5,926 | 0.96% | 57,587,526 |
| 2019-11-21 | 2019-11-19 | 12.404 | 4,524,686 | -132,058 | 0.96% | 56,122,502 |
| 2019-11-20 | 2019-11-18 | 12.002 | 4,656,744 | +6,772 | 0.99% | 55,890,160 |
| 2019-11-19 | 2019-11-15 | 11.789 | 4,649,972 | +2,540 | 0.99% | 54,820,142 |
| 2019-11-18 | 2019-11-14 | 12.167 | 4,647,432 | -51,638 | 0.99% | 56,546,997 |
| 2019-11-15 | 2019-11-13 | 12.215 | 4,699,070 | +19,470 | 1.00% | 57,397,335 |
| 2019-11-14 | 2019-11-12 | 12.593 | 4,679,600 | +75,341 | 0.99% | 58,928,477 |
| 2019-11-13 | 2019-11-11 | 12.498 | 4,604,259 | +57,563 | 0.98% | 57,544,615 |
| 2019-11-12 | 2019-11-08 | 12.734 | 4,546,696 | -18,623 | 0.97% | 57,899,386 |
| 2019-11-11 | 2019-11-07 | 12.640 | 4,565,319 | +238,720 | 0.97% | 57,705,098 |
| 2019-11-08 | 2019-11-06 | 11.955 | 4,326,599 | -10,158 | 0.92% | 51,723,325 |
| 2019-11-07 | 2019-11-05 | 11.955 | 4,336,757 | +104,123 | 0.92% | 51,844,761 |
| 2019-11-06 | 2019-11-04 | 11.813 | 4,232,634 | -99,044 | 0.90% | 49,999,999 |
| 2019-11-05 | 2019-11-01 | 11.860 | 4,331,678 | -22,009 | 0.92% | 51,374,683 |
| 2019-11-04 | 2019-10-31 | 11.860 | 4,353,687 | +41,479 | 0.93% | 51,635,715 |
| 2019-11-01 | 2019-10-30 | 11.978 | 4,312,208 | -846 | 0.92% | 51,653,165 |
| 2019-10-31 | 2019-10-29 | 11.884 | 4,313,054 | +360,620 | 0.92% | 51,255,698 |
| 2019-10-30 | 2019-10-28 | 11.600 | 3,952,434 | -55,024 | 0.84% | 45,849,583 |
| 2019-10-29 | 2019-10-25 | 10.939 | 4,007,458 | -190,468 | 0.85% | 43,836,840 |
| 2019-10-28 | 2019-10-24 | 10.277 | 4,197,926 | -55,025 | 0.89% | 43,143,295 |
| 2019-10-25 | 2019-10-23 | 10.100 | 4,252,951 | -283,586 | 0.90% | 42,955,203 |
| 2019-10-24 | 2019-10-22 | 10.419 | 4,536,537 | +1,693 | 0.96% | 47,266,378 |
| 2019-10-23 | 2019-10-21 | 10.041 | 4,534,844 | -299,671 | 0.96% | 45,534,498 |
| 2019-10-22 | 2019-10-18 | 9.332 | 4,834,515 | +4,233 | 1.03% | 45,116,903 |
| 2019-10-21 | 2019-10-17 | 9.037 | 4,830,282 | +3,386 | 1.03% | 43,650,900 |
| 2019-10-18 | 2019-10-16 | 9.214 | 4,826,896 | -139,677 | 1.03% | 44,475,601 |
| 2019-10-17 | 2019-10-15 | 9.450 | 4,966,573 | -661,137 | 1.06% | 46,936,001 |
| 2019-10-16 | 2019-10-14 | 9.261 | 5,627,710 | -176,924 | 1.20% | 52,120,317 |
| 2019-10-15 | 2019-10-11 | 8.942 | 5,804,634 | -184,543 | 1.23% | 51,907,486 |
| 2019-10-14 | 2019-10-10 | 8.470 | 5,989,177 | -279,354 | 1.27% | 50,727,748 |
| 2019-10-11 | 2019-10-09 | 8.387 | 6,268,531 | -226,869 | 1.33% | 52,575,499 |
| 2019-10-10 | 2019-10-08 | 8.623 | 6,495,400 | -286,126 | 1.38% | 56,012,898 |
| 2019-10-09 | 2019-10-04 | 9.202 | 6,781,526 | -91,425 | 1.44% | 62,405,687 |
| 2019-10-08 | 2019-10-03 | 9.214 | 6,872,951 | -126,133 | 1.46% | 63,328,198 |
| 2019-10-04 | 2019-10-02 | 8.966 | 6,999,084 | -204,859 | 1.49% | 62,754,122 |
| 2019-10-03 | 2019-09-30 | 9.167 | 7,203,943 | +2,539 | 1.53% | 66,037,598 |
| 2019-10-02 | 2019-09-27 | 9.439 | 7,201,404 | -118,513 | 1.53% | 67,970,933 |
| 2019-09-30 | 2019-09-26 | 9.427 | 7,319,917 | -348,769 | 1.56% | 69,003,056 |
| 2019-09-27 | 2019-09-25 | 8.860 | 7,668,686 | -220,097 | 1.63% | 67,942,496 |
| 2019-09-26 | 2019-09-24 | 9.108 | 7,888,783 | -792,350 | 1.68% | 71,849,486 |
| 2019-09-25 | 2019-09-23 | 8.801 | 8,681,133 | +50,792 | 1.85% | 76,399,754 |
| 2019-09-24 | 2019-09-20 | 8.316 | 8,630,341 | -425,803 | 1.83% | 71,772,801 |
| 2019-09-23 | 2019-09-19 | 8.210 | 9,056,144 | -286,973 | 1.93% | 74,351,101 |
| 2019-09-20 | 2019-09-18 | 8.198 | 9,343,117 | +239,568 | 1.99% | 76,596,784 |
| 2019-09-19 | 2019-09-17 | 7.986 | 9,103,549 | -167,613 | 1.94% | 72,697,037 |
| 2019-09-18 | 2019-09-16 | 8.127 | 9,271,162 | +172,692 | 1.97% | 75,349,762 |
| 2019-09-17 | 2019-09-13 | 7.643 | 9,098,470 | -36,401 | 1.93% | 69,539,558 |
| 2019-09-16 | 2019-09-12 | 7.289 | 9,134,871 | +14,391 | 1.94% | 66,580,471 |
| 2019-09-13 | 2019-09-11 | 7.371 | 9,120,480 | -5,079 | 1.94% | 67,229,760 |
| 2019-09-12 | 2019-09-10 | 7.265 | 9,125,559 | -28,782 | 1.94% | 66,296,999 |
| 2019-09-11 | 2019-09-09 | 7.336 | 9,154,341 | -135,444 | 1.95% | 67,154,940 |
| 2019-09-10 | 2019-09-06 | 7.371 | 9,289,785 | -383,477 | 1.97% | 68,477,758 |
| 2019-09-09 | 2019-09-05 | 7.383 | 9,673,262 | +50,792 | 2.06% | 71,418,750 |
| 2019-09-06 | 2019-09-04 | 7.077 | 9,622,470 | -111,742 | 2.05% | 68,095,299 |
| 2019-09-05 | 2019-09-03 | 6.838 | 9,734,212 | +106,033 | 2.07% | 66,562,756 |
| 2019-09-04 | 2019-09-02 | 7.435 | 9,628,179 | +61,171 | 2.07% | 71,582,700 |
| 2019-09-03 | 2019-08-30 | 7.518 | 9,567,008 | +96,366 | 2.05% | 71,927,101 |
| 2019-09-02 | 2019-08-29 | 7.315 | 9,470,642 | -5,866 | 2.03% | 69,281,258 |
| 2019-08-30 | 2019-08-28 | 7.172 | 9,476,508 | -15,921 | 2.04% | 67,967,090 |
| 2019-08-29 | 2019-08-27 | 7.160 | 9,492,429 | -838 | 2.04% | 67,967,998 |
| 2019-08-28 | 2019-08-26 | 6.862 | 9,493,267 | +45,250 | 2.04% | 65,141,748 |
| 2019-08-27 | 2019-08-23 | 6.206 | 9,448,017 | -25,139 | 2.03% | 58,629,998 |
| 2019-08-26 | 2019-08-22 | 5.907 | 9,473,156 | +25,139 | 2.03% | 55,959,749 |
| 2019-08-23 | 2019-08-21 | 5.907 | 9,448,017 | +49,439 | 2.03% | 55,811,248 |
| 2019-08-22 | 2019-08-20 | 5.728 | 9,398,578 | -8,379 | 2.02% | 53,836,802 |
| 2019-08-21 | 2019-08-19 | 5.824 | 9,406,957 | -6,704 | 2.02% | 54,782,879 |
| 2019-08-20 | 2019-08-16 | 5.466 | 9,413,661 | +23,463 | 2.02% | 51,451,721 |
| 2019-08-19 | 2019-08-15 | 5.466 | 9,390,198 | -238,819 | 2.02% | 51,323,480 |
| 2019-08-16 | 2019-08-14 | 5.442 | 9,629,017 | +81,282 | 2.07% | 52,398,960 |
| 2019-08-15 | 2019-08-13 | 5.490 | 9,547,735 | +17,597 | 2.05% | 52,412,401 |
| 2019-08-14 | 2019-08-12 | 5.788 | 9,530,138 | -33,518 | 2.05% | 55,159,053 |
| 2019-08-13 | 2019-08-09 | 5.871 | 9,563,656 | -71,227 | 2.05% | 56,151,960 |
| 2019-08-12 | 2019-08-08 | 5.704 | 9,634,883 | -838 | 2.07% | 54,960,441 |
| 2019-08-09 | 2019-08-07 | 5.585 | 9,635,721 | +4,190 | 2.07% | 53,815,322 |
| 2019-08-08 | 2019-08-06 | 5.334 | 9,631,531 | +6,704 | 2.07% | 51,378,181 |
| 2019-08-07 | 2019-08-05 | 5.334 | 9,624,827 | -43,574 | 2.07% | 51,342,419 |
| 2019-08-06 | 2019-08-02 | 5.430 | 9,668,401 | +146,643 | 2.08% | 52,497,899 |
| 2019-08-05 | 2019-08-01 | 5.382 | 9,521,758 | +13,407 | 2.04% | 51,247,130 |
| 2019-08-02 | 2019-07-31 | 5.478 | 9,508,351 | -62,009 | 2.04% | 52,082,732 |
| 2019-08-01 | 2019-07-30 | 5.346 | 9,570,360 | +457,527 | 2.06% | 51,166,082 |
| 2019-07-31 | 2019-07-29 | 4.964 | 9,112,833 | -72,902 | 1.96% | 45,240,002 |
| 2019-07-30 | 2019-07-26 | 4.642 | 9,185,735 | -2,514 | 1.97% | 42,642,179 |
| 2019-07-29 | 2019-07-25 | 4.654 | 9,188,249 | -1,676 | 1.97% | 42,763,499 |
| 2019-07-26 | 2019-07-24 | 4.642 | 9,189,925 | -46,088 | 1.97% | 42,661,629 |
| 2019-07-25 | 2019-07-23 | 4.714 | 9,236,013 | +7,542 | 1.98% | 43,536,900 |
| 2019-07-24 | 2019-07-22 | 4.630 | 9,228,471 | -13,408 | 1.98% | 42,730,438 |
| 2019-07-23 | 2019-07-19 | 4.630 | 9,241,879 | -39,384 | 1.98% | 42,792,521 |
| 2019-07-22 | 2019-07-18 | 4.404 | 9,281,263 | -76,254 | 1.99% | 40,870,440 |
| 2019-07-19 | 2019-07-17 | 4.296 | 9,357,517 | -60,334 | 2.01% | 40,201,198 |
| 2019-07-18 | 2019-07-16 | 4.189 | 9,417,851 | +50,278 | 2.02% | 39,448,891 |
| 2019-07-17 | 2019-07-15 | 3.974 | 9,367,573 | -38,546 | 2.01% | 37,226,070 |
| 2019-07-16 | 2019-07-12 | 3.759 | 9,406,119 | -68,713 | 2.02% | 35,358,749 |
| 2019-07-15 | 2019-07-11 | 3.890 | 9,474,832 | -83,796 | 2.03% | 36,860,820 |
| 2019-07-12 | 2019-07-10 | 4.034 | 9,558,628 | -108,935 | 2.05% | 38,555,659 |
| 2019-07-11 | 2019-07-09 | 4.034 | 9,667,563 | +24,301 | 2.08% | 38,995,059 |
| 2019-07-10 | 2019-07-08 | 4.153 | 9,643,262 | +5,865 | 2.07% | 40,047,838 |
| 2019-07-09 | 2019-07-05 | 4.177 | 9,637,397 | +1,676 | 2.07% | 40,253,502 |
| 2019-07-08 | 2019-07-04 | 4.141 | 9,635,721 | -37,708 | 2.07% | 39,901,531 |
| 2019-07-05 | 2019-07-03 | 4.284 | 9,673,429 | -4,190 | 2.08% | 41,442,960 |
| 2019-07-04 | 2019-07-02 | 4.296 | 9,677,619 | +30,167 | 2.08% | 41,576,401 |
| 2019-07-03 | 2019-06-28 | 4.332 | 9,647,452 | -12,570 | 2.07% | 41,792,189 |
| 2019-07-02 | 2019-06-27 | 4.284 | 9,660,022 | -93,013 | 2.07% | 41,385,522 |
| 2019-06-28 | 2019-06-26 | 4.260 | 9,753,035 | +377,082 | 2.09% | 41,551,229 |
| 2019-06-27 | 2019-06-25 | 4.177 | 9,375,953 | -490,207 | 2.01% | 39,161,502 |
| 2019-06-26 | 2019-06-24 | 4.189 | 9,866,160 | -101,394 | 2.12% | 41,326,739 |
| 2019-06-25 | 2019-06-21 | 4.404 | 9,967,554 | 2.14% | 43,892,552 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy