History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,050,000 | +0 | 0.19% | 2,593,500 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,050,000 | +0 | 0.19% | 2,688,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,050,000 | +15,000 | 0.19% | 2,919,000 |
| 2025-10-09 | 2025-10-06 | 2.620 | 1,035,000 | -12,000 | 0.18% | 2,711,700 |
| 2025-10-08 | 2025-10-03 | 2.450 | 1,047,000 | -10,000 | 0.19% | 2,565,150 |
| 2025-10-02 | 2025-09-29 | 2.560 | 1,057,000 | +20,000 | 0.19% | 2,705,920 |
| 2025-09-17 | 2025-09-15 | 2.480 | 1,037,000 | +33,000 | 0.18% | 2,571,760 |
| 2025-09-12 | 2025-09-10 | 2.370 | 1,004,000 | +2,000 | 0.18% | 2,379,480 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,002,000 | +10,000 | 0.18% | 2,464,920 |
| 2025-09-02 | 2025-08-29 | 2.420 | 992,000 | +20,000 | 0.18% | 2,400,640 |
| 2025-08-27 | 2025-08-25 | 2.390 | 972,000 | -58,000 | 0.17% | 2,323,080 |
| 2025-08-25 | 2025-08-21 | 2.610 | 1,030,000 | -20,000 | 0.18% | 2,688,300 |
| 2025-08-18 | 2025-08-14 | 3.012 | 1,050,000 | +5,476 | 0.19% | 3,162,293 |
| 2025-08-15 | 2025-08-13 | 3.022 | 1,044,524 | +23,429 | 0.19% | 3,156,501 |
| 2025-08-14 | 2025-08-12 | 2.889 | 1,021,095 | +5,857 | 0.19% | 2,949,719 |
| 2025-08-07 | 2025-08-05 | 3.063 | 1,015,238 | +9,762 | 0.18% | 3,109,600 |
| 2025-08-05 | 2025-08-01 | 3.001 | 1,005,476 | +4,881 | 0.18% | 3,017,899 |
| 2025-07-31 | 2025-07-29 | 3.186 | 1,000,595 | +9,762 | 0.18% | 3,187,749 |
| 2025-07-28 | 2025-07-24 | 3.391 | 990,833 | -4,881 | 0.18% | 3,359,649 |
| 2025-07-23 | 2025-07-21 | 3.473 | 995,714 | +4,881 | 0.18% | 3,457,799 |
| 2025-07-22 | 2025-07-18 | 3.493 | 990,833 | +29,285 | 0.18% | 3,461,149 |
| 2025-07-09 | 2025-07-07 | 3.657 | 961,548 | +78,096 | 0.17% | 3,516,451 |
| 2025-07-08 | 2025-07-04 | 3.708 | 883,452 | +8,785 | 0.16% | 3,276,099 |
| 2025-07-04 | 2025-07-02 | 3.739 | 874,667 | +48,810 | 0.16% | 3,270,401 |
| 2025-07-03 | 2025-06-30 | 3.862 | 825,857 | +4,881 | 0.15% | 3,189,419 |
| 2025-07-02 | 2025-06-27 | 3.862 | 820,976 | +48,809 | 0.15% | 3,170,569 |
| 2025-06-30 | 2025-06-26 | 4.026 | 772,167 | +7,810 | 0.14% | 3,108,631 |
| 2025-06-27 | 2025-06-25 | 4.108 | 764,357 | -9,762 | 0.14% | 3,139,829 |
| 2025-06-26 | 2025-06-24 | 4.026 | 774,119 | -976 | 0.14% | 3,116,490 |
| 2025-06-24 | 2025-06-20 | 3.770 | 775,095 | +97,619 | 0.14% | 2,921,919 |
| 2025-06-23 | 2025-06-19 | 3.729 | 677,476 | +19,524 | 0.12% | 2,526,159 |
| 2025-06-19 | 2025-06-17 | 3.893 | 657,952 | +5,857 | 0.12% | 2,561,199 |
| 2025-06-18 | 2025-06-16 | 3.893 | 652,095 | +39,047 | 0.12% | 2,538,399 |
| 2025-06-13 | 2025-06-11 | 4.364 | 613,048 | -976 | 0.11% | 2,675,282 |
| 2025-06-12 | 2025-06-10 | 4.323 | 614,024 | -17,571 | 0.11% | 2,654,381 |
| 2025-06-09 | 2025-06-05 | 4.456 | 631,595 | -16,595 | 0.11% | 2,814,449 |
| 2025-06-06 | 2025-06-04 | 4.159 | 648,190 | -8,786 | 0.12% | 2,695,838 |
| 2025-06-05 | 2025-06-03 | 4.026 | 656,976 | -976 | 0.12% | 2,644,889 |
| 2025-05-29 | 2025-05-27 | 4.139 | 657,952 | +2,928 | 0.12% | 2,722,958 |
| 2025-05-28 | 2025-05-26 | 3.975 | 655,024 | +53,691 | 0.12% | 2,603,481 |
| 2025-05-27 | 2025-05-23 | 4.149 | 601,333 | +3,904 | 0.11% | 2,494,799 |
| 2025-05-26 | 2025-05-22 | 3.964 | 597,429 | +151,310 | 0.11% | 2,368,442 |
| 2025-05-21 | 2025-05-19 | 4.333 | 446,119 | -9,762 | 0.08% | 1,933,110 |
| 2025-05-16 | 2025-05-14 | 4.610 | 455,881 | -9,762 | 0.08% | 2,101,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 465,643 | +9,762 | 0.08% | 2,103,571 |
| 2025-05-14 | 2025-05-12 | 4.681 | 455,881 | +39,048 | 0.08% | 2,134,190 |
| 2025-05-12 | 2025-05-08 | 4.876 | 416,833 | +26,357 | 0.08% | 2,032,518 |
| 2025-05-09 | 2025-05-07 | 5.071 | 390,476 | -9,762 | 0.07% | 1,979,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 400,238 | -4,881 | 0.07% | 2,086,900 |
| 2025-05-02 | 2025-04-29 | 5.296 | 405,119 | -5,857 | 0.07% | 2,145,550 |
| 2025-04-30 | 2025-04-28 | 5.194 | 410,976 | -4,881 | 0.07% | 2,134,469 |
| 2025-04-22 | 2025-04-16 | 5.142 | 415,857 | +14,643 | 0.08% | 2,138,519 |
| 2025-04-16 | 2025-04-14 | 5.163 | 401,214 | -56,619 | 0.07% | 2,071,439 |
| 2025-04-15 | 2025-04-11 | 4.876 | 457,833 | -4,881 | 0.08% | 2,232,438 |
| 2025-04-09 | 2025-04-07 | 4.405 | 462,714 | +4,881 | 0.08% | 2,038,199 |
| 2025-04-03 | 2025-04-01 | 4.794 | 457,833 | -4,881 | 0.08% | 2,194,918 |
| 2025-04-02 | 2025-03-31 | 4.876 | 462,714 | +4,881 | 0.08% | 2,256,239 |
| 2025-04-01 | 2025-03-28 | 4.968 | 457,833 | -31,238 | 0.08% | 2,274,648 |
| 2025-03-31 | 2025-03-27 | 4.743 | 489,071 | -7,810 | 0.09% | 2,319,628 |
| 2025-03-28 | 2025-03-26 | 4.620 | 496,881 | -146,429 | 0.09% | 2,295,590 |
| 2025-03-27 | 2025-03-25 | 4.415 | 643,310 | +136,667 | 0.12% | 2,840,292 |
| 2025-03-26 | 2025-03-24 | 4.384 | 506,643 | -18,547 | 0.09% | 2,221,321 |
| 2025-03-19 | 2025-03-17 | 4.712 | 525,190 | +4,880 | 0.10% | 2,474,798 |
| 2025-03-18 | 2025-03-14 | 4.507 | 520,310 | -178,642 | 0.09% | 2,345,202 |
| 2025-03-14 | 2025-03-12 | 4.640 | 698,952 | +15,619 | 0.13% | 3,243,478 |
| 2025-03-13 | 2025-03-11 | 4.671 | 683,333 | +78,095 | 0.12% | 3,191,998 |
| 2025-03-12 | 2025-03-10 | 4.139 | 605,238 | +10,738 | 0.11% | 2,504,800 |
| 2025-03-11 | 2025-03-07 | 4.251 | 594,500 | +976 | 0.11% | 2,527,350 |
| 2025-03-10 | 2025-03-06 | 4.466 | 593,524 | +3,905 | 0.11% | 2,650,881 |
| 2025-03-07 | 2025-03-05 | 4.128 | 589,619 | +4,881 | 0.11% | 2,434,120 |
| 2025-03-05 | 2025-03-03 | 4.200 | 584,738 | -127,881 | 0.11% | 2,455,900 |
| 2025-03-04 | 2025-02-28 | 4.005 | 712,619 | -976 | 0.13% | 2,854,300 |
| 2025-03-03 | 2025-02-27 | 4.220 | 713,595 | +29,285 | 0.13% | 3,011,719 |
| 2025-02-27 | 2025-02-25 | 3.534 | 684,310 | +9,762 | 0.12% | 2,418,452 |
| 2025-02-25 | 2025-02-21 | 3.893 | 674,548 | -28,309 | 0.12% | 2,625,801 |
| 2025-02-24 | 2025-02-20 | 3.831 | 702,857 | -976 | 0.13% | 2,692,799 |
| 2025-02-21 | 2025-02-19 | 3.555 | 703,833 | +103,476 | 0.13% | 2,501,869 |
| 2025-02-20 | 2025-02-18 | 3.698 | 600,357 | +55,643 | 0.11% | 2,220,149 |
| 2025-02-19 | 2025-02-17 | 3.206 | 544,714 | +2,928 | 0.10% | 1,746,539 |
| 2025-02-18 | 2025-02-14 | 3.421 | 541,786 | +5,857 | 0.10% | 1,853,701 |
| 2025-02-17 | 2025-02-13 | 3.483 | 535,929 | +5,858 | 0.10% | 1,866,601 |
| 2025-02-14 | 2025-02-12 | 3.749 | 530,071 | +56,619 | 0.10% | 1,987,378 |
| 2025-02-13 | 2025-02-11 | 3.893 | 473,452 | +22,452 | 0.09% | 1,842,999 |
| 2025-02-12 | 2025-02-10 | 4.067 | 451,000 | -19,524 | 0.08% | 1,834,140 |
| 2025-02-07 | 2025-02-05 | 3.923 | 470,524 | +9,762 | 0.09% | 1,846,061 |
| 2025-02-04 | 2025-01-28 | 4.108 | 460,762 | -6,833 | 0.08% | 1,892,720 |
| 2025-02-03 | 2025-01-24 | 3.975 | 467,595 | -9,762 | 0.08% | 1,858,519 |
| 2025-01-27 | 2025-01-23 | 3.749 | 477,357 | +11,714 | 0.09% | 1,789,739 |
| 2025-01-24 | 2025-01-22 | 3.913 | 465,643 | +4,881 | 0.08% | 1,822,141 |
| 2025-01-15 | 2025-01-13 | 4.139 | 460,762 | +29,286 | 0.08% | 1,906,880 |
| 2025-01-14 | 2025-01-10 | 4.098 | 431,476 | +97,619 | 0.08% | 1,767,999 |
| 2025-01-07 | 2025-01-03 | 4.753 | 333,857 | +19,524 | 0.06% | 1,586,879 |
| 2025-01-06 | 2025-01-02 | 4.897 | 314,333 | +29,285 | 0.06% | 1,539,158 |
| 2025-01-03 | 2024-12-31 | 5.224 | 285,048 | -101,523 | 0.05% | 1,489,202 |
| 2025-01-02 | 2024-12-27 | 5.122 | 386,571 | -977 | 0.07% | 1,979,998 |
| 2024-12-30 | 2024-12-24 | 5.030 | 387,548 | +48,810 | 0.07% | 1,949,272 |
| 2024-12-23 | 2024-12-19 | 5.214 | 338,738 | +5,857 | 0.06% | 1,766,230 |
| 2024-12-20 | 2024-12-18 | 5.337 | 332,881 | -78,095 | 0.06% | 1,776,610 |
| 2024-11-22 | 2024-11-20 | 5.214 | 410,976 | -2,929 | 0.07% | 2,142,889 |
| 2024-11-15 | 2024-11-13 | 5.101 | 413,905 | +2,929 | 0.08% | 2,111,521 |
| 2024-11-11 | 2024-11-07 | 5.296 | 410,976 | -19,524 | 0.07% | 2,176,569 |
| 2024-11-08 | 2024-11-06 | 5.020 | 430,500 | +19,524 | 0.08% | 2,160,900 |
| 2024-10-28 | 2024-10-24 | 5.399 | 410,976 | +29,286 | 0.07% | 2,218,669 |
| 2024-10-23 | 2024-10-21 | 5.685 | 381,690 | +44,904 | 0.07% | 2,170,047 |
| 2024-10-17 | 2024-10-15 | 6.116 | 336,786 | -4,881 | 0.06% | 2,059,652 |
| 2024-10-14 | 2024-10-09 | 6.239 | 341,667 | +97,619 | 0.06% | 2,131,502 |
| 2024-10-10 | 2024-10-08 | 6.402 | 244,048 | +2,929 | 0.04% | 1,562,502 |
| 2024-10-09 | 2024-10-07 | 7.068 | 241,119 | +106,405 | 0.04% | 1,704,300 |
| 2024-10-07 | 2024-10-03 | 7.130 | 134,714 | -97,619 | 0.02% | 960,478 |
| 2024-10-03 | 2024-09-30 | 7.417 | 232,333 | +97,619 | 0.04% | 1,723,118 |
| 2024-10-02 | 2024-09-27 | 6.648 | 134,714 | -1,953 | 0.02% | 895,618 |
| 2024-09-30 | 2024-09-26 | 5.880 | 136,667 | -15,619 | 0.02% | 803,602 |
| 2024-09-13 | 2024-09-11 | 5.429 | 152,286 | +9,762 | 0.03% | 826,802 |
| 2024-09-11 | 2024-09-09 | 5.603 | 142,524 | +2,929 | 0.03% | 798,621 |
| 2024-09-05 | 2024-09-03 | 5.839 | 139,595 | -1,953 | 0.03% | 815,099 |
| 2024-08-30 | 2024-08-28 | 5.665 | 141,548 | +4,881 | 0.03% | 801,852 |
| 2024-08-26 | 2024-08-22 | 6.003 | 136,667 | +7,810 | 0.02% | 820,402 |
| 2024-08-21 | 2024-08-19 | 5.921 | 128,857 | -9,762 | 0.02% | 762,959 |
| 2024-08-20 | 2024-08-16 | 5.839 | 138,619 | -141,548 | 0.03% | 809,400 |
| 2024-08-16 | 2024-08-14 | 5.276 | 280,167 | -95,666 | 0.05% | 1,478,052 |
| 2024-08-15 | 2024-08-13 | 5.091 | 375,833 | -3,905 | 0.07% | 1,913,448 |
| 2024-08-14 | 2024-08-12 | 4.897 | 379,738 | -9,762 | 0.07% | 1,859,420 |
| 2024-08-09 | 2024-08-07 | 5.101 | 389,500 | -19,524 | 0.07% | 1,987,020 |
| 2024-08-08 | 2024-08-06 | 4.897 | 409,024 | +3,905 | 0.07% | 2,002,821 |
| 2024-08-02 | 2024-07-31 | 4.518 | 405,119 | -10,738 | 0.07% | 1,830,150 |
| 2024-07-31 | 2024-07-29 | 4.292 | 415,857 | -976 | 0.08% | 1,784,939 |
| 2024-07-03 | 2024-06-28 | 4.835 | 416,833 | +2,928 | 0.08% | 2,015,438 |
| 2024-06-25 | 2024-06-21 | 4.938 | 413,905 | -9,762 | 0.08% | 2,043,681 |
| 2024-06-24 | 2024-06-20 | 4.968 | 423,667 | +11,715 | 0.08% | 2,104,902 |
| 2024-06-21 | 2024-06-19 | 5.040 | 411,952 | -4,881 | 0.08% | 2,076,238 |
| 2024-06-20 | 2024-06-18 | 4.938 | 416,833 | +4,881 | 0.08% | 2,058,138 |
| 2024-06-17 | 2024-06-13 | 4.866 | 411,952 | +9,762 | 0.08% | 2,004,498 |
| 2024-06-07 | 2024-06-05 | 5.020 | 402,190 | +9,761 | 0.07% | 2,018,798 |
| 2024-06-06 | 2024-06-04 | 5.399 | 392,429 | -2,928 | 0.07% | 2,118,542 |
| 2024-06-05 | 2024-06-03 | 5.245 | 395,357 | -91,762 | 0.07% | 2,073,599 |
| 2024-05-31 | 2024-05-29 | 4.938 | 487,119 | +4,881 | 0.09% | 2,405,180 |
| 2024-05-28 | 2024-05-24 | 4.917 | 482,238 | +86,881 | 0.09% | 2,371,200 |
| 2024-05-23 | 2024-05-21 | 4.989 | 395,357 | +24,405 | 0.07% | 1,972,349 |
| 2024-05-22 | 2024-05-20 | 5.245 | 370,952 | -24,405 | 0.07% | 1,945,598 |
| 2024-05-21 | 2024-05-17 | 5.091 | 395,357 | +24,405 | 0.07% | 2,012,849 |
| 2024-05-17 | 2024-05-14 | 5.552 | 370,952 | -9,762 | 0.07% | 2,059,598 |
| 2024-05-13 | 2024-05-09 | 5.224 | 380,714 | +22,452 | 0.07% | 1,988,999 |
| 2024-05-10 | 2024-05-08 | 4.763 | 358,262 | +23,429 | 0.07% | 1,706,550 |
| 2024-05-09 | 2024-05-07 | 4.712 | 334,833 | -24,405 | 0.06% | 1,577,798 |
| 2024-05-08 | 2024-05-06 | 4.671 | 359,238 | +4,881 | 0.07% | 1,678,080 |
| 2024-05-07 | 2024-05-03 | 4.866 | 354,357 | +19,524 | 0.07% | 1,724,249 |
| 2024-05-06 | 2024-05-02 | 4.671 | 334,833 | -24,405 | 0.06% | 1,564,078 |
| 2024-05-03 | 2024-04-30 | 4.487 | 359,238 | +14,643 | 0.07% | 1,611,840 |
| 2024-05-02 | 2024-04-29 | 4.456 | 344,595 | +20,500 | 0.06% | 1,535,549 |
| 2024-04-25 | 2024-04-23 | 4.466 | 324,095 | -21,476 | 0.06% | 1,447,519 |
| 2024-04-19 | 2024-04-17 | 4.067 | 345,571 | -9,762 | 0.06% | 1,405,378 |
| 2024-04-17 | 2024-04-15 | 4.190 | 355,333 | +24,404 | 0.07% | 1,488,759 |
| 2024-04-15 | 2024-04-11 | 4.487 | 330,929 | -19,523 | 0.06% | 1,484,822 |
| 2024-04-11 | 2024-04-09 | 4.354 | 350,452 | +19,523 | 0.06% | 1,525,748 |
| 2024-04-10 | 2024-04-08 | 4.354 | 330,929 | -9,761 | 0.06% | 1,440,752 |
| 2024-04-08 | 2024-04-03 | 4.159 | 340,690 | +9,761 | 0.06% | 1,416,938 |
| 2024-04-05 | 2024-04-02 | 4.333 | 330,929 | -9,761 | 0.06% | 1,433,972 |
| 2024-04-03 | 2024-03-28 | 4.302 | 340,690 | +9,761 | 0.06% | 1,465,798 |
| 2024-03-25 | 2024-03-21 | 4.774 | 330,929 | -5,857 | 0.06% | 1,579,742 |
| 2024-03-22 | 2024-03-20 | 4.702 | 336,786 | +117,143 | 0.06% | 1,583,551 |
| 2024-03-20 | 2024-03-18 | 4.866 | 219,643 | +4,881 | 0.04% | 1,068,751 |
| 2024-03-19 | 2024-03-15 | 4.845 | 214,762 | -9,762 | 0.04% | 1,040,600 |
| 2024-03-15 | 2024-03-13 | 4.395 | 224,524 | +976 | 0.04% | 986,701 |
| 2024-03-11 | 2024-03-07 | 4.487 | 223,548 | -2,928 | 0.04% | 1,003,022 |
| 2024-03-08 | 2024-03-06 | 4.825 | 226,476 | +19,524 | 0.04% | 1,092,719 |
| 2024-03-07 | 2024-03-05 | 4.999 | 206,952 | +17,571 | 0.04% | 1,034,558 |
| 2024-03-05 | 2024-03-01 | 4.835 | 189,381 | -11,714 | 0.03% | 915,680 |
| 2024-03-04 | 2024-02-29 | 4.886 | 201,095 | -31,238 | 0.04% | 982,619 |
| 2024-03-01 | 2024-02-28 | 4.589 | 232,333 | +9,762 | 0.04% | 1,066,238 |
| 2024-02-29 | 2024-02-27 | 4.057 | 222,571 | -977 | 0.04% | 902,878 |
| 2024-02-28 | 2024-02-26 | 4.036 | 223,548 | -9,762 | 0.04% | 902,262 |
| 2024-02-27 | 2024-02-23 | 3.770 | 233,310 | +11,715 | 0.04% | 879,522 |
| 2024-02-26 | 2024-02-22 | 3.831 | 221,595 | -39,048 | 0.04% | 848,979 |
| 2024-02-23 | 2024-02-21 | 3.104 | 260,643 | +4,881 | 0.05% | 809,010 |
| 2024-02-20 | 2024-02-16 | 3.206 | 255,762 | +4,881 | 0.05% | 820,060 |
| 2024-02-19 | 2024-02-15 | 3.176 | 250,881 | -2,929 | 0.05% | 796,700 |
| 2024-02-16 | 2024-02-14 | 3.073 | 253,810 | -9,761 | 0.05% | 780,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 263,571 | -4,881 | 0.05% | 669,599 |
| 2024-01-31 | 2024-01-29 | 2.561 | 268,452 | +4,881 | 0.05% | 687,499 |
| 2024-01-30 | 2024-01-26 | 2.571 | 263,571 | -4,881 | 0.05% | 677,699 |
| 2024-01-25 | 2024-01-23 | 2.120 | 268,452 | -19,524 | 0.05% | 569,249 |
| 2024-01-22 | 2024-01-18 | 2.284 | 287,976 | -6,834 | 0.05% | 657,850 |
| 2024-01-19 | 2024-01-17 | 2.428 | 294,810 | -10,738 | 0.05% | 715,741 |
| 2024-01-18 | 2024-01-16 | 2.602 | 305,548 | -29,285 | 0.06% | 795,021 |
| 2024-01-17 | 2024-01-15 | 2.510 | 334,833 | +4,881 | 0.06% | 840,349 |
| 2024-01-15 | 2024-01-11 | 2.571 | 329,952 | -31,238 | 0.06% | 848,379 |
| 2024-01-12 | 2024-01-10 | 2.756 | 361,190 | +5,857 | 0.07% | 995,299 |
| 2024-01-10 | 2024-01-08 | 2.766 | 355,333 | -1,953 | 0.07% | 982,799 |
| 2024-01-09 | 2024-01-05 | 2.950 | 357,286 | +9,762 | 0.07% | 1,054,081 |
| 2024-01-08 | 2024-01-04 | 3.073 | 347,524 | +9,762 | 0.06% | 1,068,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 337,762 | +3,905 | 0.06% | 1,079,520 |
| 2024-01-04 | 2024-01-02 | 3.227 | 333,857 | -9,762 | 0.06% | 1,077,300 |
| 2024-01-03 | 2023-12-29 | 2.889 | 343,619 | -9,762 | 0.06% | 992,640 |
| 2023-12-28 | 2023-12-22 | 2.674 | 353,381 | +39,048 | 0.07% | 944,820 |
| 2023-12-22 | 2023-12-20 | 3.135 | 314,333 | -184,500 | 0.06% | 985,319 |
| 2023-12-21 | 2023-12-19 | 2.971 | 498,833 | +36,119 | 0.09% | 1,481,899 |
| 2023-12-20 | 2023-12-18 | 3.176 | 462,714 | +154,238 | 0.09% | 1,469,399 |
| 2023-12-19 | 2023-12-15 | 3.227 | 308,476 | -85,905 | 0.06% | 995,399 |
| 2023-12-18 | 2023-12-14 | 2.858 | 394,381 | -104,452 | 0.07% | 1,127,160 |
| 2023-12-15 | 2023-12-13 | 2.356 | 498,833 | -774,119 | 0.09% | 1,175,299 |
| 2023-12-12 | 2023-12-08 | 1.946 | 1,272,952 | -6,834 | 0.23% | 2,477,599 |
| 2023-12-08 | 2023-12-06 | 1.813 | 1,279,786 | +29,286 | 0.24% | 2,320,471 |
| 2023-12-06 | 2023-12-04 | 1.895 | 1,250,500 | +16,595 | 0.23% | 2,369,850 |
| 2023-12-05 | 2023-12-01 | 1.875 | 1,233,905 | -141,547 | 0.23% | 2,313,120 |
| 2023-12-04 | 2023-11-30 | 1.741 | 1,375,452 | -26,358 | 0.25% | 2,395,299 |
| 2023-11-29 | 2023-11-27 | 1.209 | 1,401,810 | -12,690 | 0.26% | 1,694,481 |
| 2023-11-24 | 2023-11-22 | 0.963 | 1,414,500 | -27,333 | 0.26% | 1,362,060 |
| 2023-11-23 | 2023-11-21 | 0.922 | 1,441,833 | -17,572 | 0.27% | 1,329,300 |
| 2023-11-15 | 2023-11-13 | 0.912 | 1,459,405 | +9,762 | 0.27% | 1,330,550 |
| 2023-11-13 | 2023-11-09 | 0.820 | 1,449,643 | +44,905 | 0.27% | 1,188,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 1,404,738 | +5,857 | 0.26% | 1,525,340 |
| 2023-10-04 | 2023-09-29 | 1.342 | 1,398,881 | -14,643 | 0.26% | 1,877,230 |
| 2023-09-20 | 2023-09-18 | 1.332 | 1,413,524 | -33,190 | 0.26% | 1,882,400 |
| 2023-09-19 | 2023-09-15 | 1.332 | 1,446,714 | +33,190 | 0.27% | 1,926,600 |
| 2023-09-15 | 2023-09-13 | 1.311 | 1,413,524 | +97,619 | 0.26% | 1,853,440 |
| 2023-09-05 | 2023-08-31 | 1.403 | 1,315,905 | -39,047 | 0.24% | 1,846,760 |
| 2023-08-28 | 2023-08-24 | 1.383 | 1,354,952 | +39,047 | 0.25% | 1,873,799 |
| 2023-08-24 | 2023-08-22 | 1.332 | 1,315,905 | -9,762 | 0.24% | 1,752,400 |
| 2023-08-18 | 2023-08-16 | 1.352 | 1,325,667 | +39,048 | 0.24% | 1,792,560 |
| 2023-08-16 | 2023-08-14 | 1.444 | 1,286,619 | -156,191 | 0.24% | 1,858,380 |
| 2023-08-15 | 2023-08-11 | 1.506 | 1,442,810 | +58,572 | 0.27% | 2,172,661 |
| 2023-08-04 | 2023-08-02 | 1.496 | 1,384,238 | +4,881 | 0.26% | 2,070,280 |
| 2023-08-03 | 2023-08-01 | 1.557 | 1,379,357 | -12,691 | 0.25% | 2,147,760 |
| 2023-08-01 | 2023-07-28 | 1.434 | 1,392,048 | -29,285 | 0.26% | 1,996,401 |
| 2023-07-27 | 2023-07-25 | 1.393 | 1,421,333 | +26,357 | 0.26% | 1,980,160 |
| 2023-07-11 | 2023-07-07 | 1.178 | 1,394,976 | +97,619 | 0.26% | 1,643,350 |
| 2023-07-10 | 2023-07-06 | 1.178 | 1,297,357 | +6,833 | 0.24% | 1,528,350 |
| 2023-07-06 | 2023-07-04 | 1.240 | 1,290,524 | -9,762 | 0.24% | 1,599,620 |
| 2023-07-03 | 2023-06-29 | 1.547 | 1,300,286 | +32,215 | 0.24% | 2,011,320 |
| 2023-06-26 | 2023-06-21 | 1.680 | 1,268,071 | -12,691 | 0.23% | 2,130,359 |
| 2023-06-20 | 2023-06-16 | 1.782 | 1,280,762 | -29,286 | 0.24% | 2,282,880 |
| 2023-06-19 | 2023-06-15 | 1.700 | 1,310,048 | +12,691 | 0.24% | 2,227,721 |
| 2023-06-14 | 2023-06-12 | 1.690 | 1,297,357 | -1,953 | 0.24% | 2,192,850 |
| 2023-06-06 | 2023-06-02 | 1.793 | 1,299,310 | -19,523 | 0.24% | 2,329,251 |
| 2023-06-05 | 2023-06-01 | 1.690 | 1,318,833 | -41,000 | 0.24% | 2,229,149 |
| 2023-06-02 | 2023-05-31 | 1.639 | 1,359,833 | +39,047 | 0.25% | 2,228,799 |
| 2023-06-01 | 2023-05-30 | 1.700 | 1,320,786 | +56,619 | 0.24% | 2,245,980 |
| 2023-05-31 | 2023-05-29 | 1.660 | 1,264,167 | +9,762 | 0.23% | 2,097,901 |
| 2023-05-30 | 2023-05-25 | 1.762 | 1,254,405 | -29,285 | 0.23% | 2,210,200 |
| 2023-05-29 | 2023-05-24 | 1.731 | 1,283,690 | -43,929 | 0.24% | 2,222,349 |
| 2023-05-23 | 2023-05-19 | 1.875 | 1,327,619 | +976 | 0.24% | 2,488,800 |
| 2023-05-18 | 2023-05-16 | 1.957 | 1,326,643 | -12,690 | 0.24% | 2,595,690 |
| 2023-05-17 | 2023-05-15 | 1.957 | 1,339,333 | -3,905 | 0.25% | 2,620,519 |
| 2023-05-16 | 2023-05-12 | 1.916 | 1,343,238 | -9,762 | 0.25% | 2,573,120 |
| 2023-05-15 | 2023-05-11 | 1.967 | 1,353,000 | -18,548 | 0.25% | 2,661,120 |
| 2023-05-12 | 2023-05-10 | 1.977 | 1,371,548 | -9,762 | 0.25% | 2,711,651 |
| 2023-05-11 | 2023-05-09 | 1.823 | 1,381,310 | -20,500 | 0.25% | 2,518,701 |
| 2023-05-10 | 2023-05-08 | 1.916 | 1,401,810 | +97,620 | 0.26% | 2,685,321 |
| 2023-05-09 | 2023-05-05 | 1.936 | 1,304,190 | +9,761 | 0.24% | 2,525,039 |
| 2023-05-08 | 2023-05-04 | 1.854 | 1,294,429 | +9,762 | 0.24% | 2,400,061 |
| 2023-05-05 | 2023-05-03 | 1.844 | 1,284,667 | +29,286 | 0.24% | 2,368,801 |
| 2023-05-04 | 2023-05-02 | 1.762 | 1,255,381 | -9,762 | 0.23% | 2,211,920 |
| 2023-05-02 | 2023-04-27 | 1.844 | 1,265,143 | +39,048 | 0.23% | 2,332,800 |
| 2023-04-28 | 2023-04-26 | 1.823 | 1,226,095 | +1,952 | 0.23% | 2,235,680 |
| 2023-04-27 | 2023-04-25 | 1.844 | 1,224,143 | -639,405 | 0.23% | 2,257,200 |
| 2023-04-25 | 2023-04-21 | 2.069 | 1,863,548 | +205,000 | 0.34% | 3,856,181 |
| 2023-04-24 | 2023-04-20 | 2.295 | 1,658,548 | +29,286 | 0.31% | 3,805,761 |
| 2023-04-20 | 2023-04-18 | 2.438 | 1,629,262 | -1,952 | 0.30% | 3,972,220 |
| 2023-04-18 | 2023-04-14 | 2.438 | 1,631,214 | +9,762 | 0.30% | 3,976,979 |
| 2023-04-14 | 2023-04-12 | 2.346 | 1,621,452 | +158,142 | 0.30% | 3,803,689 |
| 2023-04-13 | 2023-04-11 | 2.643 | 1,463,310 | -398,285 | 0.27% | 3,867,421 |
| 2023-04-11 | 2023-04-04 | 2.581 | 1,861,595 | +80,047 | 0.34% | 4,805,639 |
| 2023-04-06 | 2023-04-03 | 2.581 | 1,781,548 | +259,667 | 0.33% | 4,599,001 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,521,881 | -29,286 | 0.28% | 3,913,090 |
| 2023-03-30 | 2023-03-28 | 2.561 | 1,551,167 | -21,476 | 0.29% | 3,972,501 |
| 2023-03-29 | 2023-03-27 | 2.459 | 1,572,643 | -62,476 | 0.29% | 3,866,400 |
| 2023-03-28 | 2023-03-24 | 2.459 | 1,635,119 | +25,381 | 0.30% | 4,020,000 |
| 2023-03-27 | 2023-03-23 | 2.561 | 1,609,738 | +119,095 | 0.30% | 4,122,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 1,490,643 | +63,453 | 0.27% | 3,878,580 |
| 2023-03-23 | 2023-03-21 | 2.571 | 1,427,190 | -64,429 | 0.26% | 3,669,619 |
| 2023-03-22 | 2023-03-20 | 2.540 | 1,491,619 | +35,143 | 0.27% | 3,789,440 |
| 2023-03-21 | 2023-03-17 | 2.663 | 1,456,476 | -60,524 | 0.27% | 3,879,199 |
| 2023-03-20 | 2023-03-16 | 2.540 | 1,517,000 | +9,762 | 0.28% | 3,853,920 |
| 2023-03-17 | 2023-03-15 | 2.489 | 1,507,238 | +38,071 | 0.28% | 3,751,920 |
| 2023-03-16 | 2023-03-14 | 2.520 | 1,469,167 | -164,976 | 0.27% | 3,702,301 |
| 2023-03-15 | 2023-03-13 | 2.643 | 1,634,143 | +10,738 | 0.30% | 4,318,920 |
| 2023-03-14 | 2023-03-10 | 2.366 | 1,623,405 | -3,905 | 0.30% | 3,841,531 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,627,310 | -35,142 | 0.30% | 3,917,451 |
| 2023-03-10 | 2023-03-08 | 2.284 | 1,662,452 | +185,476 | 0.31% | 3,797,689 |
| 2023-03-09 | 2023-03-07 | 2.745 | 1,476,976 | -69,310 | 0.27% | 4,054,839 |
| 2023-03-08 | 2023-03-06 | 2.909 | 1,546,286 | +565,215 | 0.29% | 4,498,561 |
| 2023-03-07 | 2023-03-03 | 2.766 | 981,071 | -11,715 | 0.18% | 2,713,499 |
| 2023-03-06 | 2023-03-02 | 2.674 | 992,786 | +76,143 | 0.18% | 2,654,371 |
| 2023-03-03 | 2023-03-01 | 2.612 | 916,643 | -53,690 | 0.17% | 2,394,450 |
| 2023-03-02 | 2023-02-28 | 2.172 | 970,333 | +71,262 | 0.18% | 2,107,279 |
| 2023-03-01 | 2023-02-27 | 2.274 | 899,071 | -34,167 | 0.17% | 2,044,619 |
| 2023-02-27 | 2023-02-23 | 2.039 | 933,238 | -114,214 | 0.17% | 1,902,440 |
| 2023-02-24 | 2023-02-22 | 1.946 | 1,047,452 | +97,619 | 0.19% | 2,038,699 |
| 2023-02-23 | 2023-02-21 | 1.946 | 949,833 | +16,595 | 0.18% | 1,848,699 |
| 2023-02-22 | 2023-02-20 | 1.977 | 933,238 | -2,929 | 0.17% | 1,845,080 |
| 2023-02-20 | 2023-02-16 | 1.813 | 936,167 | -9,762 | 0.17% | 1,697,431 |
| 2023-02-17 | 2023-02-15 | 1.793 | 945,929 | +16,596 | 0.17% | 1,695,751 |
| 2023-02-16 | 2023-02-14 | 1.998 | 929,333 | -19,524 | 0.17% | 1,856,399 |
| 2023-02-15 | 2023-02-13 | 1.977 | 948,857 | -3,905 | 0.17% | 1,875,960 |
| 2023-02-14 | 2023-02-10 | 1.977 | 952,762 | -292,857 | 0.18% | 1,883,680 |
| 2023-02-13 | 2023-02-09 | 1.629 | 1,245,619 | -4,881 | 0.23% | 2,028,840 |
| 2023-02-10 | 2023-02-08 | 1.578 | 1,250,500 | +19,524 | 0.23% | 1,972,740 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,230,976 | +23,428 | 0.23% | 1,929,330 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,207,548 | -1,952 | 0.22% | 1,991,571 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,209,500 | +1,952 | 0.22% | 2,056,740 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,207,548 | -9,762 | 0.22% | 1,991,571 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,217,310 | -9,761 | 0.22% | 1,995,201 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,227,071 | +3,904 | 0.23% | 2,011,199 |
| 2023-01-30 | 2023-01-26 | 1.660 | 1,223,167 | -9,762 | 0.23% | 2,029,861 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,232,929 | -12,690 | 0.23% | 2,096,581 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,245,619 | -14,643 | 0.23% | 1,914,000 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,260,262 | +41,976 | 0.23% | 2,039,780 |
| 2023-01-16 | 2023-01-12 | 1.639 | 1,218,286 | -1,952 | 0.22% | 1,996,800 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,220,238 | +29,286 | 0.22% | 2,087,500 |
| 2023-01-12 | 2023-01-10 | 1.813 | 1,190,952 | +23,428 | 0.22% | 2,159,399 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,167,524 | -98,595 | 0.22% | 2,224,560 |
| 2023-01-10 | 2023-01-06 | 1.557 | 1,266,119 | +29,286 | 0.23% | 1,971,440 |
| 2023-01-09 | 2023-01-05 | 1.588 | 1,236,833 | -9,762 | 0.23% | 1,963,849 |
| 2023-01-06 | 2023-01-04 | 1.639 | 1,246,595 | +16,595 | 0.23% | 2,043,200 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,230,000 | -2,929 | 0.23% | 2,041,200 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,232,929 | +161,072 | 0.23% | 1,831,351 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,071,857 | +19,524 | 0.20% | 2,152,080 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,052,333 | -25,381 | 0.19% | 2,209,899 |
| 2022-12-28 | 2022-12-22 | 1.936 | 1,077,714 | +14,643 | 0.20% | 2,086,559 |
| 2022-12-23 | 2022-12-21 | 1.946 | 1,063,071 | -19,524 | 0.20% | 2,069,099 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,082,595 | +19,524 | 0.20% | 1,907,480 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,063,071 | -61,500 | 0.20% | 2,069,099 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,124,571 | -141,548 | 0.21% | 2,373,119 |
| 2022-12-19 | 2022-12-15 | 1.700 | 1,266,119 | -36,119 | 0.23% | 2,153,020 |
| 2022-12-16 | 2022-12-14 | 1.946 | 1,302,238 | +125,928 | 0.24% | 2,534,600 |
| 2022-12-15 | 2022-12-13 | 1.864 | 1,176,310 | -531,047 | 0.22% | 2,193,101 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,707,357 | -819,024 | 0.31% | 1,591,590 |
| 2022-12-13 | 2022-12-09 | 0.789 | 2,526,381 | +6,833 | 0.47% | 1,992,760 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,519,548 | +39,048 | 0.46% | 2,064,800 |
| 2022-12-07 | 2022-12-05 | 0.809 | 2,480,500 | +39,048 | 0.46% | 2,007,390 |
| 2022-12-02 | 2022-11-30 | 0.799 | 2,441,452 | +4,881 | 0.45% | 1,950,780 |
| 2022-11-24 | 2022-11-22 | 0.820 | 2,436,571 | +14,642 | 0.45% | 1,996,800 |
| 2022-11-23 | 2022-11-21 | 0.820 | 2,421,929 | +253,810 | 0.45% | 1,984,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 2,168,119 | +9,762 | 0.40% | 1,976,690 |
| 2022-11-17 | 2022-11-15 | 0.809 | 2,158,357 | +19,524 | 0.40% | 1,746,690 |
| 2022-11-15 | 2022-11-11 | 0.758 | 2,138,833 | -9,762 | 0.39% | 1,621,340 |
| 2022-11-03 | 2022-11-01 | 0.820 | 2,148,595 | -117,143 | 0.40% | 1,760,800 |
| 2022-11-02 | 2022-10-31 | 0.809 | 2,265,738 | -97,619 | 0.42% | 1,833,590 |
| 2022-10-31 | 2022-10-27 | 0.830 | 2,363,357 | +78,095 | 0.44% | 1,961,010 |
| 2022-10-18 | 2022-10-14 | 0.789 | 2,285,262 | +2,929 | 0.42% | 1,802,570 |
| 2022-10-17 | 2022-10-13 | 0.809 | 2,282,333 | -24,405 | 0.42% | 1,847,020 |
| 2022-10-05 | 2022-09-30 | 0.779 | 2,306,738 | -24,405 | 0.43% | 1,795,880 |
| 2022-10-03 | 2022-09-29 | 0.779 | 2,331,143 | -19,524 | 0.43% | 1,814,880 |
| 2022-09-26 | 2022-09-22 | 0.799 | 2,350,667 | -9,762 | 0.43% | 1,878,240 |
| 2022-09-21 | 2022-09-19 | 0.789 | 2,360,429 | -131,785 | 0.44% | 1,861,860 |
| 2022-09-02 | 2022-08-31 | 0.840 | 2,492,214 | -19,524 | 0.46% | 2,093,460 |
| 2022-09-01 | 2022-08-30 | 0.881 | 2,511,738 | -9,762 | 0.46% | 2,212,780 |
| 2022-08-31 | 2022-08-29 | 0.830 | 2,521,500 | +39,048 | 0.46% | 2,092,230 |
| 2022-08-30 | 2022-08-26 | 0.799 | 2,482,452 | -211,834 | 0.46% | 1,983,540 |
| 2022-08-11 | 2022-08-09 | 0.809 | 2,694,286 | -29,285 | 0.50% | 2,180,400 |
| 2022-08-08 | 2022-08-04 | 0.830 | 2,723,571 | -29,286 | 0.50% | 2,259,900 |
| 2022-07-27 | 2022-07-25 | 0.697 | 2,752,857 | +9,762 | 0.51% | 1,917,600 |
| 2022-07-26 | 2022-07-22 | 0.748 | 2,743,095 | -9,762 | 0.51% | 2,051,300 |
| 2022-07-25 | 2022-07-21 | 0.738 | 2,752,857 | +9,762 | 0.51% | 2,030,400 |
| 2022-07-22 | 2022-07-20 | 0.727 | 2,743,095 | -97,619 | 0.51% | 1,995,100 |
| 2022-07-20 | 2022-07-18 | 0.615 | 2,840,714 | -68,334 | 0.52% | 1,746,000 |
| 2022-07-19 | 2022-07-15 | 0.615 | 2,909,048 | +19,524 | 0.54% | 1,788,000 |
| 2022-07-14 | 2022-07-12 | 0.656 | 2,889,524 | +39,048 | 0.53% | 1,894,400 |
| 2022-07-13 | 2022-07-11 | 0.676 | 2,850,476 | +19,524 | 0.53% | 1,927,200 |
| 2022-07-08 | 2022-07-06 | 0.727 | 2,830,952 | +39,047 | 0.52% | 2,059,000 |
| 2022-06-29 | 2022-06-27 | 0.707 | 2,791,905 | +48,810 | 0.51% | 1,973,400 |
| 2022-06-28 | 2022-06-24 | 0.697 | 2,743,095 | -19,524 | 0.51% | 1,910,800 |
| 2022-06-24 | 2022-06-22 | 0.809 | 2,762,619 | +19,524 | 0.51% | 2,235,700 |
| 2022-06-23 | 2022-06-21 | 0.840 | 2,743,095 | -27,334 | 0.51% | 2,304,200 |
| 2022-06-22 | 2022-06-20 | 0.912 | 2,770,429 | +35,143 | 0.51% | 2,525,820 |
| 2022-06-21 | 2022-06-17 | 0.901 | 2,735,286 | +16,596 | 0.50% | 2,465,760 |
| 2022-06-20 | 2022-06-16 | 1.158 | 2,718,690 | -236,239 | 0.50% | 3,147,049 |
| 2022-06-17 | 2022-06-15 | 0.799 | 2,954,929 | -101,523 | 0.54% | 2,361,060 |
| 2022-06-16 | 2022-06-14 | 0.656 | 3,056,452 | -226,477 | 0.56% | 2,003,840 |
| 2022-06-15 | 2022-06-13 | 0.686 | 3,282,929 | +232,334 | 0.61% | 2,253,210 |
| 2022-06-14 | 2022-06-10 | 0.645 | 3,050,595 | +39,047 | 0.56% | 1,968,750 |
| 2022-06-13 | 2022-06-09 | 0.563 | 3,011,548 | +9,762 | 0.56% | 1,696,750 |
| 2022-06-10 | 2022-06-08 | 0.553 | 3,001,786 | +244,048 | 0.55% | 1,660,500 |
| 2022-06-09 | 2022-06-07 | 0.543 | 2,757,738 | +97,619 | 0.51% | 1,497,250 |
| 2022-06-07 | 2022-06-02 | 0.502 | 2,660,119 | +48,809 | 0.49% | 1,335,250 |
| 2022-06-06 | 2022-06-01 | 0.522 | 2,611,310 | -58,571 | 0.48% | 1,364,250 |
| 2022-06-01 | 2022-05-30 | 0.456 | 2,669,881 | +48,810 | 0.49% | 1,217,075 |
| 2022-05-25 | 2022-05-23 | 0.481 | 2,621,071 | +19,523 | 0.48% | 1,261,950 |
| 2022-05-24 | 2022-05-20 | 0.481 | 2,601,548 | +48,810 | 0.48% | 1,252,550 |
| 2022-05-23 | 2022-05-19 | 0.461 | 2,552,738 | +48,809 | 0.47% | 1,176,750 |
| 2022-05-18 | 2022-05-16 | 0.420 | 2,503,929 | +48,810 | 0.46% | 1,051,650 |
| 2022-05-17 | 2022-05-13 | 0.446 | 2,455,119 | +48,809 | 0.45% | 1,094,025 |
| 2022-05-16 | 2022-05-12 | 0.456 | 2,406,310 | +41,000 | 0.44% | 1,096,925 |
| 2022-05-12 | 2022-05-10 | 0.522 | 2,365,310 | -24,404 | 0.44% | 1,235,730 |
| 2022-05-11 | 2022-05-06 | 0.563 | 2,389,714 | -3,905 | 0.44% | 1,346,400 |
| 2022-05-05 | 2022-05-03 | 0.645 | 2,393,619 | -1,952 | 0.44% | 1,544,760 |
| 2022-05-04 | 2022-04-29 | 0.625 | 2,395,571 | +97,619 | 0.44% | 1,496,940 |
| 2022-04-13 | 2022-04-11 | 0.666 | 2,297,952 | -68,334 | 0.42% | 1,530,100 |
| 2022-04-12 | 2022-04-08 | 0.686 | 2,366,286 | +48,810 | 0.44% | 1,624,080 |
| 2022-03-29 | 2022-03-25 | 0.789 | 2,317,476 | +104,452 | 0.43% | 1,827,980 |
| 2022-03-25 | 2022-03-23 | 0.820 | 2,213,024 | +38,072 | 0.41% | 1,813,600 |
| 2022-03-23 | 2022-03-21 | 0.820 | 2,174,952 | +42,952 | 0.40% | 1,782,400 |
| 2022-03-21 | 2022-03-17 | 0.748 | 2,132,000 | -33,190 | 0.39% | 1,594,320 |
| 2022-03-18 | 2022-03-16 | 0.727 | 2,165,190 | +14,642 | 0.40% | 1,574,780 |
| 2022-03-17 | 2022-03-15 | 0.676 | 2,150,548 | +4,881 | 0.40% | 1,453,980 |
| 2022-03-16 | 2022-03-14 | 0.717 | 2,145,667 | +9,762 | 0.40% | 1,538,600 |
| 2022-03-09 | 2022-03-07 | 0.830 | 2,135,905 | +302,619 | 0.39% | 1,772,280 |
| 2022-03-02 | 2022-02-28 | 1.076 | 1,833,286 | +48,810 | 0.34% | 1,971,900 |
| 2022-03-01 | 2022-02-25 | 1.065 | 1,784,476 | +83,952 | 0.33% | 1,901,120 |
| 2022-02-28 | 2022-02-24 | 1.086 | 1,700,524 | -48,809 | 0.31% | 1,846,520 |
| 2022-02-25 | 2022-02-23 | 1.106 | 1,749,333 | -89,810 | 0.32% | 1,935,360 |
| 2022-02-24 | 2022-02-22 | 1.065 | 1,839,143 | +89,810 | 0.34% | 1,959,360 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,749,333 | +105,428 | 0.32% | 1,953,280 |
| 2022-02-21 | 2022-02-17 | 1.065 | 1,643,905 | -174,738 | 0.30% | 1,751,360 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,818,643 | -45,881 | 0.34% | 2,067,930 |
| 2022-02-17 | 2022-02-15 | 0.973 | 1,864,524 | +114,214 | 0.34% | 1,814,500 |
| 2022-02-16 | 2022-02-14 | 0.973 | 1,750,310 | +123,977 | 0.32% | 1,703,350 |
| 2022-02-14 | 2022-02-10 | 1.055 | 1,626,333 | +31,238 | 0.30% | 1,715,980 |
| 2022-02-11 | 2022-02-09 | 1.045 | 1,595,095 | +58,571 | 0.29% | 1,666,680 |
| 2022-02-07 | 2022-01-31 | 1.065 | 1,536,524 | +119,095 | 0.28% | 1,636,960 |
| 2022-02-04 | 2022-01-27 | 0.994 | 1,417,429 | -63,452 | 0.26% | 1,408,440 |
| 2022-01-28 | 2022-01-26 | 1.014 | 1,480,881 | -2,929 | 0.27% | 1,501,830 |
| 2022-01-27 | 2022-01-25 | 0.994 | 1,483,810 | -61,500 | 0.27% | 1,474,400 |
| 2022-01-26 | 2022-01-24 | 1.076 | 1,545,310 | +48,810 | 0.28% | 1,662,151 |
| 2022-01-25 | 2022-01-21 | 1.106 | 1,496,500 | +12,690 | 0.28% | 1,655,640 |
| 2022-01-24 | 2022-01-20 | 1.147 | 1,483,810 | +154,239 | 0.27% | 1,702,401 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,329,571 | -25,381 | 0.25% | 1,511,820 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,354,952 | +19,523 | 0.25% | 1,637,840 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,335,429 | -10,738 | 0.25% | 1,559,521 |
| 2022-01-14 | 2022-01-12 | 1.260 | 1,346,167 | +81,024 | 0.25% | 1,696,170 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,265,143 | +32,214 | 0.23% | 1,620,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,232,929 | +8,786 | 0.23% | 1,629,271 |
| 2022-01-11 | 2022-01-07 | 1.311 | 1,224,143 | +19,524 | 0.23% | 1,605,120 |
| 2022-01-10 | 2022-01-06 | 1.342 | 1,204,619 | -35,143 | 0.22% | 1,616,540 |
| 2022-01-07 | 2022-01-05 | 1.383 | 1,239,762 | -43,928 | 0.23% | 1,714,500 |
| 2022-01-06 | 2022-01-04 | 1.414 | 1,283,690 | +14,642 | 0.24% | 1,814,699 |
| 2022-01-05 | 2022-01-03 | 1.434 | 1,269,048 | +27,334 | 0.23% | 1,820,001 |
| 2022-01-04 | 2021-12-31 | 1.475 | 1,241,714 | +266,500 | 0.23% | 1,831,680 |
| 2022-01-03 | 2021-12-29 | 1.506 | 975,214 | -15,619 | 0.18% | 1,468,530 |
| 2021-12-30 | 2021-12-28 | 1.526 | 990,833 | +31,238 | 0.18% | 1,512,349 |
| 2021-12-29 | 2021-12-24 | 1.741 | 959,595 | +107,381 | 0.18% | 1,671,100 |
| 2021-12-28 | 2021-12-22 | 1.711 | 852,214 | +29,285 | 0.16% | 1,457,910 |
| 2021-12-22 | 2021-12-20 | 1.793 | 822,929 | +68,334 | 0.15% | 1,475,251 |
| 2021-12-21 | 2021-12-17 | 1.946 | 754,595 | +112,262 | 0.14% | 1,468,700 |
| 2021-12-20 | 2021-12-16 | 2.110 | 642,333 | +63,452 | 0.12% | 1,355,479 |
| 2021-12-17 | 2021-12-15 | 2.561 | 578,881 | -182,548 | 0.11% | 1,482,663 |
| 2021-12-16 | 2021-12-14 | 2.693 | 761,429 | +81,700 | 0.14% | 2,050,226 |
| 2021-12-15 | 2021-12-13 | 2.693 | 679,729 | -150,746 | 0.13% | 1,830,240 |
| 2021-12-14 | 2021-12-10 | 2.671 | 830,475 | +182,723 | 0.16% | 2,217,959 |
| 2021-12-13 | 2021-12-09 | 2.901 | 647,752 | +117,856 | 0.13% | 1,878,849 |
| 2021-12-10 | 2021-12-08 | 2.211 | 529,896 | +10,050 | 0.10% | 1,171,600 |
| 2021-12-09 | 2021-12-07 | 2.233 | 519,846 | +22,840 | 0.10% | 1,160,759 |
| 2021-12-08 | 2021-12-06 | 2.167 | 497,006 | -9,136 | 0.10% | 1,077,120 |
| 2021-12-07 | 2021-12-03 | 2.386 | 506,142 | +7,309 | 0.10% | 1,207,719 |
| 2021-12-06 | 2021-12-02 | 2.528 | 498,833 | -27,409 | 0.10% | 1,261,259 |
| 2021-12-03 | 2021-12-01 | 2.430 | 526,242 | -63,953 | 0.10% | 1,278,721 |
| 2021-12-02 | 2021-11-30 | 2.528 | 590,195 | +164,451 | 0.12% | 1,492,261 |
| 2021-12-01 | 2021-11-29 | 2.572 | 425,744 | -16,445 | 0.08% | 1,095,099 |
| 2021-11-30 | 2021-11-26 | 2.583 | 442,189 | -54,817 | 0.09% | 1,142,239 |
| 2021-11-29 | 2021-11-25 | 2.955 | 497,006 | -31,063 | 0.10% | 1,468,800 |
| 2021-11-26 | 2021-11-24 | 2.517 | 528,069 | -108,720 | 0.10% | 1,329,400 |
| 2021-11-25 | 2021-11-23 | 1.981 | 636,789 | +19,186 | 0.13% | 1,261,570 |
| 2021-11-19 | 2021-11-17 | 1.664 | 617,603 | +9,136 | 0.12% | 1,027,520 |
| 2021-11-16 | 2021-11-12 | 1.543 | 608,467 | +1,827 | 0.12% | 939,060 |
| 2021-11-12 | 2021-11-10 | 1.445 | 606,640 | -91,361 | 0.12% | 876,480 |
| 2021-11-11 | 2021-11-09 | 1.445 | 698,001 | +91,361 | 0.14% | 1,008,480 |
| 2021-11-05 | 2021-11-03 | 1.521 | 606,640 | -9,136 | 0.12% | 922,960 |
| 2021-10-27 | 2021-10-25 | 1.762 | 615,776 | +45,681 | 0.12% | 1,085,140 |
| 2021-10-26 | 2021-10-22 | 1.861 | 570,095 | -45,681 | 0.11% | 1,060,800 |
| 2021-10-22 | 2021-10-20 | 1.762 | 615,776 | +45,681 | 0.12% | 1,085,140 |
| 2021-10-19 | 2021-10-15 | 1.708 | 570,095 | +45,680 | 0.11% | 973,440 |
| 2021-10-12 | 2021-10-08 | 1.565 | 524,415 | +914 | 0.10% | 820,821 |
| 2021-10-11 | 2021-10-07 | 1.565 | 523,501 | -18,272 | 0.10% | 819,390 |
| 2021-10-08 | 2021-10-06 | 1.500 | 541,773 | +9,136 | 0.11% | 812,410 |
| 2021-09-28 | 2021-09-24 | 1.642 | 532,637 | -41,113 | 0.10% | 874,500 |
| 2021-09-23 | 2021-09-20 | 1.620 | 573,750 | -18,272 | 0.11% | 929,440 |
| 2021-09-17 | 2021-09-15 | 1.861 | 592,022 | +15,531 | 0.12% | 1,101,600 |
| 2021-09-14 | 2021-09-10 | 2.025 | 576,491 | +73,090 | 0.11% | 1,167,351 |
| 2021-09-08 | 2021-09-06 | 2.555 | 503,401 | -23,754 | 0.10% | 1,286,416 |
| 2021-09-07 | 2021-09-03 | 2.510 | 527,155 | +23,639 | 0.10% | 1,322,954 |
| 2021-09-06 | 2021-09-02 | 2.510 | 503,516 | +2,618 | 0.10% | 1,263,630 |
| 2021-09-02 | 2021-08-31 | 2.326 | 500,898 | -52,359 | 0.10% | 1,165,220 |
| 2021-09-01 | 2021-08-30 | 2.258 | 553,257 | -6,108 | 0.11% | 1,248,980 |
| 2021-08-31 | 2021-08-27 | 2.143 | 559,365 | +11,344 | 0.12% | 1,198,669 |
| 2021-08-27 | 2021-08-25 | 2.166 | 548,021 | +13,090 | 0.11% | 1,186,920 |
| 2021-08-26 | 2021-08-24 | 2.189 | 534,931 | -8,727 | 0.11% | 1,170,829 |
| 2021-08-24 | 2021-08-20 | 1.925 | 543,658 | -8,726 | 0.11% | 1,046,640 |
| 2021-08-19 | 2021-08-17 | 2.109 | 552,384 | -8,727 | 0.11% | 1,164,720 |
| 2021-08-16 | 2021-08-12 | 2.246 | 561,111 | -89,882 | 0.12% | 1,260,281 |
| 2021-08-13 | 2021-08-11 | 2.315 | 650,993 | +17,453 | 0.13% | 1,506,920 |
| 2021-08-12 | 2021-08-10 | 2.372 | 633,540 | -39,269 | 0.13% | 1,502,819 |
| 2021-08-11 | 2021-08-09 | 2.246 | 672,809 | +17,453 | 0.14% | 1,511,159 |
| 2021-08-10 | 2021-08-06 | 2.315 | 655,356 | +40,141 | 0.14% | 1,517,019 |
| 2021-08-09 | 2021-08-05 | 2.315 | 615,215 | +8,727 | 0.13% | 1,424,101 |
| 2021-08-06 | 2021-08-04 | 2.338 | 606,488 | -34,906 | 0.13% | 1,417,799 |
| 2021-08-05 | 2021-08-03 | 2.212 | 641,394 | +24,434 | 0.13% | 1,418,550 |
| 2021-08-04 | 2021-08-02 | 2.395 | 616,960 | -28,797 | 0.13% | 1,477,630 |
| 2021-08-03 | 2021-07-30 | 2.131 | 645,757 | -4,363 | 0.13% | 1,376,399 |
| 2021-08-02 | 2021-07-29 | 2.533 | 650,120 | -40,142 | 0.13% | 1,646,449 |
| 2021-07-30 | 2021-07-28 | 1.765 | 690,262 | +64,576 | 0.14% | 1,218,140 |
| 2021-07-29 | 2021-07-27 | 1.696 | 625,686 | +26,179 | 0.13% | 1,061,159 |
| 2021-07-28 | 2021-07-26 | 1.581 | 599,507 | +143,986 | 0.12% | 948,060 |
| 2021-07-27 | 2021-07-23 | 2.899 | 455,521 | +203,327 | 0.09% | 1,320,661 |
| 2021-07-26 | 2021-07-22 | 4.057 | 252,194 | +14,835 | 0.05% | 1,023,058 |
| 2021-07-23 | 2021-07-21 | 3.220 | 237,359 | +26,179 | 0.05% | 764,319 |
| 2021-07-21 | 2021-07-19 | 3.083 | 211,180 | -1,745 | 0.04% | 650,980 |
| 2021-07-15 | 2021-07-13 | 3.472 | 212,925 | +52,358 | 0.04% | 739,319 |
| 2021-07-09 | 2021-07-07 | 3.552 | 160,567 | +17,453 | 0.03% | 570,401 |
| 2021-07-05 | 2021-06-30 | 4.068 | 143,114 | +16,580 | 0.03% | 582,201 |
| 2021-06-29 | 2021-06-25 | 4.423 | 126,534 | +873 | 0.03% | 559,702 |
| 2021-06-28 | 2021-06-24 | 4.309 | 125,661 | -8,726 | 0.03% | 541,441 |
| 2021-06-25 | 2021-06-23 | 4.114 | 134,387 | -8,727 | 0.03% | 552,859 |
| 2021-06-24 | 2021-06-22 | 4.194 | 143,114 | +1,746 | 0.03% | 600,241 |
| 2021-06-23 | 2021-06-21 | 4.160 | 141,368 | +17,452 | 0.03% | 588,058 |
| 2021-06-22 | 2021-06-18 | 4.423 | 123,916 | +8,727 | 0.03% | 548,122 |
| 2021-06-09 | 2021-06-07 | 5.936 | 115,189 | +8,726 | 0.02% | 683,759 |
| 2021-06-08 | 2021-06-04 | 6.051 | 106,463 | +8,727 | 0.02% | 644,162 |
| 2021-06-07 | 2021-06-03 | 6.360 | 97,736 | +872 | 0.02% | 621,599 |
| 2021-06-03 | 2021-06-01 | 6.773 | 96,864 | -21,816 | 0.02% | 656,013 |
| 2021-06-01 | 2021-05-28 | 6.177 | 118,680 | +13,090 | 0.02% | 733,042 |
| 2021-05-26 | 2021-05-24 | 6.509 | 105,590 | +10,472 | 0.02% | 687,280 |
| 2021-05-24 | 2021-05-20 | 7.188 | 95,118 | +1,859 | 0.02% | 683,710 |
| 2021-05-10 | 2021-05-06 | 8.532 | 93,259 | +8,556 | 0.02% | 795,697 |
| 2021-05-03 | 2021-04-29 | 10.052 | 84,703 | +8,555 | 0.02% | 851,396 |
| 2021-04-29 | 2021-04-27 | 9.584 | 76,148 | -8,555 | 0.02% | 729,805 |
| 2021-04-28 | 2021-04-26 | 9.432 | 84,703 | +17,111 | 0.02% | 798,926 |
| 2021-04-22 | 2021-04-20 | 9.455 | 67,592 | +8,556 | 0.01% | 639,114 |
| 2021-04-09 | 2021-04-07 | 10.402 | 59,036 | -855 | 0.01% | 614,103 |
| 2021-03-31 | 2021-03-29 | 9.432 | 59,891 | +855 | 0.01% | 564,897 |
| 2021-03-22 | 2021-03-18 | 12.810 | 59,036 | -855 | 0.01% | 756,244 |
| 2021-03-16 | 2021-03-12 | 12.412 | 59,891 | +9,411 | 0.01% | 743,396 |
| 2021-03-12 | 2021-03-10 | 12.366 | 50,480 | +1,711 | 0.01% | 624,222 |
| 2021-03-11 | 2021-03-09 | 12.155 | 48,769 | -8,556 | 0.01% | 592,805 |
| 2021-03-08 | 2021-03-04 | 14.937 | 57,325 | +8,556 | 0.01% | 856,267 |
| 2021-03-03 | 2021-03-01 | 14.166 | 48,769 | +1,712 | 0.01% | 690,845 |
| 2021-03-02 | 2021-02-26 | 12.810 | 47,057 | -1,712 | 0.01% | 602,794 |
| 2021-03-01 | 2021-02-25 | 13.558 | 48,769 | -8,556 | 0.01% | 661,205 |
| 2021-02-26 | 2021-02-24 | 12.857 | 57,325 | -4,277 | 0.01% | 737,006 |
| 2021-02-25 | 2021-02-23 | 12.927 | 61,602 | -856 | 0.01% | 796,314 |
| 2021-02-22 | 2021-02-18 | 11.828 | 62,458 | +2,567 | 0.01% | 738,759 |
| 2021-02-16 | 2021-02-09 | 12.786 | 59,891 | -856 | 0.01% | 765,796 |
| 2021-02-10 | 2021-02-08 | 12.225 | 60,747 | +1,711 | 0.01% | 742,661 |
| 2021-02-01 | 2021-01-28 | 11.477 | 59,036 | +856 | 0.01% | 677,583 |
| 2021-01-27 | 2021-01-25 | 12.389 | 58,180 | +8,556 | 0.01% | 720,799 |
| 2021-01-22 | 2021-01-20 | 9.642 | 49,624 | +12,834 | 0.01% | 478,498 |
| 2021-01-12 | 2021-01-08 | 14.586 | 36,790 | -2,567 | 0.01% | 536,635 |
| 2021-01-05 | 2020-12-31 | 15.194 | 39,357 | +4,278 | 0.01% | 597,998 |
| 2020-12-16 | 2020-12-14 | 18.069 | 35,079 | +17,112 | 0.01% | 633,857 |
| 2020-11-03 | 2020-10-30 | 22.020 | 17,967 | -1,712 | 0.00% | 395,631 |
| 2020-11-02 | 2020-10-29 | 22.674 | 19,679 | +1,712 | 0.00% | 446,210 |
| 2020-10-29 | 2020-10-27 | 23.142 | 17,967 | +7,700 | 0.00% | 415,791 |
| 2020-10-28 | 2020-10-23 | 24.077 | 10,267 | +856 | 0.00% | 247,198 |
| 2020-10-19 | 2020-10-15 | 26.298 | 9,411 | +5,133 | 0.00% | 247,487 |
| 2020-10-15 | 2020-10-12 | 27.350 | 4,278 | +2,567 | 0.00% | 117,001 |
| 2020-10-14 | 2020-10-09 | 28.285 | 1,711 | -17,112 | 0.00% | 48,395 |
| 2020-10-12 | 2020-10-08 | 28.226 | 18,823 | -5,134 | 0.00% | 531,301 |
| 2020-10-09 | 2020-10-07 | 27.700 | 23,957 | +1,712 | 0.01% | 663,613 |
| 2020-10-08 | 2020-10-06 | 27.233 | 22,245 | +17,111 | 0.00% | 605,791 |
| 2020-09-07 | 2020-09-03 | 27.362 | 5,134 | +5,134 | 0.00% | 140,478 |
| 2020-08-25 | 2020-08-21 | 27.304 | 0 | -9,387 | ||
| 2020-08-18 | 2020-08-14 | 23.437 | 9,387 | -2,560 | 0.00% | 220,000 |
| 2020-08-12 | 2020-08-10 | 24.491 | 11,947 | +5,120 | 0.00% | 292,598 |
| 2020-08-10 | 2020-08-06 | 24.843 | 6,827 | +4,267 | 0.00% | 169,602 |
| 2020-08-07 | 2020-08-05 | 24.960 | 2,560 | +2,560 | 0.00% | 63,898 |
| 2020-08-06 | 2020-08-04 | 23.554 | 0 | -5,120 | ||
| 2020-08-05 | 2020-08-03 | 21.984 | 5,120 | +5,120 | 0.00% | 112,556 |
| 2020-08-04 | 2020-07-31 | 18.609 | 0 | -4,267 | ||
| 2020-08-03 | 2020-07-30 | 19.265 | 4,267 | -853 | 0.00% | 82,204 |
| 2020-07-30 | 2020-07-28 | 18.234 | 5,120 | +5,120 | 0.00% | 93,357 |
| 2020-07-21 | 2020-07-17 | 19.031 | 0 | -4,267 | ||
| 2020-06-24 | 2020-06-22 | 19.218 | 4,267 | +4,267 | 0.00% | 82,004 |
| 2020-05-25 | 2020-05-21 | 16.781 | 0 | -1,707 | ||
| 2020-05-21 | 2020-05-19 | 17.625 | 1,707 | +14 | 0.00% | 30,086 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,693 | +846 | 0.00% | 30,199 |
| 2020-05-19 | 2020-05-15 | 16.538 | 847 | +847 | 0.00% | 14,008 |
| 2020-04-23 | 2020-04-21 | 11.766 | 0 | -2,540 | ||
| 2020-04-09 | 2020-04-07 | 11.907 | 2,540 | -1,693 | 0.00% | 30,245 |
| 2020-04-01 | 2020-03-30 | 11.754 | 4,233 | -4,232 | 0.00% | 49,754 |
| 2020-03-30 | 2020-03-26 | 12.475 | 8,465 | -8,466 | 0.00% | 105,597 |
| 2020-03-19 | 2020-03-17 | 11.045 | 16,931 | +4,233 | 0.00% | 187,005 |
| 2020-03-17 | 2020-03-13 | 11.695 | 12,698 | -3,386 | 0.00% | 148,501 |
| 2020-03-04 | 2020-03-02 | 11.907 | 16,084 | +2,540 | 0.00% | 191,520 |
| 2020-02-24 | 2020-02-20 | 12.593 | 13,544 | +3,386 | 0.00% | 170,555 |
| 2020-02-06 | 2020-02-04 | 12.096 | 10,158 | +8,465 | 0.00% | 122,876 |
| 2020-01-30 | 2020-01-24 | 12.498 | 1,693 | -25,396 | 0.00% | 21,159 |
| 2020-01-15 | 2020-01-13 | 14.766 | 27,089 | +25,396 | 0.01% | 400,002 |
| 2019-12-18 | 2019-12-16 | 12.049 | 1,693 | -42,326 | 0.00% | 20,399 |
| 2019-12-10 | 2019-12-06 | 12.829 | 44,019 | -8,466 | 0.01% | 564,715 |
| 2019-12-09 | 2019-12-05 | 12.356 | 52,485 | +42,327 | 0.01% | 648,524 |
| 2019-11-13 | 2019-11-11 | 12.498 | 10,158 | -25,396 | 0.00% | 126,956 |
| 2019-11-11 | 2019-11-07 | 12.640 | 35,554 | -8,465 | 0.01% | 449,398 |
| 2019-10-30 | 2019-10-28 | 11.600 | 44,019 | -16,931 | 0.01% | 510,635 |
| 2019-10-29 | 2019-10-25 | 10.939 | 60,950 | -42,326 | 0.01% | 666,721 |
| 2019-10-25 | 2019-10-23 | 10.100 | 103,276 | +42,326 | 0.02% | 1,043,097 |
| 2019-10-24 | 2019-10-22 | 10.419 | 60,950 | -846 | 0.01% | 635,041 |
| 2019-10-21 | 2019-10-17 | 9.037 | 61,796 | +33,861 | 0.01% | 558,446 |
| 2019-10-17 | 2019-10-15 | 9.450 | 27,935 | -67,723 | 0.01% | 263,996 |
| 2019-10-14 | 2019-10-10 | 8.470 | 95,658 | +67,723 | 0.02% | 810,214 |
| 2019-10-11 | 2019-10-09 | 8.387 | 27,935 | +25,395 | 0.01% | 234,297 |
| 2019-10-09 | 2019-10-04 | 9.202 | 2,540 | +847 | 0.00% | 23,374 |
| 2019-09-27 | 2019-09-25 | 8.860 | 1,693 | -847 | 0.00% | 15,000 |
| 2019-09-26 | 2019-09-24 | 9.108 | 2,540 | +847 | 0.00% | 23,134 |
| 2019-09-05 | 2019-09-03 | 6.838 | 1,693 | +17 | 0.00% | 11,577 |
| 2019-09-03 | 2019-08-30 | 7.518 | 1,676 | -3,352 | 0.00% | 12,601 |
| 2019-09-02 | 2019-08-29 | 7.315 | 5,028 | -2,514 | 0.00% | 36,782 |
| 2019-08-29 | 2019-08-27 | 7.160 | 7,542 | +3,352 | 0.00% | 54,002 |
| 2019-08-26 | 2019-08-22 | 5.907 | 4,190 | -83,796 | 0.00% | 24,751 |
| 2019-08-12 | 2019-08-08 | 5.704 | 87,986 | -2,514 | 0.02% | 501,900 |
| 2019-08-06 | 2019-08-02 | 5.430 | 90,500 | -5,028 | 0.02% | 491,401 |
| 2019-08-02 | 2019-07-31 | 5.478 | 95,528 | +1,676 | 0.02% | 523,262 |
| 2019-08-01 | 2019-07-30 | 5.346 | 93,852 | +838 | 0.02% | 501,762 |
| 2019-07-30 | 2019-07-26 | 4.642 | 93,014 | +83,796 | 0.02% | 431,791 |
| 2019-07-25 | 2019-07-23 | 4.714 | 9,218 | +4,190 | 0.00% | 43,452 |
| 2019-07-03 | 2019-06-28 | 4.332 | 5,028 | -41,898 | 0.00% | 21,781 |
| 2019-06-27 | 2019-06-25 | 4.177 | 46,926 | +33,519 | 0.01% | 196,001 |
| 2019-06-26 | 2019-06-24 | 4.189 | 13,407 | -10,056 | 0.00% | 56,158 |
| 2019-06-25 | 2019-06-21 | 4.404 | 23,463 | 0.01% | 103,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy