History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 56,586,432 | +0 | 10.02% | 139,768,487 |
| 2025-10-13 | 2025-10-09 | 2.560 | 56,586,432 | +0 | 10.02% | 144,861,266 |
| 2025-10-10 | 2025-10-08 | 2.780 | 56,586,432 | +182,010 | 10.02% | 157,310,281 |
| 2025-10-09 | 2025-10-06 | 2.620 | 56,404,422 | -90,000 | 9.99% | 147,779,586 |
| 2025-10-08 | 2025-10-03 | 2.450 | 56,494,422 | -15,000 | 10.00% | 138,411,334 |
| 2025-10-06 | 2025-10-02 | 2.410 | 56,509,422 | -50,290 | 10.00% | 136,187,707 |
| 2025-10-03 | 2025-09-30 | 2.550 | 56,559,712 | +699,432 | 10.01% | 144,227,266 |
| 2025-10-02 | 2025-09-29 | 2.560 | 55,860,280 | +40,000 | 9.89% | 143,002,317 |
| 2025-09-30 | 2025-09-26 | 2.580 | 55,820,280 | -133,000 | 9.88% | 144,016,322 |
| 2025-09-29 | 2025-09-25 | 2.520 | 55,953,280 | -90,000 | 9.91% | 141,002,266 |
| 2025-09-26 | 2025-09-24 | 2.500 | 56,043,280 | +309,000 | 9.92% | 140,108,200 |
| 2025-09-25 | 2025-09-23 | 2.540 | 55,734,280 | -458,000 | 9.87% | 141,565,071 |
| 2025-09-24 | 2025-09-22 | 2.390 | 56,192,280 | +123,000 | 9.95% | 134,299,549 |
| 2025-09-23 | 2025-09-19 | 2.370 | 56,069,280 | -82,000 | 9.93% | 132,884,194 |
| 2025-09-22 | 2025-09-18 | 2.450 | 56,151,280 | -453,845 | 9.94% | 137,570,636 |
| 2025-09-19 | 2025-09-17 | 2.530 | 56,605,125 | +3,326,534 | 10.02% | 143,210,966 |
| 2025-09-18 | 2025-09-16 | 2.470 | 53,278,591 | +503,000 | 9.43% | 131,598,120 |
| 2025-09-17 | 2025-09-15 | 2.480 | 52,775,591 | -2,169,991 | 9.34% | 130,883,466 |
| 2025-09-16 | 2025-09-12 | 2.470 | 54,945,582 | +12,023,404 | 9.73% | 135,715,588 |
| 2025-09-15 | 2025-09-11 | 2.330 | 42,922,178 | -177,000 | 7.60% | 100,008,675 |
| 2025-09-12 | 2025-09-10 | 2.370 | 43,099,178 | -17,000 | 7.63% | 102,145,052 |
| 2025-09-11 | 2025-09-09 | 2.300 | 43,116,178 | -33,000 | 7.63% | 99,167,209 |
| 2025-09-10 | 2025-09-08 | 2.280 | 43,149,178 | +52,000 | 7.64% | 98,380,126 |
| 2025-09-09 | 2025-09-05 | 2.300 | 43,097,178 | +422,000 | 7.63% | 99,123,509 |
| 2025-09-08 | 2025-09-04 | 2.300 | 42,675,178 | -293,000 | 7.55% | 98,152,909 |
| 2025-09-05 | 2025-09-03 | 2.360 | 42,968,178 | +84,000 | 7.61% | 101,404,900 |
| 2025-09-04 | 2025-09-02 | 2.380 | 42,884,178 | -439,100 | 7.59% | 102,064,344 |
| 2025-09-03 | 2025-09-01 | 2.460 | 43,323,278 | -120,000 | 7.67% | 106,575,264 |
| 2025-09-02 | 2025-08-29 | 2.420 | 43,443,278 | -109,000 | 7.69% | 105,132,733 |
| 2025-09-01 | 2025-08-28 | 2.400 | 43,552,278 | +276,000 | 7.71% | 104,525,467 |
| 2025-08-29 | 2025-08-27 | 2.360 | 43,276,278 | -8,000 | 7.66% | 102,132,016 |
| 2025-08-28 | 2025-08-26 | 2.380 | 43,284,278 | -244,000 | 7.66% | 103,016,582 |
| 2025-08-27 | 2025-08-25 | 2.390 | 43,528,278 | +193,000 | 7.71% | 104,032,584 |
| 2025-08-26 | 2025-08-22 | 2.550 | 43,335,278 | -789,500 | 7.67% | 110,504,959 |
| 2025-08-25 | 2025-08-21 | 2.610 | 44,124,778 | -844,030 | 7.81% | 115,165,671 |
| 2025-08-22 | 2025-08-20 | 2.860 | 44,968,808 | +8,630 | 7.96% | 128,610,791 |
| 2025-08-21 | 2025-08-19 | 2.970 | 44,960,178 | +22,300 | 7.96% | 133,531,729 |
| 2025-08-20 | 2025-08-18 | 3.020 | 44,937,878 | +3,375,345 | 7.96% | 135,712,392 |
| 2025-08-19 | 2025-08-15 | 3.012 | 41,562,533 | -11,000 | 7.36% | 125,174,185 |
| 2025-08-18 | 2025-08-14 | 3.012 | 41,573,533 | -921,042 | 7.36% | 125,207,314 |
| 2025-08-15 | 2025-08-13 | 3.022 | 42,494,575 | -1,223,948 | 7.71% | 128,416,533 |
| 2025-08-14 | 2025-08-12 | 2.889 | 43,718,523 | -120,559 | 7.93% | 126,293,216 |
| 2025-08-13 | 2025-08-11 | 2.981 | 43,839,082 | +19,524 | 7.95% | 130,683,234 |
| 2025-08-12 | 2025-08-08 | 3.012 | 43,819,558 | +57,595 | 7.95% | 131,971,683 |
| 2025-08-11 | 2025-08-07 | 2.991 | 43,761,963 | +22,452 | 7.94% | 130,901,638 |
| 2025-08-08 | 2025-08-06 | 3.001 | 43,739,511 | -25,381 | 7.93% | 131,282,542 |
| 2025-08-07 | 2025-08-05 | 3.063 | 43,764,892 | -263,181 | 7.94% | 134,048,662 |
| 2025-08-06 | 2025-08-04 | 3.063 | 44,028,073 | +586,792 | 7.98% | 134,854,766 |
| 2025-08-05 | 2025-08-01 | 3.001 | 43,441,281 | +37,096 | 7.88% | 130,387,416 |
| 2025-08-04 | 2025-07-31 | 3.073 | 43,404,185 | +12,690 | 7.87% | 133,388,471 |
| 2025-08-01 | 2025-07-30 | 3.135 | 43,391,495 | +439,732 | 7.87% | 136,016,462 |
| 2025-07-31 | 2025-07-29 | 3.186 | 42,951,763 | +30,262 | 7.79% | 136,838,031 |
| 2025-07-30 | 2025-07-28 | 3.258 | 42,921,501 | +13,667 | 7.78% | 139,819,407 |
| 2025-07-28 | 2025-07-24 | 3.391 | 42,907,834 | -238,484 | 7.78% | 145,488,953 |
| 2025-07-25 | 2025-07-23 | 3.483 | 43,146,318 | +28,310 | 7.82% | 150,275,469 |
| 2025-07-24 | 2025-07-22 | 3.391 | 43,118,008 | +32,214 | 7.82% | 146,201,597 |
| 2025-07-23 | 2025-07-21 | 3.473 | 43,085,794 | -118,119 | 7.81% | 149,623,301 |
| 2025-07-22 | 2025-07-18 | 3.493 | 43,203,913 | +3,905 | 7.84% | 150,918,644 |
| 2025-07-21 | 2025-07-17 | 3.544 | 43,200,008 | -495,807 | 7.83% | 153,117,687 |
| 2025-07-18 | 2025-07-16 | 3.729 | 43,695,815 | -64,429 | 7.92% | 162,932,102 |
| 2025-07-17 | 2025-07-15 | 3.524 | 43,760,244 | -256,055 | 7.94% | 154,206,831 |
| 2025-07-16 | 2025-07-14 | 3.565 | 44,016,299 | +6,834 | 7.98% | 156,912,738 |
| 2025-07-15 | 2025-07-11 | 3.585 | 44,009,465 | +7,809 | 7.98% | 157,790,033 |
| 2025-07-14 | 2025-07-10 | 3.688 | 44,001,656 | +276,262 | 7.98% | 162,269,522 |
| 2025-07-11 | 2025-07-09 | 3.626 | 43,725,394 | +23,429 | 7.93% | 158,563,209 |
| 2025-07-10 | 2025-07-08 | 3.698 | 43,701,965 | +41,000 | 7.93% | 161,611,998 |
| 2025-07-09 | 2025-07-07 | 3.657 | 43,660,965 | -76,534 | 7.92% | 159,671,344 |
| 2025-07-08 | 2025-07-04 | 3.708 | 43,737,499 | -218,569 | 7.93% | 162,191,448 |
| 2025-07-07 | 2025-07-03 | 3.821 | 43,956,068 | -195,921 | 7.97% | 167,955,064 |
| 2025-07-04 | 2025-07-02 | 3.739 | 44,151,989 | +17,571 | 8.01% | 165,085,364 |
| 2025-07-03 | 2025-06-30 | 3.862 | 44,134,418 | +14,350 | 8.00% | 170,444,969 |
| 2025-07-02 | 2025-06-27 | 3.862 | 44,120,068 | +30,262 | 8.00% | 170,389,550 |
| 2025-06-30 | 2025-06-26 | 4.026 | 44,089,806 | +529,617 | 8.00% | 177,499,107 |
| 2025-06-27 | 2025-06-25 | 4.108 | 43,560,189 | -25,381 | 7.90% | 178,936,757 |
| 2025-06-26 | 2025-06-24 | 4.026 | 43,585,570 | +372,319 | 7.90% | 175,469,126 |
| 2025-06-25 | 2025-06-23 | 3.821 | 43,213,251 | -203,634 | 7.84% | 165,116,778 |
| 2025-06-24 | 2025-06-20 | 3.770 | 43,416,885 | -343,326 | 7.87% | 163,671,067 |
| 2025-06-23 | 2025-06-19 | 3.729 | 43,760,211 | -235,066 | 7.94% | 163,172,221 |
| 2025-06-19 | 2025-06-17 | 3.893 | 43,995,277 | -977 | 7.98% | 171,259,664 |
| 2025-06-18 | 2025-06-16 | 3.893 | 43,996,254 | +754,723 | 7.98% | 171,263,467 |
| 2025-06-17 | 2025-06-13 | 3.923 | 43,241,531 | +1,448,677 | 7.84% | 169,654,456 |
| 2025-06-16 | 2025-06-12 | 4.241 | 41,792,854 | -23,429 | 7.58% | 177,242,474 |
| 2025-06-13 | 2025-06-11 | 4.364 | 41,816,283 | +223,521 | 7.58% | 182,482,179 |
| 2025-06-12 | 2025-06-10 | 4.323 | 41,592,762 | -20,500 | 7.54% | 179,802,467 |
| 2025-06-11 | 2025-06-09 | 4.538 | 41,613,262 | -296,079 | 7.55% | 188,843,013 |
| 2025-06-10 | 2025-06-06 | 4.436 | 41,909,341 | -39,048 | 7.60% | 185,893,482 |
| 2025-06-09 | 2025-06-05 | 4.456 | 41,948,389 | +293,291 | 7.61% | 186,926,114 |
| 2025-06-06 | 2025-06-04 | 4.159 | 41,655,098 | -64,429 | 7.55% | 173,244,569 |
| 2025-06-05 | 2025-06-03 | 4.026 | 41,719,527 | -45,881 | 7.57% | 167,956,710 |
| 2025-06-04 | 2025-06-02 | 4.036 | 41,765,408 | -193,480 | 7.57% | 168,569,261 |
| 2025-06-03 | 2025-05-30 | 4.149 | 41,958,888 | -101,554 | 7.61% | 174,078,216 |
| 2025-06-02 | 2025-05-29 | 4.108 | 42,060,442 | -9,544,611 | 7.63% | 172,776,089 |
| 2025-05-30 | 2025-05-28 | 4.005 | 51,605,053 | -227,062 | 9.36% | 206,697,117 |
| 2025-05-29 | 2025-05-27 | 4.139 | 51,832,115 | +27,333 | 9.40% | 214,509,104 |
| 2025-05-28 | 2025-05-26 | 3.975 | 51,804,782 | +35,143 | 9.39% | 205,905,055 |
| 2025-05-27 | 2025-05-23 | 4.149 | 51,769,639 | +11,714 | 9.39% | 214,780,868 |
| 2025-05-26 | 2025-05-22 | 3.964 | 51,757,925 | +930,153 | 9.39% | 205,188,613 |
| 2025-05-23 | 2025-05-21 | 4.333 | 50,827,772 | -59,548 | 9.22% | 220,245,414 |
| 2025-05-22 | 2025-05-20 | 4.405 | 50,887,320 | -8,786 | 9.23% | 224,152,439 |
| 2025-05-21 | 2025-05-19 | 4.333 | 50,896,106 | +48,810 | 9.23% | 220,541,517 |
| 2025-05-20 | 2025-05-16 | 4.405 | 50,847,296 | -165,952 | 9.22% | 223,976,138 |
| 2025-05-19 | 2025-05-15 | 4.651 | 51,013,248 | -57,693 | 9.25% | 237,248,930 |
| 2025-05-16 | 2025-05-14 | 4.610 | 51,070,941 | +418,297 | 9.26% | 235,424,582 |
| 2025-05-15 | 2025-05-13 | 4.518 | 50,652,644 | -261,521 | 9.19% | 228,826,408 |
| 2025-05-14 | 2025-05-12 | 4.681 | 50,914,165 | -447,681 | 9.23% | 238,352,801 |
| 2025-05-13 | 2025-05-09 | 4.886 | 51,361,846 | +8,786 | 9.31% | 250,971,518 |
| 2025-05-09 | 2025-05-07 | 5.071 | 51,353,060 | -630,619 | 9.31% | 260,397,590 |
| 2025-05-08 | 2025-05-06 | 5.071 | 51,983,679 | -46,858 | 9.43% | 263,595,289 |
| 2025-05-07 | 2025-05-02 | 5.122 | 52,030,537 | -30,261 | 9.44% | 266,497,872 |
| 2025-05-06 | 2025-04-30 | 5.214 | 52,060,798 | +31,238 | 9.44% | 271,452,619 |
| 2025-05-02 | 2025-04-29 | 5.296 | 52,029,560 | +680,062 | 9.44% | 275,553,626 |
| 2025-04-30 | 2025-04-28 | 5.194 | 51,349,498 | +334,833 | 9.31% | 266,691,759 |
| 2025-04-29 | 2025-04-25 | 4.968 | 51,014,665 | +33,191 | 9.25% | 253,455,787 |
| 2025-04-28 | 2025-04-24 | 5.153 | 50,981,474 | -152,579 | 9.25% | 262,691,371 |
| 2025-04-25 | 2025-04-23 | 5.286 | 51,134,053 | +30,262 | 9.27% | 270,287,121 |
| 2025-04-24 | 2025-04-22 | 5.030 | 51,103,791 | +396,680 | 9.27% | 257,039,604 |
| 2025-04-23 | 2025-04-17 | 5.173 | 50,707,111 | -312,925 | 9.20% | 262,316,543 |
| 2025-04-22 | 2025-04-16 | 5.142 | 51,020,036 | +1,097,071 | 9.25% | 262,367,424 |
| 2025-04-17 | 2025-04-15 | 5.276 | 49,922,965 | -334,540 | 9.05% | 263,374,081 |
| 2025-04-16 | 2025-04-14 | 5.163 | 50,257,505 | +398,263 | 9.11% | 259,475,821 |
| 2025-04-14 | 2025-04-10 | 4.620 | 49,859,242 | -124,766 | 9.04% | 230,349,698 |
| 2025-04-11 | 2025-04-09 | 4.559 | 49,984,008 | +9,294,736 | 9.06% | 227,853,929 |
| 2025-04-10 | 2025-04-08 | 4.415 | 40,689,272 | +196,028 | 7.38% | 179,648,098 |
| 2025-04-09 | 2025-04-07 | 4.405 | 40,493,244 | -593,524 | 7.34% | 178,367,802 |
| 2025-04-08 | 2025-04-03 | 4.835 | 41,086,768 | -532,815 | 7.45% | 198,659,534 |
| 2025-04-07 | 2025-04-02 | 4.794 | 41,619,583 | -18,548 | 7.55% | 199,530,372 |
| 2025-04-03 | 2025-04-01 | 4.794 | 41,638,131 | +36,119 | 7.55% | 199,619,293 |
| 2025-04-02 | 2025-03-31 | 4.876 | 41,602,012 | +214,762 | 7.54% | 202,855,469 |
| 2025-04-01 | 2025-03-28 | 4.968 | 41,387,250 | +387,363 | 7.51% | 205,623,971 |
| 2025-03-31 | 2025-03-27 | 4.743 | 40,999,887 | -53,633 | 7.44% | 194,459,464 |
| 2025-03-28 | 2025-03-26 | 4.620 | 41,053,520 | -160,013 | 7.45% | 189,667,262 |
| 2025-03-27 | 2025-03-25 | 4.415 | 41,213,533 | +267,633 | 7.47% | 181,962,774 |
| 2025-03-26 | 2025-03-24 | 4.384 | 40,945,900 | -3,904 | 7.43% | 179,522,804 |
| 2025-03-25 | 2025-03-21 | 4.405 | 40,949,804 | -290,917 | 7.43% | 180,378,893 |
| 2025-03-24 | 2025-03-20 | 4.456 | 41,240,721 | -2,781 | 7.48% | 183,772,676 |
| 2025-03-21 | 2025-03-19 | 4.538 | 41,243,502 | -9,529 | 7.48% | 187,165,024 |
| 2025-03-20 | 2025-03-18 | 4.794 | 41,253,031 | -564,238 | 7.48% | 197,773,068 |
| 2025-03-19 | 2025-03-17 | 4.712 | 41,817,269 | -201,192 | 7.58% | 197,051,131 |
| 2025-03-18 | 2025-03-14 | 4.507 | 42,018,461 | -114,215 | 7.62% | 189,390,527 |
| 2025-03-17 | 2025-03-13 | 4.374 | 42,132,676 | -331,026 | 7.64% | 184,294,491 |
| 2025-03-14 | 2025-03-12 | 4.640 | 42,463,702 | -310,809 | 7.70% | 197,052,291 |
| 2025-03-13 | 2025-03-11 | 4.671 | 42,774,511 | +410,380 | 7.76% | 199,809,130 |
| 2025-03-12 | 2025-03-10 | 4.139 | 42,364,131 | -469,157 | 7.68% | 175,325,506 |
| 2025-03-11 | 2025-03-07 | 4.251 | 42,833,288 | +99,572 | 7.77% | 182,093,710 |
| 2025-03-10 | 2025-03-06 | 4.466 | 42,733,716 | +122,024 | 7.75% | 190,863,368 |
| 2025-03-07 | 2025-03-05 | 4.128 | 42,611,692 | +342,105 | 7.73% | 175,913,536 |
| 2025-03-06 | 2025-03-04 | 4.098 | 42,269,587 | -24,405 | 7.67% | 173,202,210 |
| 2025-03-05 | 2025-03-03 | 4.200 | 42,293,992 | +315,192 | 7.67% | 177,634,766 |
| 2025-03-04 | 2025-02-28 | 4.005 | 41,978,800 | +74,191 | 7.61% | 168,140,452 |
| 2025-03-03 | 2025-02-27 | 4.220 | 41,904,609 | +396,311 | 7.60% | 176,857,891 |
| 2025-02-28 | 2025-02-26 | 3.831 | 41,508,298 | -215,738 | 7.53% | 159,027,401 |
| 2025-02-27 | 2025-02-25 | 3.534 | 41,724,036 | -196,116 | 7.57% | 147,458,849 |
| 2025-02-26 | 2025-02-24 | 3.729 | 41,920,152 | -658,929 | 7.60% | 156,311,045 |
| 2025-02-25 | 2025-02-21 | 3.893 | 42,579,081 | -1,360,419 | 7.72% | 165,746,862 |
| 2025-02-24 | 2025-02-20 | 3.831 | 43,939,500 | -1,061,119 | 7.97% | 168,341,870 |
| 2025-02-21 | 2025-02-19 | 3.555 | 45,000,619 | -528,119 | 8.16% | 159,960,737 |
| 2025-02-20 | 2025-02-18 | 3.698 | 45,528,738 | -3,635,917 | 8.26% | 168,367,494 |
| 2025-02-19 | 2025-02-17 | 3.206 | 49,164,655 | +100,548 | 8.92% | 157,638,672 |
| 2025-02-18 | 2025-02-14 | 3.421 | 49,064,107 | -142,947 | 8.90% | 167,871,047 |
| 2025-02-17 | 2025-02-13 | 3.483 | 49,207,054 | -551,736 | 8.92% | 171,384,569 |
| 2025-02-14 | 2025-02-12 | 3.749 | 49,758,790 | -1,309,610 | 9.02% | 186,559,054 |
| 2025-02-13 | 2025-02-11 | 3.893 | 51,068,400 | -545,527 | 9.26% | 198,793,089 |
| 2025-02-12 | 2025-02-10 | 4.067 | 51,613,927 | -156,708 | 9.36% | 209,905,029 |
| 2025-02-11 | 2025-02-07 | 4.057 | 51,770,635 | -315,803 | 9.39% | 210,012,000 |
| 2025-02-10 | 2025-02-06 | 4.087 | 52,086,438 | -283,124 | 9.45% | 212,893,787 |
| 2025-02-07 | 2025-02-05 | 3.923 | 52,369,562 | -386,227 | 9.50% | 205,467,506 |
| 2025-02-06 | 2025-02-04 | 4.169 | 52,755,789 | -235,122 | 9.57% | 219,953,038 |
| 2025-02-05 | 2025-02-03 | 4.067 | 52,990,911 | -152,071 | 9.61% | 215,504,988 |
| 2025-02-04 | 2025-01-28 | 4.108 | 53,142,982 | -234,168 | 9.64% | 218,301,001 |
| 2025-02-03 | 2025-01-24 | 3.975 | 53,377,150 | -234,286 | 9.68% | 212,154,643 |
| 2025-01-27 | 2025-01-23 | 3.749 | 53,611,436 | -66,381 | 9.72% | 201,003,657 |
| 2025-01-24 | 2025-01-22 | 3.913 | 53,677,817 | -234,877 | 9.73% | 210,050,462 |
| 2025-01-23 | 2025-01-21 | 4.098 | 53,912,694 | -88,636 | 9.78% | 220,910,551 |
| 2025-01-22 | 2025-01-20 | 4.067 | 54,001,330 | -16,678 | 9.79% | 219,614,189 |
| 2025-01-21 | 2025-01-17 | 4.005 | 54,018,008 | -25,381 | 9.80% | 216,361,885 |
| 2025-01-20 | 2025-01-16 | 4.139 | 54,043,389 | +7,892 | 9.80% | 223,660,543 |
| 2025-01-17 | 2025-01-15 | 4.190 | 54,035,497 | -3,987 | 9.80% | 226,395,553 |
| 2025-01-16 | 2025-01-14 | 4.057 | 54,039,484 | -78,979 | 9.80% | 219,215,780 |
| 2025-01-15 | 2025-01-13 | 4.139 | 54,118,463 | -4,536 | 9.81% | 223,971,239 |
| 2025-01-14 | 2025-01-10 | 4.098 | 54,122,999 | -85,905 | 9.82% | 221,772,289 |
| 2025-01-13 | 2025-01-09 | 4.159 | 54,208,904 | +5,420 | 9.83% | 225,456,154 |
| 2025-01-10 | 2025-01-08 | 4.292 | 54,203,484 | +56,619 | 9.83% | 232,651,930 |
| 2025-01-09 | 2025-01-07 | 4.436 | 54,146,865 | -106,405 | 9.82% | 240,174,363 |
| 2025-01-08 | 2025-01-06 | 4.600 | 54,253,270 | -836,977 | 9.84% | 249,538,577 |
| 2025-01-07 | 2025-01-03 | 4.753 | 55,090,247 | +16,219 | 9.99% | 261,853,350 |
| 2025-01-06 | 2025-01-02 | 4.897 | 55,074,028 | -170,638 | 9.99% | 269,674,680 |
| 2025-01-03 | 2024-12-31 | 5.224 | 55,244,666 | +7,809 | 10.02% | 288,619,694 |
| 2025-01-02 | 2024-12-27 | 5.122 | 55,236,857 | -401,702 | 10.02% | 282,920,487 |
| 2024-12-30 | 2024-12-24 | 5.030 | 55,638,559 | -162,340 | 10.09% | 279,848,381 |
| 2024-12-27 | 2024-12-20 | 5.040 | 55,800,899 | +4,484 | 10.12% | 281,236,531 |
| 2024-12-23 | 2024-12-19 | 5.214 | 55,796,415 | -204,604 | 10.12% | 290,930,673 |
| 2024-12-20 | 2024-12-18 | 5.337 | 56,001,019 | +43,929 | 10.16% | 298,881,536 |
| 2024-12-19 | 2024-12-17 | 5.101 | 55,957,090 | -41,976 | 10.15% | 285,463,047 |
| 2024-12-18 | 2024-12-16 | 5.142 | 55,999,066 | -37,095 | 10.16% | 287,971,782 |
| 2024-12-17 | 2024-12-13 | 5.122 | 56,036,161 | -52,715 | 10.16% | 287,014,483 |
| 2024-12-16 | 2024-12-12 | 5.296 | 56,088,876 | -36,119 | 10.17% | 297,052,159 |
| 2024-12-13 | 2024-12-11 | 5.163 | 56,124,995 | -27,333 | 10.18% | 289,769,242 |
| 2024-12-12 | 2024-12-10 | 5.224 | 56,152,328 | -22,452 | 10.18% | 293,361,675 |
| 2024-12-11 | 2024-12-09 | 5.296 | 56,174,780 | -274,798 | 10.19% | 297,507,115 |
| 2024-12-10 | 2024-12-06 | 5.245 | 56,449,578 | -97,619 | 10.24% | 296,071,153 |
| 2024-12-09 | 2024-12-05 | 5.204 | 56,547,197 | -145,118 | 10.25% | 294,266,096 |
| 2024-12-06 | 2024-12-04 | 5.214 | 56,692,315 | -11,714 | 10.28% | 295,602,027 |
| 2024-12-05 | 2024-12-03 | 5.429 | 56,704,029 | -164,976 | 10.28% | 307,861,387 |
| 2024-12-04 | 2024-12-02 | 5.429 | 56,869,005 | -9,178 | 10.31% | 308,757,086 |
| 2024-12-03 | 2024-11-29 | 5.286 | 56,878,183 | -1,157,527 | 10.31% | 300,649,752 |
| 2024-12-02 | 2024-11-28 | 5.276 | 58,035,710 | -15,857 | 10.52% | 306,173,758 |
| 2024-11-29 | 2024-11-27 | 5.255 | 58,051,567 | -42,757 | 10.53% | 305,068,064 |
| 2024-11-28 | 2024-11-26 | 5.194 | 58,094,324 | -85,757 | 10.54% | 301,722,082 |
| 2024-11-27 | 2024-11-25 | 5.142 | 58,180,081 | +21,477 | 10.55% | 299,187,519 |
| 2024-11-26 | 2024-11-22 | 5.142 | 58,158,604 | -181,767 | 10.55% | 299,077,075 |
| 2024-11-25 | 2024-11-21 | 5.204 | 58,340,371 | -94,691 | 10.58% | 303,597,599 |
| 2024-11-22 | 2024-11-20 | 5.214 | 58,435,062 | +26,358 | 10.60% | 304,688,965 |
| 2024-11-21 | 2024-11-19 | 5.101 | 58,408,704 | -31,239 | 10.59% | 297,969,867 |
| 2024-11-20 | 2024-11-18 | 5.101 | 58,439,943 | -3,200,631 | 10.60% | 298,129,231 |
| 2024-11-19 | 2024-11-15 | 5.020 | 61,640,574 | -13,965 | 11.18% | 309,405,613 |
| 2024-11-18 | 2024-11-14 | 4.897 | 61,654,539 | +2,849,599 | 11.18% | 301,896,713 |
| 2024-11-15 | 2024-11-13 | 5.101 | 58,804,940 | -227,745 | 10.66% | 299,991,250 |
| 2024-11-14 | 2024-11-12 | 5.112 | 59,032,685 | -309,453 | 10.71% | 301,757,808 |
| 2024-11-13 | 2024-11-11 | 5.173 | 59,342,138 | -132,859 | 10.76% | 306,987,011 |
| 2024-11-12 | 2024-11-08 | 5.163 | 59,474,997 | -238,581 | 10.79% | 307,065,058 |
| 2024-11-11 | 2024-11-07 | 5.296 | 59,713,578 | -140,962 | 10.83% | 316,248,935 |
| 2024-11-08 | 2024-11-06 | 5.020 | 59,854,540 | -187,429 | 10.85% | 300,440,593 |
| 2024-11-07 | 2024-11-05 | 5.132 | 60,041,969 | +2,929 | 10.89% | 308,147,100 |
| 2024-11-06 | 2024-11-04 | 5.276 | 60,039,040 | -3,905 | 10.89% | 316,742,545 |
| 2024-11-05 | 2024-11-01 | 5.224 | 60,042,945 | -69,309 | 10.89% | 313,687,776 |
| 2024-11-04 | 2024-10-31 | 5.132 | 60,112,254 | +44,904 | 10.90% | 308,507,817 |
| 2024-11-01 | 2024-10-30 | 5.081 | 60,067,350 | +850,344 | 10.89% | 305,200,740 |
| 2024-10-31 | 2024-10-29 | 5.153 | 59,217,006 | -488,177 | 10.74% | 305,126,456 |
| 2024-10-30 | 2024-10-28 | 5.245 | 59,705,183 | +10,933 | 10.83% | 313,146,404 |
| 2024-10-29 | 2024-10-25 | 5.296 | 59,694,250 | +31,238 | 10.83% | 316,146,572 |
| 2024-10-28 | 2024-10-24 | 5.399 | 59,663,012 | +12,691 | 10.82% | 322,092,953 |
| 2024-10-25 | 2024-10-23 | 5.634 | 59,650,321 | +6,833 | 10.82% | 336,078,638 |
| 2024-10-24 | 2024-10-22 | 5.819 | 59,643,488 | -43,928 | 10.82% | 347,037,817 |
| 2024-10-23 | 2024-10-21 | 5.685 | 59,687,416 | -576,538 | 10.82% | 339,344,797 |
| 2024-10-22 | 2024-10-18 | 6.085 | 60,263,954 | -95,677 | 10.93% | 366,698,811 |
| 2024-10-21 | 2024-10-17 | 6.075 | 60,359,631 | -673,160 | 10.95% | 366,662,676 |
| 2024-10-18 | 2024-10-16 | 6.034 | 61,032,791 | -46,857 | 11.07% | 368,251,020 |
| 2024-10-17 | 2024-10-15 | 6.116 | 61,079,648 | -326,243 | 11.08% | 373,539,291 |
| 2024-10-16 | 2024-10-14 | 6.320 | 61,405,891 | -148,284 | 11.14% | 388,115,185 |
| 2024-10-15 | 2024-10-10 | 6.372 | 61,554,175 | -287,810 | 11.16% | 392,205,187 |
| 2024-10-14 | 2024-10-09 | 6.239 | 61,841,985 | +968,199 | 11.22% | 385,803,486 |
| 2024-10-10 | 2024-10-08 | 6.402 | 60,873,786 | -356,356 | 11.04% | 389,740,703 |
| 2024-10-09 | 2024-10-07 | 7.068 | 61,230,142 | +494,654 | 11.10% | 432,792,565 |
| 2024-10-08 | 2024-10-04 | 7.263 | 60,735,488 | +129,150 | 11.01% | 441,117,405 |
| 2024-10-07 | 2024-10-03 | 7.130 | 60,606,338 | +1,766,741 | 10.99% | 432,108,408 |
| 2024-10-04 | 2024-10-02 | 7.396 | 58,839,597 | +1,824,354 | 10.67% | 435,183,400 |
| 2024-10-03 | 2024-09-30 | 7.417 | 57,015,243 | +795,527 | 10.34% | 422,858,417 |
| 2024-10-02 | 2024-09-27 | 6.648 | 56,219,716 | +1,406,114 | 10.20% | 373,765,127 |
| 2024-09-30 | 2024-09-26 | 5.880 | 54,813,602 | +275,151 | 9.94% | 322,303,980 |
| 2024-09-27 | 2024-09-25 | 5.603 | 54,538,451 | +433,175 | 9.89% | 305,601,554 |
| 2024-09-26 | 2024-09-24 | 5.429 | 54,105,276 | -164,976 | 9.81% | 293,752,059 |
| 2024-09-25 | 2024-09-23 | 5.511 | 54,270,252 | -138,619 | 9.84% | 299,095,272 |
| 2024-09-24 | 2024-09-20 | 5.460 | 54,408,871 | -428,630 | 9.87% | 297,072,436 |
| 2024-09-23 | 2024-09-19 | 5.511 | 54,837,501 | -92,738 | 9.94% | 302,221,506 |
| 2024-09-20 | 2024-09-17 | 5.265 | 54,930,239 | -196,898 | 9.96% | 289,227,805 |
| 2024-09-19 | 2024-09-16 | 5.235 | 55,127,137 | -192,895 | 10.00% | 288,570,394 |
| 2024-09-17 | 2024-09-13 | 5.450 | 55,320,032 | -297,445 | 10.03% | 301,480,682 |
| 2024-09-16 | 2024-09-12 | 5.368 | 55,617,477 | -136,667 | 10.09% | 298,543,764 |
| 2024-09-13 | 2024-09-11 | 5.429 | 55,754,144 | -161,071 | 10.11% | 302,704,206 |
| 2024-09-12 | 2024-09-10 | 5.440 | 55,915,215 | -163,024 | 10.14% | 304,151,494 |
| 2024-09-11 | 2024-09-09 | 5.603 | 56,078,239 | -213,786 | 10.17% | 314,229,625 |
| 2024-09-10 | 2024-09-05 | 5.880 | 56,292,025 | +52,740 | 10.21% | 330,997,107 |
| 2024-09-09 | 2024-09-04 | 5.849 | 56,239,285 | -70,286 | 10.20% | 328,958,667 |
| 2024-09-05 | 2024-09-03 | 5.839 | 56,309,571 | +82,000 | 10.21% | 328,792,958 |
| 2024-09-04 | 2024-09-02 | 5.819 | 56,227,571 | +10,738 | 10.20% | 327,162,179 |
| 2024-09-03 | 2024-08-30 | 5.634 | 56,216,833 | +118,554 | 10.19% | 316,733,864 |
| 2024-09-02 | 2024-08-29 | 5.829 | 56,098,279 | +75,947 | 10.17% | 326,984,554 |
| 2024-08-30 | 2024-08-28 | 5.665 | 56,022,332 | +2,244 | 10.16% | 317,359,679 |
| 2024-08-29 | 2024-08-27 | 5.900 | 56,020,088 | -163,901 | 10.16% | 330,545,846 |
| 2024-08-28 | 2024-08-26 | 5.941 | 56,183,989 | -107,229 | 10.19% | 333,815,115 |
| 2024-08-27 | 2024-08-23 | 5.819 | 56,291,218 | -210 | 10.21% | 327,532,511 |
| 2024-08-26 | 2024-08-22 | 6.003 | 56,291,428 | -117,338 | 10.21% | 337,913,323 |
| 2024-08-23 | 2024-08-21 | 6.034 | 56,408,766 | -228,896 | 10.23% | 340,351,233 |
| 2024-08-22 | 2024-08-20 | 5.696 | 56,637,662 | +3,343,727 | 10.27% | 322,586,020 |
| 2024-08-21 | 2024-08-19 | 5.921 | 53,293,935 | -281,609 | 9.66% | 315,552,089 |
| 2024-08-20 | 2024-08-16 | 5.839 | 53,575,544 | -840,075 | 9.72% | 312,828,908 |
| 2024-08-19 | 2024-08-15 | 5.255 | 54,415,619 | +243,716 | 9.87% | 285,960,714 |
| 2024-08-16 | 2024-08-14 | 5.276 | 54,171,903 | -90,271 | 9.82% | 285,789,820 |
| 2024-08-15 | 2024-08-13 | 5.091 | 54,262,174 | -41,781 | 9.84% | 276,260,639 |
| 2024-08-14 | 2024-08-12 | 4.897 | 54,303,955 | -19,768 | 9.85% | 265,903,951 |
| 2024-08-13 | 2024-08-09 | 4.968 | 54,323,723 | +45,002 | 9.85% | 269,896,155 |
| 2024-08-12 | 2024-08-08 | 4.825 | 54,278,721 | -228,038 | 9.84% | 261,888,209 |
| 2024-08-09 | 2024-08-07 | 5.101 | 54,506,759 | +689,376 | 9.88% | 278,064,237 |
| 2024-08-08 | 2024-08-06 | 4.897 | 53,817,383 | -347,831 | 9.76% | 263,521,410 |
| 2024-08-07 | 2024-08-05 | 4.466 | 54,165,214 | +336,755 | 9.82% | 241,920,341 |
| 2024-08-06 | 2024-08-02 | 4.302 | 53,828,459 | -144,476 | 9.76% | 231,593,663 |
| 2024-08-05 | 2024-08-01 | 4.466 | 53,972,935 | -171,809 | 9.79% | 241,061,557 |
| 2024-08-02 | 2024-07-31 | 4.518 | 54,144,744 | -42,953 | 9.82% | 244,602,183 |
| 2024-08-01 | 2024-07-30 | 4.323 | 54,187,697 | -11,714 | 9.83% | 234,249,449 |
| 2024-07-31 | 2024-07-29 | 4.292 | 54,199,411 | -15,619 | 9.83% | 232,634,448 |
| 2024-07-30 | 2024-07-26 | 4.231 | 54,215,030 | -26,357 | 9.99% | 229,369,246 |
| 2024-07-29 | 2024-07-25 | 4.210 | 54,241,387 | +231,612 | 10.00% | 228,369,469 |
| 2024-07-26 | 2024-07-24 | 4.425 | 54,009,775 | -112,643 | 9.96% | 239,013,014 |
| 2024-07-25 | 2024-07-23 | 4.589 | 54,122,418 | -56,619 | 9.98% | 248,382,297 |
| 2024-07-24 | 2024-07-22 | 4.579 | 54,179,037 | -46,857 | 9.99% | 248,087,132 |
| 2024-07-23 | 2024-07-19 | 4.487 | 54,225,894 | -33,191 | 10.00% | 243,302,328 |
| 2024-07-22 | 2024-07-18 | 4.579 | 54,259,085 | +266,605 | 10.00% | 248,453,674 |
| 2024-07-19 | 2024-07-17 | 4.436 | 53,992,480 | -139,565 | 9.95% | 239,489,571 |
| 2024-07-18 | 2024-07-16 | 4.405 | 54,132,045 | +115,711 | 9.98% | 238,445,057 |
| 2024-07-17 | 2024-07-15 | 4.733 | 54,016,334 | +976 | 9.96% | 255,642,182 |
| 2024-07-16 | 2024-07-12 | 4.784 | 54,015,358 | +258,551 | 9.96% | 258,404,203 |
| 2024-07-15 | 2024-07-11 | 4.866 | 53,756,807 | -44,905 | 9.91% | 261,572,756 |
| 2024-07-12 | 2024-07-10 | 4.569 | 53,801,712 | -138,619 | 9.92% | 245,808,212 |
| 2024-07-11 | 2024-07-09 | 4.610 | 53,940,331 | -62,476 | 9.94% | 248,651,770 |
| 2024-07-10 | 2024-07-08 | 4.507 | 54,002,807 | -28,310 | 9.96% | 243,407,774 |
| 2024-07-09 | 2024-07-05 | 4.610 | 54,031,117 | -72,238 | 9.96% | 249,070,271 |
| 2024-07-08 | 2024-07-04 | 4.579 | 54,103,355 | -24,405 | 9.97% | 247,740,582 |
| 2024-07-05 | 2024-07-03 | 4.610 | 54,127,760 | -203,047 | 9.98% | 249,515,772 |
| 2024-07-04 | 2024-07-02 | 4.671 | 54,330,807 | -360,215 | 10.02% | 253,791,126 |
| 2024-07-03 | 2024-06-28 | 4.835 | 54,691,022 | -37,095 | 10.08% | 264,437,761 |
| 2024-07-02 | 2024-06-27 | 4.743 | 54,728,117 | -340,227 | 10.09% | 259,571,454 |
| 2024-06-28 | 2024-06-26 | 4.733 | 55,068,344 | -72,238 | 10.15% | 260,621,011 |
| 2024-06-27 | 2024-06-25 | 4.989 | 55,140,582 | -237,182 | 10.16% | 275,084,260 |
| 2024-06-26 | 2024-06-24 | 4.917 | 55,377,764 | -172,786 | 10.21% | 272,296,518 |
| 2024-06-25 | 2024-06-21 | 4.938 | 55,550,550 | +1,086,839 | 10.24% | 274,284,228 |
| 2024-06-24 | 2024-06-20 | 4.968 | 54,463,711 | +470,739 | 10.04% | 270,591,657 |
| 2024-06-21 | 2024-06-19 | 5.040 | 53,992,972 | -62,356 | 9.95% | 272,124,579 |
| 2024-06-20 | 2024-06-18 | 4.938 | 54,055,328 | +1,074,645 | 9.96% | 266,901,478 |
| 2024-06-19 | 2024-06-17 | 4.845 | 52,980,683 | +2,164,537 | 9.77% | 256,710,792 |
| 2024-06-18 | 2024-06-14 | 4.815 | 50,816,146 | +952,459 | 9.37% | 244,661,152 |
| 2024-06-17 | 2024-06-13 | 4.866 | 49,863,687 | -1,007,711 | 9.19% | 242,629,404 |
| 2024-06-14 | 2024-06-12 | 4.999 | 50,871,398 | -6,779,200 | 9.38% | 254,307,359 |
| 2024-06-13 | 2024-06-11 | 5.050 | 57,650,598 | +289,236 | 10.63% | 291,149,581 |
| 2024-06-12 | 2024-06-07 | 5.050 | 57,361,362 | -194,848 | 10.57% | 289,688,869 |
| 2024-06-11 | 2024-06-06 | 5.122 | 57,556,210 | -113,362 | 10.61% | 294,800,100 |
| 2024-06-07 | 2024-06-05 | 5.020 | 57,669,572 | +332,559 | 10.63% | 289,473,120 |
| 2024-06-06 | 2024-06-04 | 5.399 | 57,337,013 | -19,524 | 10.57% | 309,535,962 |
| 2024-06-05 | 2024-06-03 | 5.245 | 57,356,537 | -156,359 | 10.57% | 300,828,042 |
| 2024-06-04 | 2024-05-31 | 5.009 | 57,512,896 | -229,405 | 10.60% | 288,097,526 |
| 2024-06-03 | 2024-05-30 | 4.866 | 57,742,301 | +6,359,242 | 10.64% | 280,965,587 |
| 2024-05-31 | 2024-05-29 | 4.938 | 51,383,059 | -342,838 | 9.47% | 253,706,987 |
| 2024-05-30 | 2024-05-28 | 4.886 | 51,725,897 | -60,600 | 9.54% | 252,750,395 |
| 2024-05-29 | 2024-05-27 | 4.825 | 51,786,497 | -160,095 | 9.55% | 249,863,533 |
| 2024-05-28 | 2024-05-24 | 4.917 | 51,946,592 | -246,000 | 9.58% | 255,425,194 |
| 2024-05-27 | 2024-05-23 | 5.122 | 52,192,592 | -214,079 | 9.62% | 267,327,910 |
| 2024-05-24 | 2024-05-22 | 5.173 | 52,406,671 | -85,709 | 9.66% | 271,108,657 |
| 2024-05-23 | 2024-05-21 | 4.989 | 52,492,380 | +39,098,172 | 9.68% | 261,872,961 |
| 2024-05-22 | 2024-05-20 | 5.245 | 13,394,208 | -212,810 | 2.47% | 70,250,988 |
| 2024-05-21 | 2024-05-17 | 5.091 | 13,607,018 | -195,999 | 2.51% | 69,276,316 |
| 2024-05-20 | 2024-05-16 | 5.440 | 13,803,017 | -379,279 | 2.54% | 75,081,679 |
| 2024-05-17 | 2024-05-14 | 5.552 | 14,182,296 | +1,263,862 | 2.61% | 78,742,875 |
| 2024-05-16 | 2024-05-13 | 5.050 | 12,918,434 | -890,383 | 2.38% | 65,241,243 |
| 2024-05-14 | 2024-05-10 | 5.224 | 13,808,817 | +224,134 | 2.55% | 72,142,649 |
| 2024-05-13 | 2024-05-09 | 5.224 | 13,584,683 | +1,374,234 | 2.50% | 70,971,685 |
| 2024-05-10 | 2024-05-08 | 4.763 | 12,210,449 | +4,270,068 | 2.25% | 58,163,431 |
| 2024-05-09 | 2024-05-07 | 4.712 | 7,940,381 | +396,236 | 1.46% | 37,416,625 |
| 2024-05-08 | 2024-05-06 | 4.671 | 7,544,145 | -764,553 | 1.39% | 35,240,357 |
| 2024-05-07 | 2024-05-03 | 4.866 | 8,308,698 | +572,048 | 1.53% | 40,428,909 |
| 2024-05-06 | 2024-05-02 | 4.671 | 7,736,650 | -176,203 | 1.43% | 36,139,590 |
| 2024-05-03 | 2024-04-30 | 4.487 | 7,912,853 | -4,056,968 | 1.46% | 35,503,620 |
| 2024-05-02 | 2024-04-29 | 4.456 | 11,969,821 | -1,030,857 | 2.21% | 53,338,690 |
| 2024-04-30 | 2024-04-26 | 4.712 | 13,000,678 | +25,381 | 2.40% | 61,261,731 |
| 2024-04-29 | 2024-04-25 | 4.446 | 12,975,297 | -566,360 | 2.39% | 57,686,272 |
| 2024-04-26 | 2024-04-24 | 4.600 | 13,541,657 | +866,519 | 2.50% | 62,285,017 |
| 2024-04-25 | 2024-04-23 | 4.466 | 12,675,138 | +1,093,731 | 2.34% | 56,611,494 |
| 2024-04-24 | 2024-04-22 | 4.251 | 11,581,407 | +334,664 | 2.13% | 49,235,103 |
| 2024-04-23 | 2024-04-19 | 4.231 | 11,246,743 | +526,538 | 2.07% | 47,581,952 |
| 2024-04-22 | 2024-04-18 | 4.231 | 10,720,205 | -52,714 | 1.98% | 45,354,311 |
| 2024-04-19 | 2024-04-17 | 4.067 | 10,772,919 | -5,857 | 1.99% | 43,811,622 |
| 2024-04-18 | 2024-04-16 | 3.975 | 10,778,776 | +9,762 | 1.99% | 42,841,691 |
| 2024-04-17 | 2024-04-15 | 4.190 | 10,769,014 | -193,774 | 1.99% | 45,119,542 |
| 2024-04-16 | 2024-04-12 | 4.364 | 10,962,788 | +3,905 | 2.02% | 47,840,537 |
| 2024-04-15 | 2024-04-11 | 4.487 | 10,958,883 | -160,902 | 2.02% | 49,170,637 |
| 2024-04-12 | 2024-04-10 | 4.200 | 11,119,785 | -24,405 | 2.05% | 46,703,097 |
| 2024-04-11 | 2024-04-09 | 4.354 | 11,144,190 | +58,572 | 2.05% | 48,517,998 |
| 2024-04-10 | 2024-04-08 | 4.354 | 11,085,618 | +45,589 | 2.04% | 48,262,995 |
| 2024-04-09 | 2024-04-05 | 4.272 | 11,040,029 | -184,305 | 2.04% | 47,159,773 |
| 2024-04-08 | 2024-04-03 | 4.159 | 11,224,334 | +512,076 | 2.07% | 46,682,279 |
| 2024-04-05 | 2024-04-02 | 4.333 | 10,712,258 | -387,219 | 1.97% | 46,418,043 |
| 2024-04-03 | 2024-03-28 | 4.302 | 11,099,477 | -197,929 | 2.05% | 47,754,823 |
| 2024-04-02 | 2024-03-27 | 4.384 | 11,297,406 | +331,284 | 2.08% | 49,532,237 |
| 2024-03-28 | 2024-03-26 | 4.507 | 10,966,122 | +2,291,553 | 2.02% | 49,427,789 |
| 2024-03-27 | 2024-03-25 | 4.507 | 8,674,569 | -2,737,571 | 1.60% | 39,099,033 |
| 2024-03-26 | 2024-03-22 | 4.569 | 11,412,140 | -48,107 | 2.10% | 52,139,563 |
| 2024-03-25 | 2024-03-21 | 4.774 | 11,460,247 | -120,071 | 2.11% | 54,707,306 |
| 2024-03-22 | 2024-03-20 | 4.702 | 11,580,318 | +401,487 | 2.13% | 54,450,090 |
| 2024-03-21 | 2024-03-19 | 4.733 | 11,178,831 | -278,604 | 2.06% | 52,905,863 |
| 2024-03-20 | 2024-03-18 | 4.866 | 11,457,435 | -143,208 | 2.11% | 55,750,202 |
| 2024-03-19 | 2024-03-15 | 4.845 | 11,600,643 | -71,869 | 2.14% | 56,209,359 |
| 2024-03-18 | 2024-03-14 | 4.733 | 11,672,512 | -33,190 | 2.15% | 55,242,298 |
| 2024-03-15 | 2024-03-13 | 4.395 | 11,705,702 | -174,250 | 2.16% | 51,442,278 |
| 2024-03-14 | 2024-03-12 | 4.405 | 11,879,952 | +708,599 | 2.19% | 52,329,740 |
| 2024-03-13 | 2024-03-11 | 4.180 | 11,171,353 | +1,227,153 | 2.06% | 46,690,806 |
| 2024-03-12 | 2024-03-08 | 4.456 | 9,944,200 | -750,602 | 1.83% | 44,312,325 |
| 2024-03-11 | 2024-03-07 | 4.487 | 10,694,802 | -20,803,222 | 1.97% | 47,985,751 |
| 2024-03-08 | 2024-03-06 | 4.825 | 31,498,024 | -1,287,060 | 5.81% | 151,974,125 |
| 2024-03-07 | 2024-03-05 | 4.999 | 32,785,084 | +3,226,684 | 6.04% | 163,893,435 |
| 2024-03-06 | 2024-03-04 | 5.286 | 29,558,400 | +1,202,625 | 5.45% | 156,241,377 |
| 2024-03-05 | 2024-03-01 | 4.835 | 28,355,775 | +2,313,326 | 5.23% | 137,103,630 |
| 2024-03-04 | 2024-02-29 | 4.886 | 26,042,449 | +6,464,141 | 4.80% | 127,252,298 |
| 2024-03-01 | 2024-02-28 | 4.589 | 19,578,308 | +827,757 | 3.61% | 89,850,108 |
| 2024-02-29 | 2024-02-27 | 4.057 | 18,750,551 | -451,810 | 3.46% | 76,063,211 |
| 2024-02-28 | 2024-02-26 | 4.036 | 19,202,361 | +3,993,795 | 3.54% | 77,502,602 |
| 2024-02-27 | 2024-02-23 | 3.770 | 15,208,566 | +1,281,157 | 2.80% | 57,332,584 |
| 2024-02-26 | 2024-02-22 | 3.831 | 13,927,409 | +1,957,956 | 2.57% | 53,358,961 |
| 2024-02-23 | 2024-02-21 | 3.104 | 11,969,453 | +6,391,489 | 2.21% | 37,152,014 |
| 2024-02-22 | 2024-02-20 | 3.032 | 5,577,964 | -924,575 | 1.03% | 16,913,475 |
| 2024-02-21 | 2024-02-19 | 3.001 | 6,502,539 | -1,062,106 | 1.20% | 19,517,133 |
| 2024-02-20 | 2024-02-16 | 3.206 | 7,564,645 | -83,789 | 1.39% | 24,254,835 |
| 2024-02-19 | 2024-02-15 | 3.176 | 7,648,434 | +140,181 | 1.41% | 24,288,442 |
| 2024-02-16 | 2024-02-14 | 3.073 | 7,508,253 | -2,625,287 | 1.38% | 23,074,143 |
| 2024-02-15 | 2024-02-09 | 2.540 | 10,133,540 | +30,895 | 1.87% | 25,744,135 |
| 2024-02-14 | 2024-02-07 | 2.397 | 10,102,645 | -555,204 | 1.86% | 24,216,779 |
| 2024-02-08 | 2024-02-06 | 2.397 | 10,657,849 | -164,000 | 1.96% | 25,547,644 |
| 2024-02-07 | 2024-02-05 | 2.397 | 10,821,849 | -137,839 | 1.99% | 25,940,764 |
| 2024-02-06 | 2024-02-02 | 2.366 | 10,959,688 | -815,265 | 2.02% | 25,934,364 |
| 2024-02-05 | 2024-02-01 | 2.530 | 11,774,953 | +22,648 | 2.17% | 29,793,503 |
| 2024-02-02 | 2024-01-31 | 2.459 | 11,752,305 | -487,412 | 2.17% | 28,893,472 |
| 2024-02-01 | 2024-01-30 | 2.479 | 12,239,717 | +767,139 | 2.26% | 30,342,557 |
| 2024-01-31 | 2024-01-29 | 2.561 | 11,472,578 | -101,822 | 2.11% | 29,380,992 |
| 2024-01-30 | 2024-01-26 | 2.571 | 11,574,400 | -10,088,059 | 2.13% | 29,760,323 |
| 2024-01-29 | 2024-01-25 | 2.264 | 21,662,459 | +5,139,883 | 3.99% | 49,041,694 |
| 2024-01-26 | 2024-01-24 | 2.223 | 16,522,576 | -6,971,942 | 3.05% | 36,728,477 |
| 2024-01-25 | 2024-01-23 | 2.120 | 23,494,518 | -264,548 | 4.33% | 49,819,839 |
| 2024-01-24 | 2024-01-22 | 2.049 | 23,759,066 | +13,323,654 | 4.38% | 48,677,111 |
| 2024-01-23 | 2024-01-19 | 2.213 | 10,435,412 | -289,562 | 1.92% | 23,090,258 |
| 2024-01-22 | 2024-01-18 | 2.284 | 10,724,974 | -12,328,300 | 1.98% | 24,500,026 |
| 2024-01-19 | 2024-01-17 | 2.428 | 23,053,274 | -11,714 | 4.25% | 55,968,851 |
| 2024-01-18 | 2024-01-16 | 2.602 | 23,064,988 | -345,523 | 4.25% | 60,013,974 |
| 2024-01-17 | 2024-01-15 | 2.510 | 23,410,511 | -211,858 | 4.32% | 58,754,673 |
| 2024-01-16 | 2024-01-12 | 2.438 | 23,622,369 | +12,829,281 | 4.35% | 57,592,488 |
| 2024-01-15 | 2024-01-11 | 2.571 | 10,793,088 | +123,976 | 1.99% | 27,751,398 |
| 2024-01-12 | 2024-01-10 | 2.756 | 10,669,112 | +30,262 | 1.97% | 29,399,909 |
| 2024-01-10 | 2024-01-08 | 2.766 | 10,638,850 | +360,214 | 1.96% | 29,425,502 |
| 2024-01-09 | 2024-01-05 | 2.950 | 10,278,636 | -494,928 | 1.89% | 30,324,483 |
| 2024-01-08 | 2024-01-04 | 3.073 | 10,773,564 | -1,002,255 | 1.99% | 33,109,002 |
| 2024-01-05 | 2024-01-03 | 3.196 | 11,775,819 | -321,194 | 2.17% | 37,636,666 |
| 2024-01-04 | 2024-01-02 | 3.227 | 12,097,013 | +741,058 | 2.23% | 39,034,996 |
| 2024-01-03 | 2023-12-29 | 2.889 | 11,355,955 | +449,731 | 2.09% | 32,804,861 |
| 2024-01-02 | 2023-12-28 | 2.766 | 10,906,224 | -1,031,361 | 2.01% | 30,165,020 |
| 2023-12-29 | 2023-12-27 | 2.786 | 11,937,585 | -18,936,500 | 2.20% | 33,262,188 |
| 2023-12-28 | 2023-12-22 | 2.674 | 30,874,085 | +11,257,829 | 5.69% | 82,546,761 |
| 2023-12-27 | 2023-12-21 | 2.971 | 19,616,256 | -3,905 | 3.62% | 58,274,634 |
| 2023-12-22 | 2023-12-20 | 3.135 | 19,620,161 | -414,880 | 3.62% | 61,502,027 |
| 2023-12-21 | 2023-12-19 | 2.971 | 20,035,041 | +129,833 | 3.69% | 59,518,732 |
| 2023-12-20 | 2023-12-18 | 3.176 | 19,905,208 | +465,121 | 3.67% | 63,211,173 |
| 2023-12-19 | 2023-12-15 | 3.227 | 19,440,087 | +5,129,488 | 3.58% | 62,729,842 |
| 2023-12-18 | 2023-12-14 | 2.858 | 14,310,599 | +774,707 | 2.64% | 40,900,390 |
| 2023-12-15 | 2023-12-13 | 2.356 | 13,535,892 | +4,912,726 | 2.50% | 31,891,882 |
| 2023-12-14 | 2023-12-12 | 1.946 | 8,623,166 | +801,189 | 1.59% | 16,783,626 |
| 2023-12-13 | 2023-12-11 | 1.946 | 7,821,977 | -568,917 | 1.44% | 15,224,238 |
| 2023-12-12 | 2023-12-08 | 1.946 | 8,390,894 | +530,045 | 1.55% | 16,331,545 |
| 2023-12-11 | 2023-12-07 | 1.803 | 7,860,849 | -372,231 | 1.45% | 14,172,536 |
| 2023-12-08 | 2023-12-06 | 1.813 | 8,233,080 | -263,572 | 1.52% | 14,927,980 |
| 2023-12-07 | 2023-12-05 | 1.731 | 8,496,652 | -427,278 | 1.57% | 14,709,570 |
| 2023-12-06 | 2023-12-04 | 1.895 | 8,923,930 | +4,491,267 | 1.65% | 16,911,936 |
| 2023-12-05 | 2023-12-01 | 1.875 | 4,432,663 | -729,215 | 0.82% | 8,309,621 |
| 2023-12-04 | 2023-11-30 | 1.741 | 5,161,878 | +1,616,565 | 0.95% | 8,989,222 |
| 2023-12-01 | 2023-11-29 | 1.240 | 3,545,313 | -173,762 | 0.65% | 4,394,459 |
| 2023-11-30 | 2023-11-28 | 1.229 | 3,719,075 | -367,047 | 0.69% | 4,571,741 |
| 2023-11-29 | 2023-11-27 | 1.209 | 4,086,122 | +13,666 | 0.75% | 4,939,225 |
| 2023-11-28 | 2023-11-24 | 1.035 | 4,072,456 | +976 | 0.75% | 4,213,502 |
| 2023-11-24 | 2023-11-22 | 0.963 | 4,071,480 | +977 | 0.75% | 3,920,537 |
| 2023-11-23 | 2023-11-21 | 0.922 | 4,070,503 | +976 | 0.75% | 3,752,805 |
| 2023-11-21 | 2023-11-17 | 0.891 | 4,069,527 | -20,500 | 0.75% | 3,626,842 |
| 2023-11-20 | 2023-11-16 | 0.891 | 4,090,027 | +1,351,129 | 0.75% | 3,645,112 |
| 2023-11-14 | 2023-11-10 | 0.881 | 2,738,898 | -117,142 | 0.50% | 2,412,902 |
| 2023-11-13 | 2023-11-09 | 0.820 | 2,856,040 | -275,286 | 0.53% | 2,340,560 |
| 2023-11-10 | 2023-11-08 | 0.912 | 3,131,326 | -310,429 | 0.58% | 2,854,853 |
| 2023-11-09 | 2023-11-07 | 0.994 | 3,441,755 | -402,190 | 0.63% | 3,419,929 |
| 2023-11-08 | 2023-11-06 | 1.004 | 3,843,945 | -94,691 | 0.71% | 3,858,946 |
| 2023-11-06 | 2023-11-02 | 1.086 | 3,938,636 | -3,904 | 0.73% | 4,276,782 |
| 2023-11-03 | 2023-11-01 | 1.076 | 3,942,540 | -5,858 | 0.73% | 4,240,634 |
| 2023-11-02 | 2023-10-31 | 1.106 | 3,948,398 | -84,928 | 0.73% | 4,368,276 |
| 2023-11-01 | 2023-10-30 | 1.127 | 4,033,326 | -42,953 | 0.74% | 4,544,870 |
| 2023-10-31 | 2023-10-27 | 1.117 | 4,076,279 | -4,881 | 0.75% | 4,551,513 |
| 2023-10-30 | 2023-10-26 | 1.117 | 4,081,160 | -27,333 | 0.75% | 4,556,964 |
| 2023-10-26 | 2023-10-24 | 1.096 | 4,108,493 | -43,928 | 0.76% | 4,503,309 |
| 2023-10-25 | 2023-10-20 | 1.076 | 4,152,421 | -18,548 | 0.77% | 4,466,385 |
| 2023-10-24 | 2023-10-19 | 1.137 | 4,170,969 | -110,310 | 0.77% | 4,742,697 |
| 2023-10-20 | 2023-10-18 | 1.219 | 4,281,279 | -4,881 | 0.79% | 5,218,984 |
| 2023-10-19 | 2023-10-17 | 1.229 | 4,286,160 | -48,809 | 0.79% | 5,268,841 |
| 2023-10-18 | 2023-10-16 | 1.219 | 4,334,969 | -42,952 | 0.80% | 5,284,433 |
| 2023-10-17 | 2023-10-13 | 1.270 | 4,377,921 | -91,762 | 0.81% | 5,561,027 |
| 2023-10-16 | 2023-10-12 | 1.291 | 4,469,683 | -13,667 | 0.82% | 5,769,162 |
| 2023-10-13 | 2023-10-11 | 1.321 | 4,483,350 | -52,714 | 0.83% | 5,924,583 |
| 2023-10-12 | 2023-10-10 | 1.321 | 4,536,064 | -6,834 | 0.84% | 5,994,243 |
| 2023-10-11 | 2023-10-09 | 1.280 | 4,542,898 | -14,642 | 0.84% | 5,817,125 |
| 2023-10-10 | 2023-10-06 | 1.311 | 4,557,540 | -7,810 | 0.84% | 5,975,935 |
| 2023-10-09 | 2023-10-05 | 1.280 | 4,565,350 | -105,429 | 0.84% | 5,845,875 |
| 2023-10-06 | 2023-10-04 | 1.280 | 4,670,779 | -7,809 | 0.86% | 5,980,876 |
| 2023-10-05 | 2023-10-03 | 1.321 | 4,678,588 | -891,005 | 0.86% | 6,182,583 |
| 2023-10-04 | 2023-09-29 | 1.342 | 5,569,593 | -12,691 | 1.03% | 7,474,122 |
| 2023-10-03 | 2023-09-28 | 1.342 | 5,582,284 | -2,928 | 1.03% | 7,491,153 |
| 2023-09-29 | 2023-09-27 | 1.321 | 5,585,212 | -160,096 | 1.03% | 7,380,653 |
| 2023-09-28 | 2023-09-26 | 1.352 | 5,745,308 | -110,309 | 1.06% | 7,768,777 |
| 2023-09-27 | 2023-09-25 | 1.311 | 5,855,617 | -5,857 | 1.08% | 7,677,999 |
| 2023-09-26 | 2023-09-22 | 1.301 | 5,861,474 | -7,810 | 1.08% | 7,625,635 |
| 2023-09-25 | 2023-09-21 | 1.311 | 5,869,284 | -49,785 | 1.08% | 7,695,920 |
| 2023-09-22 | 2023-09-20 | 1.321 | 5,919,069 | -2,929 | 1.09% | 7,821,833 |
| 2023-09-21 | 2023-09-19 | 1.332 | 5,921,998 | -29,286 | 1.09% | 7,886,368 |
| 2023-09-20 | 2023-09-18 | 1.332 | 5,951,284 | -1,952 | 1.10% | 7,925,368 |
| 2023-09-19 | 2023-09-15 | 1.332 | 5,953,236 | -6,833 | 1.10% | 7,927,968 |
| 2023-09-15 | 2023-09-13 | 1.311 | 5,960,069 | -26,358 | 1.10% | 7,814,959 |
| 2023-09-14 | 2023-09-12 | 1.311 | 5,986,427 | -976 | 1.10% | 7,849,520 |
| 2023-09-13 | 2023-09-11 | 1.332 | 5,987,403 | -95,666 | 1.10% | 7,973,468 |
| 2023-09-11 | 2023-09-06 | 1.373 | 6,083,069 | -66,381 | 1.12% | 8,350,125 |
| 2023-09-07 | 2023-09-05 | 1.352 | 6,149,450 | -30,262 | 1.13% | 8,315,256 |
| 2023-09-06 | 2023-09-04 | 1.362 | 6,179,712 | -17,572 | 1.14% | 8,419,481 |
| 2023-09-05 | 2023-08-31 | 1.403 | 6,197,284 | -25,381 | 1.14% | 8,697,359 |
| 2023-09-04 | 2023-08-30 | 1.403 | 6,222,665 | -31,238 | 1.15% | 8,732,979 |
| 2023-08-30 | 2023-08-28 | 1.403 | 6,253,903 | -60,524 | 1.15% | 8,776,819 |
| 2023-08-29 | 2023-08-25 | 1.362 | 6,314,427 | -133,738 | 1.16% | 8,603,022 |
| 2023-08-28 | 2023-08-24 | 1.383 | 6,448,165 | -102,500 | 1.19% | 8,917,340 |
| 2023-08-25 | 2023-08-23 | 1.352 | 6,550,665 | -31,238 | 1.21% | 8,857,777 |
| 2023-08-24 | 2023-08-22 | 1.332 | 6,581,903 | -14,643 | 1.21% | 8,765,168 |
| 2023-08-23 | 2023-08-21 | 1.229 | 6,596,546 | -2,928 | 1.22% | 8,108,925 |
| 2023-08-22 | 2023-08-18 | 1.301 | 6,599,474 | -16,595 | 1.22% | 8,585,755 |
| 2023-08-21 | 2023-08-17 | 1.383 | 6,616,069 | +1,952 | 1.22% | 9,149,539 |
| 2023-08-18 | 2023-08-16 | 1.352 | 6,614,117 | -1,952 | 1.22% | 8,943,577 |
| 2023-08-16 | 2023-08-14 | 1.444 | 6,616,069 | -79,072 | 1.22% | 9,556,186 |
| 2023-08-15 | 2023-08-11 | 1.506 | 6,695,141 | -28,309 | 1.23% | 10,081,903 |
| 2023-08-14 | 2023-08-10 | 1.496 | 6,723,450 | -19,524 | 1.24% | 10,055,657 |
| 2023-08-10 | 2023-08-08 | 1.496 | 6,742,974 | +976 | 1.24% | 10,084,858 |
| 2023-08-09 | 2023-08-07 | 1.547 | 6,741,998 | -2,050 | 1.24% | 10,428,720 |
| 2023-08-08 | 2023-08-04 | 1.578 | 6,744,048 | -19,524 | 1.24% | 10,639,147 |
| 2023-08-07 | 2023-08-03 | 1.567 | 6,763,572 | -29,286 | 1.25% | 10,600,662 |
| 2023-08-04 | 2023-08-02 | 1.496 | 6,792,858 | -103,476 | 1.25% | 10,159,465 |
| 2023-08-02 | 2023-07-31 | 1.578 | 6,896,334 | +9,762 | 1.27% | 10,879,387 |
| 2023-07-27 | 2023-07-25 | 1.393 | 6,886,572 | -19,524 | 1.27% | 9,594,171 |
| 2023-07-24 | 2023-07-20 | 1.352 | 6,906,096 | -5,857 | 1.27% | 9,338,389 |
| 2023-07-19 | 2023-07-14 | 1.280 | 6,911,953 | -78,095 | 1.27% | 8,850,672 |
| 2023-07-14 | 2023-07-12 | 1.219 | 6,990,048 | +869,529 | 1.29% | 8,521,039 |
| 2023-07-13 | 2023-07-11 | 1.240 | 6,120,519 | -100,548 | 1.13% | 7,586,458 |
| 2023-07-12 | 2023-07-10 | 1.209 | 6,221,067 | -104,452 | 1.15% | 7,519,904 |
| 2023-07-11 | 2023-07-07 | 1.178 | 6,325,519 | -2,929 | 1.17% | 7,451,770 |
| 2023-07-10 | 2023-07-06 | 1.178 | 6,328,448 | +6,834 | 1.17% | 7,455,220 |
| 2023-07-07 | 2023-07-05 | 1.270 | 6,321,614 | +81,024 | 1.17% | 8,029,992 |
| 2023-07-06 | 2023-07-04 | 1.240 | 6,240,590 | -987,098 | 1.15% | 7,735,287 |
| 2023-07-05 | 2023-07-03 | 1.506 | 7,227,688 | -1,952 | 1.33% | 10,883,840 |
| 2023-07-04 | 2023-06-30 | 1.526 | 7,229,640 | -32,215 | 1.33% | 11,034,899 |
| 2023-07-03 | 2023-06-29 | 1.547 | 7,261,855 | +5,858 | 1.34% | 11,232,850 |
| 2023-06-30 | 2023-06-28 | 1.639 | 7,255,997 | -21,477 | 1.34% | 11,892,756 |
| 2023-06-29 | 2023-06-27 | 1.649 | 7,277,474 | +81,629 | 1.34% | 12,002,507 |
| 2023-06-27 | 2023-06-23 | 1.639 | 7,195,845 | -40,023 | 1.33% | 11,794,165 |
| 2023-06-26 | 2023-06-21 | 1.680 | 7,235,868 | -474,917 | 1.33% | 12,156,258 |
| 2023-06-23 | 2023-06-20 | 1.690 | 7,710,785 | +1,556,418 | 1.42% | 13,033,107 |
| 2023-06-21 | 2023-06-19 | 1.731 | 6,154,367 | -20,500 | 1.13% | 10,654,560 |
| 2023-06-20 | 2023-06-16 | 1.782 | 6,174,867 | -1,623,404 | 1.14% | 11,006,324 |
| 2023-06-19 | 2023-06-15 | 1.700 | 7,798,271 | +79,071 | 1.44% | 13,260,865 |
| 2023-06-16 | 2023-06-14 | 1.741 | 7,719,200 | -27,265 | 1.42% | 13,442,704 |
| 2023-06-15 | 2023-06-13 | 1.762 | 7,746,465 | +1,671,170 | 1.43% | 13,648,893 |
| 2023-06-14 | 2023-06-12 | 1.690 | 6,075,295 | -1,100,167 | 1.12% | 10,268,730 |
| 2023-06-13 | 2023-06-09 | 1.700 | 7,175,462 | +390,281 | 1.32% | 12,201,786 |
| 2023-06-12 | 2023-06-08 | 1.752 | 6,785,181 | +6,834 | 1.25% | 11,885,651 |
| 2023-06-08 | 2023-06-06 | 1.731 | 6,778,347 | +5,857 | 1.25% | 11,734,807 |
| 2023-06-06 | 2023-06-02 | 1.793 | 6,772,490 | +700,242 | 1.25% | 12,140,927 |
| 2023-06-02 | 2023-05-31 | 1.639 | 6,072,248 | -53,691 | 1.12% | 9,952,563 |
| 2023-06-01 | 2023-05-30 | 1.700 | 6,125,939 | -1,420,357 | 1.13% | 10,417,085 |
| 2023-05-31 | 2023-05-29 | 1.660 | 7,546,296 | -859,445 | 1.39% | 12,523,170 |
| 2023-05-30 | 2023-05-25 | 1.762 | 8,405,741 | +751,034 | 1.55% | 14,810,506 |
| 2023-05-25 | 2023-05-23 | 1.793 | 7,654,707 | -81,024 | 1.41% | 13,722,463 |
| 2023-05-23 | 2023-05-19 | 1.875 | 7,735,731 | -74,190 | 1.43% | 14,501,665 |
| 2023-05-22 | 2023-05-18 | 1.916 | 7,809,921 | -43,929 | 1.44% | 14,960,761 |
| 2023-05-19 | 2023-05-17 | 1.926 | 7,853,850 | -810,358 | 1.45% | 15,125,366 |
| 2023-05-18 | 2023-05-16 | 1.957 | 8,664,208 | -404,397 | 1.60% | 16,952,263 |
| 2023-05-17 | 2023-05-15 | 1.957 | 9,068,605 | +3,941,044 | 1.67% | 17,743,500 |
| 2023-05-15 | 2023-05-11 | 1.967 | 5,127,561 | -9,761 | 0.95% | 10,085,037 |
| 2023-05-12 | 2023-05-10 | 1.977 | 5,137,322 | -64,429 | 0.95% | 10,156,861 |
| 2023-05-10 | 2023-05-08 | 1.916 | 5,201,751 | -4,043,115 | 0.96% | 9,964,525 |
| 2023-05-09 | 2023-05-05 | 1.936 | 9,244,866 | +976 | 1.70% | 17,898,963 |
| 2023-05-04 | 2023-05-02 | 1.762 | 9,243,890 | -9,762 | 1.70% | 16,287,283 |
| 2023-05-03 | 2023-04-28 | 1.813 | 9,253,652 | +2,723,052 | 1.71% | 16,778,451 |
| 2023-05-02 | 2023-04-27 | 1.844 | 6,530,600 | -680,729 | 1.20% | 12,041,789 |
| 2023-04-28 | 2023-04-26 | 1.823 | 7,211,329 | +634,156 | 1.33% | 13,149,243 |
| 2023-04-27 | 2023-04-25 | 1.844 | 6,577,173 | +1,425,492 | 1.21% | 12,127,665 |
| 2023-04-26 | 2023-04-24 | 2.049 | 5,151,681 | -62,476 | 0.95% | 10,554,664 |
| 2023-04-25 | 2023-04-21 | 2.069 | 5,214,157 | +1,016,538 | 0.96% | 10,789,490 |
| 2023-04-24 | 2023-04-20 | 2.295 | 4,197,619 | -1,935,452 | 0.77% | 9,632,000 |
| 2023-04-21 | 2023-04-19 | 2.459 | 6,133,071 | +744,500 | 1.13% | 15,078,379 |
| 2023-04-20 | 2023-04-18 | 2.438 | 5,388,571 | -76,143 | 0.99% | 13,137,599 |
| 2023-04-19 | 2023-04-17 | 2.448 | 5,464,714 | -147,405 | 1.01% | 13,379,219 |
| 2023-04-18 | 2023-04-14 | 2.438 | 5,612,119 | -750,519 | 1.03% | 13,682,620 |
| 2023-04-17 | 2023-04-13 | 2.448 | 6,362,638 | +2,086,924 | 1.17% | 15,577,600 |
| 2023-04-14 | 2023-04-12 | 2.346 | 4,275,714 | +41,976 | 0.79% | 10,030,199 |
| 2023-04-13 | 2023-04-11 | 2.643 | 4,233,738 | -13,667 | 0.78% | 11,189,460 |
| 2023-04-12 | 2023-04-06 | 2.571 | 4,247,405 | -643,849 | 0.78% | 10,921,011 |
| 2023-04-11 | 2023-04-04 | 2.581 | 4,891,254 | +630,183 | 0.90% | 12,626,593 |
| 2023-04-06 | 2023-04-03 | 2.581 | 4,261,071 | +5,857 | 0.79% | 10,999,799 |
| 2023-04-04 | 2023-03-31 | 2.571 | 4,255,214 | -129,834 | 0.78% | 10,941,089 |
| 2023-03-31 | 2023-03-29 | 2.551 | 4,385,048 | +211,834 | 0.81% | 11,185,081 |
| 2023-03-30 | 2023-03-28 | 2.561 | 4,173,214 | +301,643 | 0.77% | 10,687,499 |
| 2023-03-29 | 2023-03-27 | 2.459 | 3,871,571 | +9,761 | 0.71% | 9,518,399 |
| 2023-03-28 | 2023-03-24 | 2.459 | 3,861,810 | -409,499 | 0.71% | 9,494,401 |
| 2023-03-27 | 2023-03-23 | 2.561 | 4,271,309 | +4,881 | 0.79% | 10,938,718 |
| 2023-03-24 | 2023-03-22 | 2.602 | 4,266,428 | -67,357 | 0.79% | 11,101,038 |
| 2023-03-23 | 2023-03-21 | 2.571 | 4,333,785 | -976 | 0.80% | 11,143,113 |
| 2023-03-22 | 2023-03-20 | 2.540 | 4,334,761 | -730,142 | 0.80% | 11,012,407 |
| 2023-03-21 | 2023-03-17 | 2.663 | 5,064,903 | +748,726 | 0.93% | 13,489,937 |
| 2023-03-20 | 2023-03-16 | 2.540 | 4,316,177 | -275,286 | 0.80% | 10,965,195 |
| 2023-03-17 | 2023-03-15 | 2.489 | 4,591,463 | -764,357 | 0.85% | 11,429,383 |
| 2023-03-16 | 2023-03-14 | 2.520 | 5,355,820 | -460,079 | 0.99% | 13,496,666 |
| 2023-03-15 | 2023-03-13 | 2.643 | 5,815,899 | +719,740 | 1.07% | 15,370,996 |
| 2023-03-14 | 2023-03-10 | 2.366 | 5,096,159 | -416,736 | 0.94% | 12,059,252 |
| 2023-03-13 | 2023-03-09 | 2.407 | 5,512,895 | -10,738 | 1.02% | 13,271,286 |
| 2023-03-10 | 2023-03-08 | 2.284 | 5,523,633 | -1,386,288 | 1.02% | 12,618,133 |
| 2023-03-09 | 2023-03-07 | 2.745 | 6,909,921 | -584,738 | 1.27% | 18,970,261 |
| 2023-03-08 | 2023-03-06 | 2.909 | 7,494,659 | -475,415 | 1.38% | 21,803,974 |
| 2023-03-07 | 2023-03-03 | 2.766 | 7,970,074 | +1,078,505 | 1.47% | 22,044,058 |
| 2023-03-06 | 2023-03-02 | 2.674 | 6,891,569 | -1,330,118 | 1.27% | 18,425,702 |
| 2023-03-03 | 2023-03-01 | 2.612 | 8,221,687 | +2,504,657 | 1.52% | 21,476,651 |
| 2023-03-02 | 2023-02-28 | 2.172 | 5,717,030 | -1,823,524 | 1.05% | 12,415,716 |
| 2023-03-01 | 2023-02-27 | 2.274 | 7,540,554 | +2,296,249 | 1.39% | 17,148,323 |
| 2023-02-28 | 2023-02-24 | 2.131 | 5,244,305 | -1,953 | 0.97% | 11,174,207 |
| 2023-02-27 | 2023-02-23 | 2.039 | 5,246,258 | -1,178,999 | 0.97% | 10,694,689 |
| 2023-02-24 | 2023-02-22 | 1.946 | 6,425,257 | +698,228 | 1.18% | 12,505,744 |
| 2023-02-23 | 2023-02-21 | 1.946 | 5,727,029 | +828,352 | 1.06% | 11,146,754 |
| 2023-02-21 | 2023-02-17 | 1.813 | 4,898,677 | +5,857 | 0.90% | 8,882,138 |
| 2023-02-20 | 2023-02-16 | 1.813 | 4,892,820 | -452,562 | 0.90% | 8,871,518 |
| 2023-02-17 | 2023-02-15 | 1.793 | 5,345,382 | -496,490 | 0.99% | 9,582,575 |
| 2023-02-16 | 2023-02-14 | 1.998 | 5,841,872 | -3,905 | 1.08% | 11,669,496 |
| 2023-02-15 | 2023-02-13 | 1.977 | 5,845,777 | -111,286 | 1.08% | 11,557,529 |
| 2023-02-14 | 2023-02-10 | 1.977 | 5,957,063 | +340,098 | 1.10% | 11,777,549 |
| 2023-02-13 | 2023-02-09 | 1.629 | 5,616,965 | +718,585 | 1.04% | 9,148,803 |
| 2023-02-10 | 2023-02-08 | 1.578 | 4,898,380 | +9,762 | 0.90% | 7,727,493 |
| 2023-02-09 | 2023-02-07 | 1.608 | 4,888,618 | -17,572 | 0.90% | 7,862,329 |
| 2023-02-08 | 2023-02-06 | 1.567 | 4,906,190 | -423,667 | 0.90% | 7,689,555 |
| 2023-02-07 | 2023-02-03 | 1.649 | 5,329,857 | -469,938 | 0.98% | 8,790,364 |
| 2023-02-06 | 2023-02-02 | 1.700 | 5,799,795 | -43,928 | 1.07% | 9,862,481 |
| 2023-02-03 | 2023-02-01 | 1.649 | 5,843,723 | +723,349 | 1.08% | 9,637,867 |
| 2023-02-02 | 2023-01-31 | 1.639 | 5,120,374 | -3,905 | 0.94% | 8,392,418 |
| 2023-02-01 | 2023-01-30 | 1.639 | 5,124,279 | -505,471 | 0.94% | 8,398,818 |
| 2023-01-31 | 2023-01-27 | 1.700 | 5,629,750 | +14,643 | 1.04% | 9,573,321 |
| 2023-01-30 | 2023-01-26 | 1.660 | 5,615,107 | -471,793 | 1.04% | 9,318,339 |
| 2023-01-27 | 2023-01-20 | 1.700 | 6,086,900 | +938,293 | 1.12% | 10,350,699 |
| 2023-01-26 | 2023-01-19 | 1.537 | 5,148,607 | -1,485,567 | 0.95% | 7,911,274 |
| 2023-01-20 | 2023-01-18 | 1.598 | 6,634,174 | -13,667 | 1.22% | 10,601,734 |
| 2023-01-19 | 2023-01-17 | 1.608 | 6,647,841 | -296,761 | 1.23% | 10,691,674 |
| 2023-01-18 | 2023-01-16 | 1.619 | 6,944,602 | -974,629 | 1.28% | 11,240,092 |
| 2023-01-17 | 2023-01-13 | 1.721 | 7,919,231 | -15,619 | 1.46% | 13,628,803 |
| 2023-01-16 | 2023-01-12 | 1.639 | 7,934,850 | -358,457 | 1.46% | 13,005,413 |
| 2023-01-13 | 2023-01-11 | 1.711 | 8,293,307 | -715,841 | 1.53% | 14,187,623 |
| 2023-01-12 | 2023-01-10 | 1.813 | 9,009,148 | -23,428 | 1.66% | 16,335,123 |
| 2023-01-11 | 2023-01-09 | 1.905 | 9,032,576 | +2,497,462 | 1.67% | 17,210,362 |
| 2023-01-10 | 2023-01-06 | 1.557 | 6,535,114 | +900,461 | 1.20% | 10,175,651 |
| 2023-01-09 | 2023-01-05 | 1.588 | 5,634,653 | -732,661 | 1.04% | 8,946,730 |
| 2023-01-06 | 2023-01-04 | 1.639 | 6,367,314 | -20,500 | 1.17% | 10,436,183 |
| 2023-01-05 | 2023-01-03 | 1.660 | 6,387,814 | -197,190 | 1.18% | 10,600,655 |
| 2023-01-04 | 2022-12-30 | 1.629 | 6,585,004 | +128,857 | 1.21% | 10,725,526 |
| 2023-01-03 | 2022-12-29 | 1.485 | 6,456,147 | -1,010,845 | 1.19% | 9,589,740 |
| 2022-12-30 | 2022-12-28 | 2.008 | 7,466,992 | -468,279 | 1.38% | 14,992,263 |
| 2022-12-29 | 2022-12-23 | 2.100 | 7,935,271 | +416,751 | 1.46% | 16,664,069 |
| 2022-12-28 | 2022-12-22 | 1.936 | 7,518,520 | -712,229 | 1.39% | 14,556,588 |
| 2022-12-23 | 2022-12-21 | 1.946 | 8,230,749 | +1,104,930 | 1.52% | 16,019,848 |
| 2022-12-22 | 2022-12-20 | 1.762 | 7,125,819 | -181,571 | 1.31% | 12,555,345 |
| 2022-12-21 | 2022-12-19 | 1.946 | 7,307,390 | -789,640 | 1.35% | 14,222,676 |
| 2022-12-20 | 2022-12-16 | 2.110 | 8,097,030 | +490,005 | 1.49% | 17,086,708 |
| 2022-12-19 | 2022-12-15 | 1.700 | 7,607,025 | -156,190 | 1.40% | 12,935,653 |
| 2022-12-16 | 2022-12-14 | 1.946 | 7,763,215 | -1,394,830 | 1.43% | 15,109,867 |
| 2022-12-15 | 2022-12-13 | 1.864 | 9,158,045 | +2,993,531 | 1.69% | 17,074,170 |
| 2022-12-14 | 2022-12-12 | 0.932 | 6,164,514 | +998,432 | 1.14% | 5,746,530 |
| 2022-12-13 | 2022-12-09 | 0.789 | 5,166,082 | -119,095 | 0.95% | 4,074,905 |
| 2022-12-12 | 2022-12-08 | 0.820 | 5,285,177 | -69,310 | 0.97% | 4,331,267 |
| 2022-12-09 | 2022-12-07 | 0.809 | 5,354,487 | -93,714 | 0.99% | 4,333,217 |
| 2022-12-08 | 2022-12-06 | 0.799 | 5,448,201 | -78,095 | 1.00% | 4,353,245 |
| 2022-12-07 | 2022-12-05 | 0.809 | 5,526,296 | -79,072 | 1.02% | 4,472,256 |
| 2022-12-06 | 2022-12-02 | 0.799 | 5,605,368 | -78,095 | 1.03% | 4,478,826 |
| 2022-12-01 | 2022-11-29 | 0.789 | 5,683,463 | -180,595 | 1.05% | 4,483,005 |
| 2022-11-30 | 2022-11-28 | 0.768 | 5,864,058 | -75,167 | 1.08% | 4,505,313 |
| 2022-11-28 | 2022-11-24 | 0.789 | 5,939,225 | +9,762 | 1.09% | 4,684,745 |
| 2022-11-24 | 2022-11-22 | 0.820 | 5,929,463 | -1,006,898 | 1.09% | 4,859,267 |
| 2022-11-23 | 2022-11-21 | 0.820 | 6,936,361 | -5,694,217 | 1.28% | 5,684,432 |
| 2022-11-22 | 2022-11-18 | 0.912 | 12,630,578 | +6,801,663 | 2.33% | 11,515,390 |
| 2022-11-21 | 2022-11-17 | 0.799 | 5,828,915 | -11,715 | 1.07% | 4,657,445 |
| 2022-11-18 | 2022-11-16 | 0.799 | 5,840,630 | -51,738 | 1.08% | 4,666,806 |
| 2022-11-17 | 2022-11-15 | 0.809 | 5,892,368 | -69,309 | 1.09% | 4,768,507 |
| 2022-11-16 | 2022-11-14 | 0.738 | 5,961,677 | -69,310 | 1.10% | 4,397,100 |
| 2022-11-15 | 2022-11-11 | 0.758 | 6,030,987 | -12,690 | 1.11% | 4,571,782 |
| 2022-11-14 | 2022-11-10 | 0.738 | 6,043,677 | -1,526,102 | 1.11% | 4,457,580 |
| 2022-11-11 | 2022-11-09 | 0.768 | 7,569,779 | -144,476 | 1.40% | 5,815,806 |
| 2022-11-10 | 2022-11-08 | 0.809 | 7,714,255 | -21,477 | 1.42% | 6,242,902 |
| 2022-11-09 | 2022-11-07 | 0.820 | 7,735,732 | -96,642 | 1.43% | 6,339,527 |
| 2022-11-08 | 2022-11-04 | 0.799 | 7,832,374 | -38,072 | 1.44% | 6,258,258 |
| 2022-11-07 | 2022-11-03 | 0.799 | 7,870,446 | -25,381 | 1.45% | 6,288,678 |
| 2022-11-04 | 2022-11-02 | 0.789 | 7,895,827 | -60,524 | 1.46% | 6,228,074 |
| 2022-11-03 | 2022-11-01 | 0.820 | 7,956,351 | +977 | 1.47% | 6,520,327 |
| 2022-11-02 | 2022-10-31 | 0.809 | 7,955,374 | +1,513,411 | 1.47% | 6,438,032 |
| 2022-11-01 | 2022-10-28 | 0.799 | 6,441,963 | -976 | 1.19% | 5,147,286 |
| 2022-10-31 | 2022-10-27 | 0.830 | 6,442,939 | -18,548 | 1.19% | 5,346,068 |
| 2022-10-20 | 2022-10-18 | 0.768 | 6,461,487 | -976 | 1.19% | 4,964,313 |
| 2022-10-19 | 2022-10-17 | 0.768 | 6,462,463 | -5,857 | 1.19% | 4,965,063 |
| 2022-10-17 | 2022-10-13 | 0.809 | 6,468,320 | -976 | 1.19% | 5,234,606 |
| 2022-10-14 | 2022-10-12 | 0.809 | 6,469,296 | -1,953 | 1.19% | 5,235,396 |
| 2022-10-12 | 2022-10-10 | 0.840 | 6,471,249 | -34,166 | 1.19% | 5,435,849 |
| 2022-10-07 | 2022-10-05 | 0.820 | 6,505,415 | -977 | 1.20% | 5,331,267 |
| 2022-10-03 | 2022-09-29 | 0.779 | 6,506,392 | -29,285 | 1.20% | 5,065,464 |
| 2022-09-29 | 2022-09-27 | 0.779 | 6,535,677 | -23,429 | 1.20% | 5,088,264 |
| 2022-09-28 | 2022-09-26 | 0.789 | 6,559,106 | -976 | 1.21% | 5,173,695 |
| 2022-09-26 | 2022-09-22 | 0.799 | 6,560,082 | -18,548 | 1.21% | 5,241,666 |
| 2022-09-23 | 2022-09-21 | 0.789 | 6,578,630 | -976 | 1.21% | 5,189,095 |
| 2022-09-21 | 2022-09-19 | 0.789 | 6,579,606 | -87,857 | 1.21% | 5,189,865 |
| 2022-09-20 | 2022-09-16 | 0.799 | 6,667,463 | -11,714 | 1.23% | 5,327,466 |
| 2022-09-19 | 2022-09-15 | 0.820 | 6,679,177 | -48,810 | 1.23% | 5,473,667 |
| 2022-09-16 | 2022-09-14 | 0.820 | 6,727,987 | -2,928 | 1.24% | 5,513,667 |
| 2022-09-15 | 2022-09-13 | 0.820 | 6,730,915 | -76,143 | 1.24% | 5,516,067 |
| 2022-09-14 | 2022-09-09 | 0.789 | 6,807,058 | -16,595 | 1.25% | 5,369,275 |
| 2022-09-13 | 2022-09-08 | 0.789 | 6,823,653 | +976 | 1.26% | 5,382,364 |
| 2022-09-09 | 2022-09-07 | 0.789 | 6,822,677 | +6,833 | 1.26% | 5,381,594 |
| 2022-09-08 | 2022-09-06 | 0.789 | 6,815,844 | +2,929 | 1.26% | 5,376,205 |
| 2022-09-07 | 2022-09-05 | 0.768 | 6,812,915 | +83,952 | 1.26% | 5,234,313 |
| 2022-09-06 | 2022-09-02 | 0.871 | 6,728,963 | -317,262 | 1.24% | 5,859,121 |
| 2022-09-05 | 2022-09-01 | 0.820 | 7,046,225 | -15,619 | 1.30% | 5,774,467 |
| 2022-09-02 | 2022-08-31 | 0.840 | 7,061,844 | +51,738 | 1.30% | 5,931,949 |
| 2022-09-01 | 2022-08-30 | 0.881 | 7,010,106 | +28,310 | 1.29% | 6,175,732 |
| 2022-08-31 | 2022-08-29 | 0.830 | 6,981,796 | -82,000 | 1.29% | 5,793,188 |
| 2022-08-30 | 2022-08-26 | 0.799 | 7,063,796 | +105,428 | 1.30% | 5,644,145 |
| 2022-08-29 | 2022-08-25 | 0.799 | 6,958,368 | +20,500 | 1.28% | 5,559,906 |
| 2022-08-26 | 2022-08-24 | 0.768 | 6,937,868 | +42,953 | 1.28% | 5,330,313 |
| 2022-08-25 | 2022-08-23 | 0.758 | 6,894,915 | +48,809 | 1.27% | 5,226,682 |
| 2022-08-23 | 2022-08-19 | 0.748 | 6,846,106 | -976 | 1.26% | 5,119,551 |
| 2022-08-22 | 2022-08-18 | 0.768 | 6,847,082 | -35,143 | 1.26% | 5,260,563 |
| 2022-08-18 | 2022-08-16 | 0.768 | 6,882,225 | +58,572 | 1.27% | 5,287,563 |
| 2022-08-15 | 2022-08-11 | 0.820 | 6,823,653 | -19,524 | 1.26% | 5,592,067 |
| 2022-08-12 | 2022-08-10 | 0.799 | 6,843,177 | +17,571 | 1.26% | 5,467,865 |
| 2022-08-10 | 2022-08-08 | 0.809 | 6,825,606 | +29,286 | 1.26% | 5,523,747 |
| 2022-08-09 | 2022-08-05 | 0.820 | 6,796,320 | -14,643 | 1.25% | 5,569,667 |
| 2022-08-08 | 2022-08-04 | 0.830 | 6,810,963 | -229,405 | 1.26% | 5,651,438 |
| 2022-08-05 | 2022-08-03 | 0.738 | 7,040,368 | -6,833 | 1.30% | 5,192,701 |
| 2022-08-04 | 2022-08-02 | 0.727 | 7,047,201 | -52,714 | 1.30% | 5,125,550 |
| 2022-08-03 | 2022-08-01 | 0.748 | 7,099,915 | -137,643 | 1.31% | 5,309,351 |
| 2022-08-02 | 2022-07-29 | 0.748 | 7,237,558 | +54,666 | 1.33% | 5,412,281 |
| 2022-08-01 | 2022-07-28 | 0.738 | 7,182,892 | -121,047 | 1.32% | 5,297,821 |
| 2022-07-29 | 2022-07-27 | 0.738 | 7,303,939 | +3,905 | 1.35% | 5,387,100 |
| 2022-07-27 | 2022-07-25 | 0.697 | 7,300,034 | +67,357 | 1.35% | 5,085,097 |
| 2022-07-26 | 2022-07-22 | 0.748 | 7,232,677 | +79,071 | 1.33% | 5,408,631 |
| 2022-07-25 | 2022-07-21 | 0.738 | 7,153,606 | -117,143 | 1.32% | 5,276,221 |
| 2022-07-22 | 2022-07-20 | 0.727 | 7,270,749 | -112,262 | 1.34% | 5,288,140 |
| 2022-07-18 | 2022-07-14 | 0.656 | 7,383,011 | +977 | 1.36% | 4,840,374 |
| 2022-07-14 | 2022-07-12 | 0.656 | 7,382,034 | -81,024 | 1.36% | 4,839,734 |
| 2022-07-13 | 2022-07-11 | 0.676 | 7,463,058 | +2,928 | 1.38% | 5,045,755 |
| 2022-07-12 | 2022-07-08 | 0.707 | 7,460,130 | +977 | 1.38% | 5,273,038 |
| 2022-07-11 | 2022-07-07 | 0.717 | 7,459,153 | -13,667 | 1.38% | 5,348,758 |
| 2022-07-08 | 2022-07-06 | 0.727 | 7,472,820 | -924,452 | 1.38% | 5,435,110 |
| 2022-07-06 | 2022-07-04 | 0.676 | 8,397,272 | -44,905 | 1.55% | 5,677,375 |
| 2022-07-05 | 2022-06-30 | 0.707 | 8,442,177 | +58,571 | 1.56% | 5,967,178 |
| 2022-07-04 | 2022-06-29 | 0.738 | 8,383,606 | -34,166 | 1.55% | 6,183,421 |
| 2022-06-30 | 2022-06-28 | 0.738 | 8,417,772 | -1,953 | 1.55% | 6,208,620 |
| 2022-06-29 | 2022-06-27 | 0.707 | 8,419,725 | -976 | 1.55% | 5,951,308 |
| 2022-06-28 | 2022-06-24 | 0.697 | 8,420,701 | -42,952 | 1.55% | 5,865,737 |
| 2022-06-27 | 2022-06-23 | 0.727 | 8,463,653 | +35,142 | 1.56% | 6,155,759 |
| 2022-06-24 | 2022-06-22 | 0.809 | 8,428,511 | -13,666 | 1.55% | 6,820,927 |
| 2022-06-23 | 2022-06-21 | 0.840 | 8,442,177 | -30,262 | 1.56% | 7,091,429 |
| 2022-06-22 | 2022-06-20 | 0.912 | 8,472,439 | +15,619 | 1.56% | 7,724,385 |
| 2022-06-21 | 2022-06-17 | 0.901 | 8,456,820 | +668,690 | 1.56% | 7,623,514 |
| 2022-06-20 | 2022-06-16 | 1.158 | 7,788,130 | -1,765,106 | 1.44% | 9,015,235 |
| 2022-06-17 | 2022-06-15 | 0.799 | 9,553,236 | +1,473,225 | 1.76% | 7,633,269 |
| 2022-06-16 | 2022-06-14 | 0.656 | 8,080,011 | +93,715 | 1.49% | 5,297,334 |
| 2022-06-15 | 2022-06-13 | 0.686 | 7,986,296 | +47,833 | 1.47% | 5,481,326 |
| 2022-06-14 | 2022-06-10 | 0.645 | 7,938,463 | -261,619 | 1.46% | 5,123,213 |
| 2022-06-13 | 2022-06-09 | 0.563 | 8,200,082 | +32,214 | 1.51% | 4,620,046 |
| 2022-06-10 | 2022-06-08 | 0.553 | 8,167,868 | +12,691 | 1.51% | 4,518,226 |
| 2022-06-09 | 2022-06-07 | 0.543 | 8,155,177 | -178,643 | 1.50% | 4,427,664 |
| 2022-06-08 | 2022-06-06 | 0.492 | 8,333,820 | -48,810 | 1.54% | 4,097,800 |
| 2022-06-07 | 2022-06-02 | 0.502 | 8,382,630 | -22,452 | 1.55% | 4,207,671 |
| 2022-06-06 | 2022-06-01 | 0.522 | 8,405,082 | -98,595 | 1.55% | 4,391,143 |
| 2022-06-02 | 2022-05-31 | 0.471 | 8,503,677 | -234,286 | 1.57% | 4,007,099 |
| 2022-05-24 | 2022-05-20 | 0.481 | 8,737,963 | -97,619 | 1.61% | 4,207,010 |
| 2022-05-20 | 2022-05-18 | 0.456 | 8,835,582 | -1,952 | 1.63% | 4,027,732 |
| 2022-05-19 | 2022-05-17 | 0.440 | 8,837,534 | -71,262 | 1.63% | 3,892,826 |
| 2022-05-18 | 2022-05-16 | 0.420 | 8,908,796 | -44,905 | 1.64% | 3,741,694 |
| 2022-05-17 | 2022-05-13 | 0.446 | 8,953,701 | -40,024 | 1.65% | 3,989,857 |
| 2022-05-16 | 2022-05-12 | 0.456 | 8,993,725 | +163,024 | 1.66% | 4,099,822 |
| 2022-05-13 | 2022-05-11 | 0.522 | 8,830,701 | -56,619 | 1.63% | 4,613,503 |
| 2022-05-12 | 2022-05-10 | 0.522 | 8,887,320 | +3,905 | 1.64% | 4,643,083 |
| 2022-05-11 | 2022-05-06 | 0.563 | 8,883,415 | -99,572 | 1.64% | 5,005,046 |
| 2022-05-10 | 2022-05-05 | 0.594 | 8,982,987 | +123,976 | 1.66% | 5,337,209 |
| 2022-05-05 | 2022-05-03 | 0.645 | 8,859,011 | -19,523 | 1.63% | 5,717,303 |
| 2022-05-03 | 2022-04-28 | 0.563 | 8,878,534 | -9,762 | 1.64% | 5,002,296 |
| 2022-04-28 | 2022-04-26 | 0.594 | 8,888,296 | -68,333,334 | 1.64% | 5,280,949 |
| 2022-04-27 | 2022-04-25 | 0.594 | 77,221,630 | -2,928 | 14.24% | 45,880,949 |
| 2022-04-26 | 2022-04-22 | 0.635 | 77,224,558 | +12,690 | 14.24% | 49,047,012 |
| 2022-04-22 | 2022-04-20 | 0.645 | 77,211,868 | -8,785 | 14.23% | 49,829,903 |
| 2022-04-21 | 2022-04-19 | 0.645 | 77,220,653 | -5,858 | 14.24% | 49,835,573 |
| 2022-04-20 | 2022-04-14 | 0.666 | 77,226,511 | +48,810 | 14.24% | 51,421,555 |
| 2022-04-19 | 2022-04-13 | 0.635 | 77,177,701 | +976 | 14.23% | 49,017,252 |
| 2022-04-14 | 2022-04-12 | 0.666 | 77,176,725 | -24,405 | 14.23% | 51,388,405 |
| 2022-04-13 | 2022-04-11 | 0.666 | 77,201,130 | +36,119 | 14.23% | 51,404,655 |
| 2022-04-12 | 2022-04-08 | 0.686 | 77,165,011 | -24,404 | 14.22% | 52,961,547 |
| 2022-04-11 | 2022-04-07 | 0.727 | 77,189,415 | -36,863 | 14.23% | 56,141,179 |
| 2022-04-08 | 2022-04-06 | 0.748 | 77,226,278 | +10,506 | 14.24% | 57,750,187 |
| 2022-04-06 | 2022-04-01 | 0.717 | 77,215,772 | +1,596,071 | 14.23% | 55,369,358 |
| 2022-04-04 | 2022-03-31 | 0.748 | 75,619,701 | -14,643 | 13.94% | 56,548,781 |
| 2022-04-01 | 2022-03-30 | 0.758 | 75,634,344 | +976 | 13.94% | 57,334,522 |
| 2022-03-30 | 2022-03-28 | 0.799 | 75,633,368 | -1,952 | 13.94% | 60,432,906 |
| 2022-03-29 | 2022-03-25 | 0.789 | 75,635,320 | +58,571 | 13.94% | 59,659,665 |
| 2022-03-28 | 2022-03-24 | 0.871 | 75,576,749 | -7,809 | 13.93% | 65,807,072 |
| 2022-03-25 | 2022-03-23 | 0.820 | 75,584,558 | +41,000 | 13.93% | 61,942,467 |
| 2022-03-23 | 2022-03-21 | 0.820 | 75,543,558 | +9,762 | 13.93% | 61,908,867 |
| 2022-03-22 | 2022-03-18 | 0.820 | 75,533,796 | -1,953 | 13.92% | 61,900,867 |
| 2022-03-21 | 2022-03-17 | 0.748 | 75,535,749 | +1,953 | 13.92% | 56,486,002 |
| 2022-03-18 | 2022-03-16 | 0.727 | 75,533,796 | +1,487,714 | 13.92% | 54,937,019 |
| 2022-03-17 | 2022-03-15 | 0.676 | 74,046,082 | +411,952 | 13.65% | 50,062,375 |
| 2022-03-16 | 2022-03-14 | 0.717 | 73,634,130 | -1,952 | 13.57% | 52,801,059 |
| 2022-03-14 | 2022-03-10 | 0.779 | 73,636,082 | -9,762 | 13.57% | 57,328,384 |
| 2022-03-11 | 2022-03-09 | 0.779 | 73,645,844 | +71,262 | 13.58% | 57,335,984 |
| 2022-03-10 | 2022-03-08 | 0.799 | 73,574,582 | -209,881 | 13.56% | 58,787,886 |
| 2022-03-09 | 2022-03-07 | 0.830 | 73,784,463 | -557,405 | 13.60% | 61,223,108 |
| 2022-03-08 | 2022-03-04 | 0.983 | 74,341,868 | -265,524 | 13.70% | 73,108,881 |
| 2022-03-07 | 2022-03-03 | 1.045 | 74,607,392 | -81,023 | 13.75% | 77,955,626 |
| 2022-03-04 | 2022-03-02 | 1.035 | 74,688,415 | -123,977 | 13.77% | 77,275,184 |
| 2022-03-03 | 2022-03-01 | 1.065 | 74,812,392 | -82,000 | 13.79% | 79,702,568 |
| 2022-03-02 | 2022-02-28 | 1.076 | 74,894,392 | -314,333 | 13.81% | 80,557,139 |
| 2022-03-01 | 2022-02-25 | 1.065 | 75,208,725 | -492,000 | 13.86% | 80,124,808 |
| 2022-02-28 | 2022-02-24 | 1.086 | 75,700,725 | +81,024 | 13.95% | 82,199,909 |
| 2022-02-25 | 2022-02-23 | 1.106 | 75,619,701 | -361,191 | 13.94% | 83,661,211 |
| 2022-02-24 | 2022-02-22 | 1.065 | 75,980,892 | -26,357 | 14.01% | 80,947,448 |
| 2022-02-23 | 2022-02-21 | 1.065 | 76,007,249 | +34,167 | 14.01% | 80,975,528 |
| 2022-02-22 | 2022-02-18 | 1.117 | 75,973,082 | -277,238 | 14.01% | 84,830,432 |
| 2022-02-21 | 2022-02-17 | 1.065 | 76,250,320 | +1,706,381 | 14.06% | 81,234,487 |
| 2022-02-18 | 2022-02-16 | 1.137 | 74,543,939 | +1,155,809 | 13.74% | 84,761,913 |
| 2022-02-17 | 2022-02-15 | 0.973 | 73,388,130 | -4,881 | 13.53% | 71,419,180 |
| 2022-02-16 | 2022-02-14 | 0.973 | 73,393,011 | +164,977 | 13.53% | 71,423,930 |
| 2022-02-15 | 2022-02-11 | 0.994 | 73,228,034 | -1,388,861 | 13.50% | 72,763,661 |
| 2022-02-14 | 2022-02-10 | 1.055 | 74,616,895 | +1,291,242 | 13.76% | 78,729,924 |
| 2022-02-11 | 2022-02-09 | 1.045 | 73,325,653 | +751,666 | 13.52% | 76,616,365 |
| 2022-02-10 | 2022-02-08 | 1.004 | 72,573,987 | -49,785 | 13.38% | 72,857,203 |
| 2022-02-09 | 2022-02-07 | 1.014 | 72,623,772 | +57,595 | 13.39% | 73,651,133 |
| 2022-02-08 | 2022-02-04 | 1.055 | 72,566,177 | -1,953 | 13.38% | 76,566,166 |
| 2022-02-07 | 2022-01-31 | 1.065 | 72,568,130 | -293,833 | 13.38% | 77,311,608 |
| 2022-02-04 | 2022-01-27 | 0.994 | 72,861,963 | -1,319,809 | 13.43% | 72,399,912 |
| 2022-01-28 | 2022-01-26 | 1.014 | 74,181,772 | +1,407,666 | 13.67% | 75,231,173 |
| 2022-01-27 | 2022-01-25 | 0.994 | 72,774,106 | -32,214 | 13.42% | 72,312,612 |
| 2022-01-26 | 2022-01-24 | 1.076 | 72,806,320 | +102,500 | 13.42% | 78,311,188 |
| 2022-01-25 | 2022-01-21 | 1.106 | 72,703,820 | +3,905 | 13.40% | 80,435,251 |
| 2022-01-24 | 2022-01-20 | 1.147 | 72,699,915 | -1,517,000 | 13.40% | 83,409,854 |
| 2022-01-21 | 2022-01-19 | 1.137 | 74,216,915 | -1,212,429 | 13.68% | 84,390,063 |
| 2022-01-19 | 2022-01-17 | 1.209 | 75,429,344 | +1,072,833 | 13.90% | 91,177,519 |
| 2022-01-18 | 2022-01-14 | 1.240 | 74,356,511 | -359,238 | 13.71% | 92,165,802 |
| 2022-01-17 | 2022-01-13 | 1.168 | 74,715,749 | -49,785 | 13.77% | 87,253,416 |
| 2022-01-14 | 2022-01-12 | 1.260 | 74,765,534 | -40,024 | 13.78% | 94,204,573 |
| 2022-01-13 | 2022-01-11 | 1.280 | 74,805,558 | -1,654,297 | 13.79% | 95,787,605 |
| 2022-01-12 | 2022-01-10 | 1.321 | 76,459,855 | +1,657,225 | 14.09% | 101,038,901 |
| 2022-01-11 | 2022-01-07 | 1.311 | 74,802,630 | -17,571 | 13.79% | 98,082,668 |
| 2022-01-10 | 2022-01-06 | 1.342 | 74,820,201 | -114,898 | 13.79% | 100,405,060 |
| 2022-01-07 | 2022-01-05 | 1.383 | 74,935,099 | +11,715 | 13.81% | 103,629,759 |
| 2022-01-06 | 2022-01-04 | 1.414 | 74,923,384 | +1,776,666 | 13.81% | 105,916,081 |
| 2022-01-05 | 2022-01-03 | 1.434 | 73,146,718 | +22,453 | 13.48% | 104,903,098 |
| 2022-01-04 | 2021-12-31 | 1.475 | 73,124,265 | +11,714 | 13.48% | 107,867,208 |
| 2022-01-03 | 2021-12-29 | 1.506 | 73,112,551 | +21,896 | 13.48% | 110,096,802 |
| 2021-12-30 | 2021-12-28 | 1.526 | 73,090,655 | +1,057,771 | 13.47% | 111,561,297 |
| 2021-12-29 | 2021-12-24 | 1.741 | 72,032,884 | -529,096 | 13.28% | 125,442,632 |
| 2021-12-28 | 2021-12-22 | 1.711 | 72,561,980 | +528,119 | 13.38% | 124,134,080 |
| 2021-12-23 | 2021-12-21 | 1.772 | 72,033,861 | +438,099 | 13.28% | 127,658,057 |
| 2021-12-22 | 2021-12-20 | 1.793 | 71,595,762 | -25,381 | 13.20% | 128,348,500 |
| 2021-12-21 | 2021-12-17 | 1.946 | 71,621,143 | +15,619 | 13.20% | 139,399,200 |
| 2021-12-20 | 2021-12-16 | 2.110 | 71,605,524 | +87,857 | 13.20% | 151,105,120 |
| 2021-12-17 | 2021-12-15 | 2.561 | 71,517,667 | +342,891 | 13.18% | 183,175,073 |
| 2021-12-16 | 2021-12-14 | 2.693 | 71,174,776 | +4,486,853 | 13.12% | 191,645,397 |
| 2021-12-15 | 2021-12-13 | 2.693 | 66,687,923 | +342,605 | 13.14% | 179,564,084 |
| 2021-12-14 | 2021-12-10 | 2.671 | 66,345,318 | -341,923 | 13.07% | 177,189,214 |
| 2021-12-13 | 2021-12-09 | 2.901 | 66,687,241 | -165,364 | 13.14% | 193,430,877 |
| 2021-12-10 | 2021-12-08 | 2.211 | 66,852,605 | +261,096 | 13.17% | 147,811,043 |
| 2021-12-09 | 2021-12-07 | 2.233 | 66,591,509 | +208,304 | 13.12% | 148,691,520 |
| 2021-12-08 | 2021-12-06 | 2.167 | 66,383,205 | -223,836 | 13.08% | 143,866,800 |
| 2021-12-07 | 2021-12-03 | 2.386 | 66,607,041 | -715,359 | 13.12% | 158,932,901 |
| 2021-12-06 | 2021-12-02 | 2.528 | 67,322,400 | -486,120 | 13.26% | 170,219,279 |
| 2021-12-03 | 2021-12-01 | 2.430 | 67,808,520 | -540,860 | 13.36% | 164,768,587 |
| 2021-12-02 | 2021-11-30 | 2.528 | 68,349,380 | -26,494 | 13.46% | 172,815,915 |
| 2021-12-01 | 2021-11-29 | 2.572 | 68,375,874 | -2,472,697 | 13.47% | 175,876,546 |
| 2021-11-30 | 2021-11-26 | 2.583 | 70,848,571 | -1,090,399 | 13.95% | 183,012,298 |
| 2021-11-29 | 2021-11-25 | 2.955 | 71,938,970 | -795,588 | 14.17% | 212,600,928 |
| 2021-11-26 | 2021-11-24 | 2.517 | 72,734,558 | -1,376,487 | 14.33% | 183,107,366 |
| 2021-11-25 | 2021-11-23 | 1.981 | 74,111,045 | -417,522 | 14.60% | 146,824,553 |
| 2021-11-24 | 2021-11-22 | 1.576 | 74,528,567 | -24,668 | 14.68% | 117,468,775 |
| 2021-11-23 | 2021-11-19 | 1.598 | 74,553,235 | +2,002,314 | 14.68% | 119,139,706 |
| 2021-11-22 | 2021-11-18 | 1.565 | 72,550,921 | -568,085 | 14.29% | 113,557,584 |
| 2021-11-19 | 2021-11-17 | 1.664 | 73,119,006 | +1,001,882 | 14.40% | 121,649,700 |
| 2021-11-18 | 2021-11-16 | 1.543 | 72,117,124 | -26,495 | 14.20% | 111,299,878 |
| 2021-11-17 | 2021-11-15 | 1.510 | 72,143,619 | -65,780 | 14.21% | 108,971,816 |
| 2021-11-16 | 2021-11-12 | 1.543 | 72,209,399 | -217,441 | 14.22% | 111,442,288 |
| 2021-11-15 | 2021-11-11 | 1.576 | 72,426,840 | -10,049 | 14.27% | 114,156,122 |
| 2021-11-12 | 2021-11-10 | 1.445 | 72,436,889 | -59,385 | 14.27% | 104,657,630 |
| 2021-11-11 | 2021-11-09 | 1.445 | 72,496,274 | -229,317 | 14.28% | 104,743,431 |
| 2021-11-10 | 2021-11-08 | 1.379 | 72,725,591 | +95,015 | 14.32% | 100,298,625 |
| 2021-11-09 | 2021-11-05 | 1.445 | 72,630,576 | +914 | 14.31% | 104,937,472 |
| 2021-11-08 | 2021-11-04 | 1.489 | 72,629,662 | +6,395 | 14.31% | 108,116,034 |
| 2021-11-05 | 2021-11-03 | 1.521 | 72,623,267 | +4,568 | 14.30% | 110,491,217 |
| 2021-11-04 | 2021-11-02 | 1.565 | 72,618,699 | +914 | 14.30% | 113,663,671 |
| 2021-11-01 | 2021-10-28 | 1.686 | 72,617,785 | -492,996 | 14.30% | 122,405,489 |
| 2021-10-29 | 2021-10-27 | 1.598 | 73,110,781 | -218,354 | 14.40% | 116,834,594 |
| 2021-10-28 | 2021-10-26 | 1.642 | 73,329,135 | -454,980 | 14.44% | 120,394,043 |
| 2021-10-27 | 2021-10-25 | 1.762 | 73,784,115 | -698,915 | 14.53% | 130,024,719 |
| 2021-10-26 | 2021-10-22 | 1.861 | 74,483,030 | -108,720 | 14.67% | 138,593,682 |
| 2021-10-25 | 2021-10-21 | 1.708 | 74,591,750 | -395,595 | 14.69% | 127,365,725 |
| 2021-10-22 | 2021-10-20 | 1.762 | 74,987,345 | -435,794 | 14.77% | 132,145,090 |
| 2021-10-21 | 2021-10-19 | 1.795 | 75,423,139 | -395,595 | 14.86% | 135,389,700 |
| 2021-10-20 | 2021-10-18 | 1.784 | 75,818,734 | -152,573 | 14.93% | 135,269,944 |
| 2021-10-19 | 2021-10-15 | 1.708 | 75,971,307 | -480,561 | 14.96% | 129,721,324 |
| 2021-10-18 | 2021-10-12 | 1.620 | 76,451,868 | +6,395 | 15.06% | 123,847,428 |
| 2021-10-15 | 2021-10-11 | 1.631 | 76,445,473 | +330,728 | 15.06% | 124,673,806 |
| 2021-10-12 | 2021-10-08 | 1.565 | 76,114,745 | -121,408 | 14.99% | 119,135,725 |
| 2021-10-11 | 2021-10-07 | 1.565 | 76,236,153 | -69,537 | 15.02% | 119,325,754 |
| 2021-10-08 | 2021-10-06 | 1.500 | 76,305,690 | -118,301 | 15.03% | 114,423,352 |
| 2021-10-07 | 2021-10-05 | 1.565 | 76,423,991 | -252,359 | 15.05% | 119,619,760 |
| 2021-10-06 | 2021-10-04 | 1.675 | 76,676,350 | -80,197 | 15.10% | 128,407,396 |
| 2021-10-05 | 2021-09-30 | 1.642 | 76,756,547 | -180,895 | 15.12% | 126,021,274 |
| 2021-10-04 | 2021-09-29 | 1.729 | 76,937,442 | +2,741 | 15.15% | 133,055,247 |
| 2021-09-30 | 2021-09-28 | 1.686 | 76,934,701 | +2,740 | 15.15% | 129,682,140 |
| 2021-09-29 | 2021-09-27 | 1.554 | 76,931,961 | +2,741 | 15.15% | 119,572,779 |
| 2021-09-28 | 2021-09-24 | 1.642 | 76,929,220 | -29,235 | 15.15% | 126,304,773 |
| 2021-09-27 | 2021-09-23 | 1.697 | 76,958,455 | -287,699 | 15.16% | 130,564,532 |
| 2021-09-24 | 2021-09-21 | 1.708 | 77,246,154 | -99,584 | 15.22% | 131,898,131 |
| 2021-09-23 | 2021-09-20 | 1.620 | 77,345,738 | -93,189 | 15.23% | 125,295,444 |
| 2021-09-21 | 2021-09-17 | 1.697 | 77,438,927 | -151,660 | 15.25% | 131,379,680 |
| 2021-09-20 | 2021-09-16 | 1.795 | 77,590,587 | -103,650 | 15.28% | 139,280,418 |
| 2021-09-17 | 2021-09-15 | 1.861 | 77,694,237 | -16,445 | 15.30% | 144,568,909 |
| 2021-09-16 | 2021-09-14 | 1.883 | 77,710,682 | -635,236 | 15.31% | 146,300,680 |
| 2021-09-15 | 2021-09-13 | 1.948 | 78,345,918 | -73,089 | 15.43% | 152,641,826 |
| 2021-09-14 | 2021-09-10 | 2.025 | 78,419,007 | -69,435 | 15.45% | 158,792,594 |
| 2021-09-13 | 2021-09-09 | 2.058 | 78,488,442 | +665,111 | 15.46% | 161,510,490 |
| 2021-09-10 | 2021-09-08 | 2.233 | 77,823,331 | +5,780,437 | 15.33% | 173,770,944 |
| 2021-09-09 | 2021-09-07 | 2.320 | 72,042,894 | +1,675,341 | 14.19% | 167,172,250 |
| 2021-09-08 | 2021-09-06 | 2.555 | 70,367,553 | -22,841 | 13.86% | 179,820,726 |
| 2021-09-07 | 2021-09-03 | 2.510 | 70,390,394 | +1,948,788 | 13.86% | 176,652,565 |
| 2021-09-06 | 2021-09-02 | 2.510 | 68,441,606 | -1,079,112 | 14.11% | 171,761,863 |
| 2021-09-03 | 2021-09-01 | 2.452 | 69,520,718 | -328,447 | 14.34% | 170,486,682 |
| 2021-09-02 | 2021-08-31 | 2.326 | 69,849,165 | +15,707 | 14.40% | 162,487,401 |
| 2021-09-01 | 2021-08-30 | 2.258 | 69,833,458 | -6,981 | 14.40% | 157,649,359 |
| 2021-08-31 | 2021-08-27 | 2.143 | 69,840,439 | +36,839 | 14.40% | 149,661,813 |
| 2021-08-30 | 2021-08-26 | 2.280 | 69,803,600 | +873 | 14.39% | 159,181,771 |
| 2021-08-27 | 2021-08-25 | 2.166 | 69,802,727 | -1,614,394 | 14.39% | 151,180,797 |
| 2021-08-26 | 2021-08-24 | 2.189 | 71,417,121 | +555,397 | 14.73% | 156,314,095 |
| 2021-08-25 | 2021-08-23 | 1.937 | 70,861,724 | -641,568 | 14.61% | 137,233,726 |
| 2021-08-24 | 2021-08-20 | 1.925 | 71,503,292 | -72,430 | 14.75% | 137,656,827 |
| 2021-08-23 | 2021-08-19 | 2.017 | 71,575,722 | -576,644 | 14.76% | 144,357,995 |
| 2021-08-20 | 2021-08-18 | 2.109 | 72,152,366 | -234,741 | 14.88% | 152,135,594 |
| 2021-08-19 | 2021-08-17 | 2.109 | 72,387,107 | -1,429,567 | 14.93% | 152,630,553 |
| 2021-08-18 | 2021-08-16 | 2.223 | 73,816,674 | -83,774 | 15.22% | 164,103,800 |
| 2021-08-17 | 2021-08-13 | 2.177 | 73,900,448 | -61,958 | 15.24% | 160,902,617 |
| 2021-08-16 | 2021-08-12 | 2.246 | 73,962,406 | +11,554,332 | 15.25% | 166,122,913 |
| 2021-08-13 | 2021-08-11 | 2.315 | 62,408,074 | +19,198 | 12.87% | 144,462,320 |
| 2021-08-12 | 2021-08-10 | 2.372 | 62,388,876 | -29,670 | 12.87% | 147,992,580 |
| 2021-08-11 | 2021-08-09 | 2.246 | 62,418,546 | -3,490 | 12.87% | 140,194,881 |
| 2021-08-10 | 2021-08-06 | 2.315 | 62,422,036 | -13,963 | 12.87% | 144,494,639 |
| 2021-08-09 | 2021-08-05 | 2.315 | 62,435,999 | -47,122 | 12.88% | 144,526,961 |
| 2021-08-06 | 2021-08-04 | 2.338 | 62,483,121 | +12,217 | 12.89% | 146,068,079 |
| 2021-08-05 | 2021-08-03 | 2.212 | 62,470,904 | -26,180 | 12.88% | 138,164,839 |
| 2021-08-04 | 2021-08-02 | 2.395 | 62,497,084 | +46,250 | 12.89% | 149,681,621 |
| 2021-08-03 | 2021-07-30 | 2.131 | 62,450,834 | +125,661 | 12.88% | 133,110,901 |
| 2021-08-02 | 2021-07-29 | 2.533 | 62,325,173 | -342,077 | 12.85% | 157,840,411 |
| 2021-07-30 | 2021-07-28 | 1.765 | 62,667,250 | +58,468 | 12.92% | 110,592,021 |
| 2021-07-29 | 2021-07-27 | 1.696 | 62,608,782 | -261,743 | 12.91% | 106,184,079 |
| 2021-07-28 | 2021-07-26 | 1.581 | 62,870,525 | +2,618 | 12.96% | 99,423,400 |
| 2021-07-27 | 2021-07-23 | 2.899 | 62,867,907 | -65,449 | 12.96% | 182,268,643 |
| 2021-07-26 | 2021-07-22 | 4.057 | 62,933,356 | +156,204 | 12.98% | 255,297,516 |
| 2021-07-23 | 2021-07-21 | 3.220 | 62,777,152 | +24,434 | 12.95% | 202,148,426 |
| 2021-07-22 | 2021-07-20 | 2.945 | 62,752,718 | -19,198 | 12.94% | 184,811,121 |
| 2021-07-21 | 2021-07-19 | 3.083 | 62,771,916 | +872 | 12.94% | 193,499,613 |
| 2021-07-20 | 2021-07-16 | 3.197 | 62,771,044 | +1,746 | 12.94% | 200,690,119 |
| 2021-07-19 | 2021-07-15 | 3.358 | 62,769,298 | +26,179 | 12.94% | 210,754,729 |
| 2021-07-15 | 2021-07-13 | 3.472 | 62,743,119 | +127,406 | 12.94% | 217,856,824 |
| 2021-07-13 | 2021-07-09 | 3.472 | 62,615,713 | +76,793 | 12.91% | 217,414,445 |
| 2021-07-12 | 2021-07-08 | 3.461 | 62,538,920 | +873 | 12.90% | 216,431,144 |
| 2021-07-09 | 2021-07-07 | 3.552 | 62,538,047 | -6,500 | 12.90% | 222,161,318 |
| 2021-07-08 | 2021-07-06 | 3.678 | 62,544,547 | +1,525 | 12.90% | 230,068,372 |
| 2021-07-07 | 2021-07-05 | 3.656 | 62,543,022 | +26,791 | 12.90% | 228,629,350 |
| 2021-07-06 | 2021-07-02 | 3.839 | 62,516,231 | -48,868 | 12.89% | 239,993,804 |
| 2021-07-05 | 2021-06-30 | 4.068 | 62,565,099 | -4,364 | 12.90% | 254,520,592 |
| 2021-07-02 | 2021-06-29 | 4.102 | 62,569,463 | +136,659 | 12.90% | 256,689,374 |
| 2021-06-30 | 2021-06-28 | 4.240 | 62,432,804 | +23,966 | 12.87% | 264,714,055 |
| 2021-06-29 | 2021-06-25 | 4.423 | 62,408,838 | +70,442 | 12.87% | 276,055,139 |
| 2021-06-28 | 2021-06-24 | 4.309 | 62,338,396 | +65,915 | 12.86% | 268,599,936 |
| 2021-06-25 | 2021-06-23 | 4.114 | 62,272,481 | +24,152 | 12.84% | 256,184,620 |
| 2021-06-24 | 2021-06-22 | 4.194 | 62,248,329 | +46,250 | 12.84% | 261,078,566 |
| 2021-06-23 | 2021-06-21 | 4.160 | 62,202,079 | +46,250 | 12.83% | 258,746,189 |
| 2021-06-22 | 2021-06-18 | 4.423 | 62,155,829 | +38,396 | 12.82% | 274,935,996 |
| 2021-06-21 | 2021-06-17 | 4.641 | 62,117,433 | -93,373 | 12.81% | 288,290,917 |
| 2021-06-18 | 2021-06-16 | 5.214 | 62,210,806 | +13,090 | 12.83% | 324,369,238 |
| 2021-06-17 | 2021-06-15 | 5.420 | 62,197,716 | +9,599 | 12.83% | 337,130,476 |
| 2021-06-16 | 2021-06-11 | 5.753 | 62,188,117 | +44,505 | 12.82% | 357,744,990 |
| 2021-06-15 | 2021-06-10 | 5.684 | 62,143,612 | +62,830 | 12.81% | 353,216,192 |
| 2021-06-11 | 2021-06-09 | 5.741 | 62,080,782 | +8,918 | 12.80% | 356,416,122 |
| 2021-06-10 | 2021-06-08 | 6.051 | 62,071,864 | +3,299 | 12.80% | 375,570,218 |
| 2021-06-09 | 2021-06-07 | 5.936 | 62,068,565 | +54,104 | 12.80% | 368,437,562 |
| 2021-06-08 | 2021-06-04 | 6.051 | 62,014,461 | +21,817 | 12.79% | 375,222,897 |
| 2021-06-07 | 2021-06-03 | 6.360 | 61,992,644 | +872 | 12.78% | 394,271,676 |
| 2021-06-04 | 2021-06-02 | 6.555 | 61,991,772 | +2,618 | 12.78% | 406,342,750 |
| 2021-06-03 | 2021-06-01 | 6.773 | 61,989,154 | -10,472 | 12.78% | 419,822,418 |
| 2021-06-02 | 2021-05-31 | 6.108 | 61,999,626 | -29,669 | 12.79% | 378,685,534 |
| 2021-06-01 | 2021-05-28 | 6.177 | 62,029,295 | +2,617 | 12.79% | 383,131,664 |
| 2021-05-31 | 2021-05-27 | 6.440 | 62,026,678 | -8,726 | 12.79% | 399,463,657 |
| 2021-05-28 | 2021-05-26 | 6.933 | 62,035,404 | +8,726 | 12.79% | 430,088,099 |
| 2021-05-27 | 2021-05-25 | 6.807 | 62,026,678 | -41,887 | 12.79% | 422,208,918 |
| 2021-05-24 | 2021-05-20 | 7.188 | 62,068,565 | +1,254,991 | 12.80% | 446,150,246 |
| 2021-05-20 | 2021-05-17 | 7.597 | 60,813,574 | +6,845 | 12.79% | 462,006,622 |
| 2021-05-18 | 2021-05-14 | 6.311 | 60,806,729 | +15,400 | 12.79% | 383,777,684 |
| 2021-05-17 | 2021-05-13 | 7.024 | 60,791,329 | +26,523 | 12.79% | 427,022,172 |
| 2021-05-14 | 2021-05-12 | 7.714 | 60,764,806 | +3,423 | 12.78% | 468,738,221 |
| 2021-05-13 | 2021-05-11 | 7.784 | 60,761,383 | -91,548 | 12.78% | 472,972,832 |
| 2021-05-11 | 2021-05-07 | 8.357 | 60,852,931 | +22,245 | 12.80% | 508,536,182 |
| 2021-05-10 | 2021-05-06 | 8.532 | 60,830,686 | -2,567 | 12.79% | 519,014,977 |
| 2021-05-06 | 2021-05-04 | 9.900 | 60,833,253 | -855 | 12.79% | 602,224,981 |
| 2021-05-05 | 2021-05-03 | 9.748 | 60,834,108 | +3,422 | 12.80% | 592,990,193 |
| 2021-05-04 | 2021-04-30 | 9.771 | 60,830,686 | -855,590 | 12.79% | 594,378,795 |
| 2021-05-03 | 2021-04-29 | 10.052 | 61,686,276 | -3,422 | 12.97% | 620,042,302 |
| 2021-04-30 | 2021-04-28 | 9.432 | 61,689,698 | +31,657 | 12.97% | 581,862,669 |
| 2021-04-29 | 2021-04-27 | 9.584 | 61,658,041 | -38,502 | 12.97% | 590,932,520 |
| 2021-04-28 | 2021-04-26 | 9.432 | 61,696,543 | +5,989 | 12.98% | 581,927,232 |
| 2021-04-27 | 2021-04-23 | 9.549 | 61,690,554 | +2,567 | 12.98% | 589,081,037 |
| 2021-04-26 | 2021-04-22 | 9.654 | 61,687,987 | +41,068 | 12.97% | 595,545,520 |
| 2021-04-23 | 2021-04-21 | 9.829 | 61,646,919 | -28,234 | 12.97% | 605,956,834 |
| 2021-04-22 | 2021-04-20 | 9.455 | 61,675,153 | +18,823 | 12.97% | 583,167,178 |
| 2021-04-16 | 2021-04-14 | 9.467 | 61,656,330 | +855 | 12.97% | 583,709,827 |
| 2021-04-15 | 2021-04-13 | 9.070 | 61,655,475 | +5,134 | 12.97% | 559,200,672 |
| 2021-04-14 | 2021-04-12 | 9.736 | 61,650,341 | +855 | 12.97% | 600,225,995 |
| 2021-04-12 | 2021-04-08 | 10.390 | 61,649,486 | -3,422 | 12.97% | 640,568,439 |
| 2021-04-09 | 2021-04-07 | 10.402 | 61,652,908 | -3,422 | 12.97% | 641,324,584 |
| 2021-04-08 | 2021-04-01 | 10.075 | 61,656,330 | -17,112 | 12.97% | 621,182,557 |
| 2021-04-07 | 2021-03-31 | 9.304 | 61,673,442 | +2,567 | 12.97% | 573,780,217 |
| 2021-04-01 | 2021-03-30 | 9.502 | 61,670,875 | -66,736 | 12.97% | 586,009,925 |
| 2021-03-31 | 2021-03-29 | 9.432 | 61,737,611 | -159,140 | 12.99% | 582,314,589 |
| 2021-03-30 | 2021-03-26 | 10.729 | 61,896,751 | +6,845 | 13.02% | 664,117,387 |
| 2021-03-29 | 2021-03-25 | 10.601 | 61,889,906 | +1,711 | 13.02% | 656,086,990 |
| 2021-03-26 | 2021-03-24 | 10.706 | 61,888,195 | +855 | 13.02% | 662,578,907 |
| 2021-03-25 | 2021-03-23 | 10.636 | 61,887,340 | +5,134 | 13.02% | 658,229,776 |
| 2021-03-24 | 2021-03-22 | 11.735 | 61,882,206 | -1,711 | 13.02% | 726,162,497 |
| 2021-03-23 | 2021-03-19 | 11.968 | 61,883,917 | +35,079 | 13.02% | 740,648,363 |
| 2021-03-22 | 2021-03-18 | 12.810 | 61,848,838 | +30,801 | 13.01% | 792,275,844 |
| 2021-03-19 | 2021-03-17 | 13.394 | 61,818,037 | -1,711 | 13.00% | 828,007,258 |
| 2021-03-17 | 2021-03-15 | 13.277 | 61,819,748 | -42,779 | 13.00% | 820,804,781 |
| 2021-03-16 | 2021-03-12 | 12.412 | 61,862,527 | -80,426 | 13.01% | 767,867,858 |
| 2021-03-15 | 2021-03-11 | 12.155 | 61,942,953 | -160,851 | 13.03% | 752,938,597 |
| 2021-03-12 | 2021-03-10 | 12.366 | 62,103,804 | -86,414 | 13.06% | 767,959,268 |
| 2021-03-11 | 2021-03-09 | 12.155 | 62,190,218 | -17,112 | 13.08% | 755,944,191 |
| 2021-03-10 | 2021-03-08 | 13.535 | 62,207,330 | -133,472 | 13.08% | 841,946,385 |
| 2021-03-09 | 2021-03-05 | 14.119 | 62,340,802 | +127,483 | 13.11% | 880,184,335 |
| 2021-03-08 | 2021-03-04 | 14.937 | 62,213,319 | -3,423 | 13.09% | 929,284,173 |
| 2021-03-05 | 2021-03-03 | 14.423 | 62,216,742 | -55,613 | 13.09% | 897,339,408 |
| 2021-03-04 | 2021-03-02 | 13.675 | 62,272,355 | +89,837 | 13.10% | 851,560,420 |
| 2021-03-03 | 2021-03-01 | 14.166 | 62,182,518 | -16,256 | 13.08% | 880,856,655 |
| 2021-03-02 | 2021-02-26 | 12.810 | 62,198,774 | +855 | 13.08% | 796,758,480 |
| 2021-03-01 | 2021-02-25 | 13.558 | 62,197,919 | -9,411 | 13.08% | 843,272,930 |
| 2021-02-26 | 2021-02-24 | 12.857 | 62,207,330 | -1,711 | 13.08% | 799,776,359 |
| 2021-02-25 | 2021-02-23 | 12.927 | 62,209,041 | +3,422 | 13.08% | 804,160,893 |
| 2021-02-24 | 2021-02-22 | 13.020 | 62,205,619 | -89,837 | 13.08% | 809,933,053 |
| 2021-02-23 | 2021-02-19 | 12.225 | 62,295,456 | -35,079 | 13.10% | 761,591,993 |
| 2021-02-22 | 2021-02-18 | 11.828 | 62,330,535 | +7,700 | 13.11% | 737,251,531 |
| 2021-02-19 | 2021-02-17 | 12.038 | 62,322,835 | +58,180 | 13.11% | 750,272,004 |
| 2021-02-18 | 2021-02-16 | 12.038 | 62,264,655 | +71,870 | 13.10% | 749,571,605 |
| 2021-02-17 | 2021-02-11 | 12.296 | 62,192,785 | +94,115 | 13.08% | 764,698,187 |
| 2021-02-16 | 2021-02-09 | 12.786 | 62,098,670 | +71,869 | 13.06% | 794,024,561 |
| 2021-02-10 | 2021-02-08 | 12.225 | 62,026,801 | -23,871 | 13.05% | 758,307,556 |
| 2021-02-09 | 2021-02-05 | 11.653 | 62,050,672 | -3,508 | 13.05% | 723,062,708 |
| 2021-02-08 | 2021-02-04 | 11.513 | 62,054,180 | -30,801 | 13.05% | 714,400,233 |
| 2021-02-05 | 2021-02-03 | 11.629 | 62,084,981 | -38,501 | 13.06% | 722,011,224 |
| 2021-02-04 | 2021-02-02 | 11.676 | 62,123,482 | +55,613 | 13.07% | 725,363,325 |
| 2021-02-03 | 2021-02-01 | 11.594 | 62,067,869 | -22,245 | 13.05% | 719,635,904 |
| 2021-02-01 | 2021-01-28 | 11.477 | 62,090,114 | +85,559 | 13.06% | 712,636,825 |
| 2021-01-29 | 2021-01-27 | 11.618 | 62,004,555 | +855 | 13.04% | 720,351,218 |
| 2021-01-28 | 2021-01-26 | 11.922 | 62,003,700 | +1,711 | 13.04% | 739,183,210 |
| 2021-01-27 | 2021-01-25 | 12.389 | 62,001,989 | -88,981 | 13.04% | 768,149,589 |
| 2021-01-26 | 2021-01-22 | 11.571 | 62,090,970 | -11,123 | 13.06% | 718,452,326 |
| 2021-01-25 | 2021-01-21 | 10.940 | 62,102,093 | -159,139 | 13.06% | 679,385,701 |
| 2021-01-22 | 2021-01-20 | 9.642 | 62,261,232 | -23,957 | 13.10% | 600,352,017 |
| 2021-01-21 | 2021-01-19 | 9.701 | 62,285,189 | +43,635 | 13.10% | 604,222,919 |
| 2021-01-20 | 2021-01-18 | 10.811 | 62,241,554 | -140,317 | 13.09% | 672,909,215 |
| 2021-01-19 | 2021-01-15 | 16.503 | 62,381,871 | -9,411 | 13.12% | 1,029,502,507 |
| 2021-01-18 | 2021-01-14 | 14.960 | 62,391,282 | +1,711 | 13.12% | 933,400,856 |
| 2021-01-15 | 2021-01-13 | 13.277 | 62,389,571 | +18,823 | 13.12% | 828,370,542 |
| 2021-01-11 | 2021-01-07 | 14.820 | 62,370,748 | +9,412 | 13.12% | 924,345,905 |
| 2021-01-08 | 2021-01-06 | 15.428 | 62,361,336 | -1,712 | 13.12% | 962,107,627 |
| 2021-01-07 | 2021-01-05 | 13.558 | 62,363,048 | +1,712 | 13.12% | 845,511,732 |
| 2021-01-04 | 2020-12-29 | 14.937 | 62,361,336 | +855 | 13.12% | 931,495,112 |
| 2020-12-30 | 2020-12-28 | 14.142 | 62,360,481 | +856 | 13.12% | 881,919,900 |
| 2020-12-29 | 2020-12-24 | 13.371 | 62,359,625 | +26,523 | 13.12% | 833,803,733 |
| 2020-12-23 | 2020-12-21 | 16.293 | 62,333,102 | +27,379 | 13.11% | 1,015,583,952 |
| 2020-12-22 | 2020-12-18 | 16.503 | 62,305,723 | -15,401 | 13.10% | 1,028,245,819 |
| 2020-12-21 | 2020-12-17 | 16.153 | 62,321,124 | +106,949 | 13.11% | 1,006,648,003 |
| 2020-12-18 | 2020-12-16 | 17.532 | 62,214,175 | +3,422 | 13.09% | 1,090,724,130 |
| 2020-12-17 | 2020-12-15 | 17.298 | 62,210,753 | +58,181 | 13.08% | 1,076,121,948 |
| 2020-12-16 | 2020-12-14 | 18.069 | 62,152,572 | -4,278 | 13.07% | 1,123,059,874 |
| 2020-12-14 | 2020-12-10 | 16.293 | 62,156,850 | -12,834 | 13.07% | 1,012,712,304 |
| 2020-12-11 | 2020-12-09 | 16.363 | 62,169,684 | +5,989 | 13.08% | 1,017,281,183 |
| 2020-12-10 | 2020-12-08 | 17.158 | 62,163,695 | +855 | 13.07% | 1,066,589,226 |
| 2020-12-08 | 2020-12-04 | 18.701 | 62,162,840 | +8,556 | 13.07% | 1,162,479,080 |
| 2020-12-04 | 2020-12-02 | 18.046 | 62,154,284 | +60,747 | 13.07% | 1,121,637,910 |
| 2020-12-03 | 2020-12-01 | 18.934 | 62,093,537 | +1,711 | 13.06% | 1,175,697,864 |
| 2020-11-30 | 2020-11-26 | 18.911 | 62,091,826 | +856 | 13.06% | 1,174,214,029 |
| 2020-11-27 | 2020-11-25 | 18.747 | 62,090,970 | +28,234 | 13.06% | 1,164,037,909 |
| 2020-11-25 | 2020-11-23 | 19.846 | 62,062,736 | +4,877 | 13.05% | 1,231,694,264 |
| 2020-11-24 | 2020-11-20 | 20.921 | 62,057,859 | -855 | 13.05% | 1,298,327,138 |
| 2020-11-23 | 2020-11-19 | 19.752 | 62,058,714 | -856 | 13.05% | 1,225,811,784 |
| 2020-11-20 | 2020-11-18 | 19.402 | 62,059,570 | +3,422 | 13.05% | 1,204,068,420 |
| 2020-11-19 | 2020-11-17 | 19.495 | 62,056,148 | -5,989 | 13.05% | 1,209,804,446 |
| 2020-11-18 | 2020-11-16 | 20.407 | 62,062,137 | -163,417 | 13.05% | 1,266,500,253 |
| 2020-11-17 | 2020-11-13 | 20.500 | 62,225,554 | +33,624 | 13.09% | 1,275,653,358 |
| 2020-11-16 | 2020-11-12 | 20.921 | 62,191,930 | +39,871 | 13.08% | 1,301,132,069 |
| 2020-11-13 | 2020-11-11 | 19.191 | 62,152,059 | -22,245 | 13.07% | 1,192,787,253 |
| 2020-11-12 | 2020-11-10 | 20.851 | 62,174,304 | +27,378 | 13.08% | 1,296,403,211 |
| 2020-11-11 | 2020-11-09 | 21.739 | 62,146,926 | -3,422 | 13.07% | 1,351,035,970 |
| 2020-11-10 | 2020-11-06 | 22.277 | 62,150,348 | -1,711 | 13.07% | 1,384,524,919 |
| 2020-11-09 | 2020-11-05 | 22.441 | 62,152,059 | +72,725 | 13.07% | 1,394,732,963 |
| 2020-11-06 | 2020-11-04 | 23.376 | 62,079,334 | -4,278 | 13.06% | 1,451,146,840 |
| 2020-11-04 | 2020-11-02 | 21.623 | 62,083,612 | +17,112 | 13.06% | 1,342,403,328 |
| 2020-11-03 | 2020-10-30 | 22.020 | 62,066,500 | +35,079 | 13.05% | 1,366,697,720 |
| 2020-11-02 | 2020-10-29 | 22.674 | 62,031,421 | +868,424 | 13.05% | 1,406,526,036 |
| 2020-10-30 | 2020-10-28 | 22.908 | 61,162,997 | -856 | 12.86% | 1,401,132,300 |
| 2020-10-29 | 2020-10-27 | 23.142 | 61,163,853 | -5,133 | 12.86% | 1,415,449,378 |
| 2020-10-28 | 2020-10-23 | 24.077 | 61,168,986 | -5,134 | 12.87% | 1,472,762,839 |
| 2020-10-27 | 2020-10-22 | 25.012 | 61,174,120 | +181,385 | 12.87% | 1,530,085,924 |
| 2020-10-23 | 2020-10-21 | 24.486 | 60,992,735 | +2,567 | 12.83% | 1,493,469,821 |
| 2020-10-22 | 2020-10-20 | 25.538 | 60,990,168 | -2,567 | 12.83% | 1,557,562,874 |
| 2020-10-21 | 2020-10-19 | 25.070 | 60,992,735 | +26,524 | 12.83% | 1,529,113,493 |
| 2020-10-20 | 2020-10-16 | 26.356 | 60,966,211 | -1,712 | 12.82% | 1,606,830,500 |
| 2020-10-19 | 2020-10-15 | 26.298 | 60,967,923 | -1,711 | 12.82% | 1,603,312,705 |
| 2020-10-16 | 2020-10-14 | 26.239 | 60,969,634 | -1,711 | 12.82% | 1,599,794,683 |
| 2020-10-15 | 2020-10-12 | 27.350 | 60,971,345 | +6,845 | 12.82% | 1,667,538,803 |
| 2020-10-12 | 2020-10-08 | 28.226 | 60,964,500 | +118,927 | 12.82% | 1,720,792,352 |
| 2020-10-09 | 2020-10-07 | 27.700 | 60,845,573 | -856 | 12.80% | 1,685,433,598 |
| 2020-10-07 | 2020-10-05 | 25.363 | 60,846,429 | -2,567 | 12.80% | 1,543,224,625 |
| 2020-10-05 | 2020-09-29 | 24.077 | 60,848,996 | -855 | 12.80% | 1,465,058,454 |
| 2020-09-30 | 2020-09-28 | 24.895 | 60,849,851 | +31,657 | 12.80% | 1,514,863,279 |
| 2020-09-28 | 2020-09-24 | 25.246 | 60,818,194 | +855 | 12.79% | 1,535,400,178 |
| 2020-09-25 | 2020-09-23 | 26.239 | 60,817,339 | +25,669,410 | 12.79% | 1,595,798,583 |
| 2020-09-17 | 2020-09-15 | 27.525 | 35,147,929 | -15,400 | 7.39% | 967,442,067 |
| 2020-09-16 | 2020-09-14 | 27.934 | 35,163,329 | -5,134 | 7.40% | 982,250,369 |
| 2020-09-15 | 2020-09-11 | 26.473 | 35,168,463 | +3,423 | 7.40% | 931,013,354 |
| 2020-09-14 | 2020-09-10 | 25.655 | 35,165,040 | +28,099 | 7.40% | 902,152,498 |
| 2020-09-10 | 2020-09-08 | 26.473 | 35,136,941 | -14,545 | 7.39% | 930,178,874 |
| 2020-09-09 | 2020-09-07 | 27.408 | 35,151,486 | +856 | 7.39% | 963,431,523 |
| 2020-09-08 | 2020-09-04 | 27.011 | 35,150,630 | -1,712 | 7.39% | 949,446,105 |
| 2020-09-07 | 2020-09-03 | 27.362 | 35,152,342 | +100,037 | 7.39% | 961,850,165 |
| 2020-09-04 | 2020-09-02 | 29.296 | 35,052,305 | +1,707 | 7.39% | 1,026,887,494 |
| 2020-09-03 | 2020-09-01 | 28.007 | 35,050,598 | +56,663 | 7.39% | 981,656,637 |
| 2020-09-01 | 2020-08-28 | 27.597 | 34,993,935 | -37,975 | 7.38% | 965,717,200 |
| 2020-08-31 | 2020-08-27 | 28.065 | 35,031,910 | +9,387 | 7.39% | 983,185,825 |
| 2020-08-28 | 2020-08-26 | 27.890 | 35,022,523 | +102,062 | 7.39% | 976,766,284 |
| 2020-08-25 | 2020-08-21 | 27.304 | 34,920,461 | +39,255 | 7.36% | 953,459,310 |
| 2020-08-24 | 2020-08-20 | 27.187 | 34,881,206 | -23,041 | 7.36% | 948,300,001 |
| 2020-08-20 | 2020-08-18 | 22.593 | 34,904,247 | -124,591 | 7.36% | 788,590,566 |
| 2020-08-19 | 2020-08-17 | 22.405 | 35,028,838 | +34,281,292 | 7.39% | 784,837,766 |
| 2020-08-17 | 2020-08-13 | 23.437 | 747,546 | +2,560 | 0.16% | 17,520,004 |
| 2020-08-14 | 2020-08-12 | 23.437 | 744,986 | +17,068 | 0.16% | 17,460,006 |
| 2020-08-13 | 2020-08-11 | 24.843 | 727,918 | +853 | 0.15% | 18,083,588 |
| 2020-08-12 | 2020-08-10 | 24.491 | 727,065 | +2,560 | 0.15% | 17,806,797 |
| 2020-08-11 | 2020-08-07 | 25.663 | 724,505 | +1,707 | 0.15% | 18,593,099 |
| 2020-08-10 | 2020-08-06 | 24.843 | 722,798 | +11,093 | 0.15% | 17,956,392 |
| 2020-08-07 | 2020-08-05 | 24.960 | 711,705 | +854 | 0.15% | 17,764,210 |
| 2020-08-06 | 2020-08-04 | 23.554 | 710,851 | -854 | 0.15% | 16,743,294 |
| 2020-08-05 | 2020-08-03 | 21.984 | 711,705 | -41,814 | 0.15% | 15,645,849 |
| 2020-07-29 | 2020-07-27 | 18.046 | 753,519 | -4,267 | 0.16% | 13,598,193 |
| 2020-07-28 | 2020-07-24 | 18.140 | 757,786 | -7,680 | 0.16% | 13,746,236 |
| 2020-07-27 | 2020-07-23 | 19.077 | 765,466 | +1,706 | 0.16% | 14,603,151 |
| 2020-07-24 | 2020-07-22 | 19.593 | 763,760 | +1,707 | 0.16% | 14,964,405 |
| 2020-07-20 | 2020-07-16 | 18.351 | 762,053 | +853 | 0.16% | 13,984,380 |
| 2020-07-17 | 2020-07-15 | 19.031 | 761,200 | +5,121 | 0.16% | 14,486,087 |
| 2020-07-15 | 2020-07-13 | 19.663 | 756,079 | -2,561 | 0.16% | 14,867,071 |
| 2020-07-14 | 2020-07-10 | 19.382 | 758,640 | +1,707 | 0.16% | 14,704,068 |
| 2020-07-13 | 2020-07-09 | 18.702 | 756,933 | -32,428 | 0.16% | 14,156,523 |
| 2020-07-10 | 2020-07-08 | 19.148 | 789,361 | +2,560 | 0.17% | 15,114,507 |
| 2020-07-09 | 2020-07-07 | 18.867 | 786,801 | -18,774 | 0.17% | 14,844,209 |
| 2020-07-08 | 2020-07-06 | 19.570 | 805,575 | +5,121 | 0.17% | 15,764,809 |
| 2020-07-07 | 2020-07-03 | 20.366 | 800,454 | +6,827 | 0.17% | 16,302,433 |
| 2020-07-06 | 2020-07-02 | 18.913 | 793,627 | +5,120 | 0.17% | 15,010,192 |
| 2020-07-03 | 2020-06-30 | 18.585 | 788,507 | +1,706 | 0.17% | 14,654,635 |
| 2020-07-02 | 2020-06-29 | 18.468 | 786,801 | -2,560 | 0.17% | 14,530,729 |
| 2020-06-30 | 2020-06-26 | 18.820 | 789,361 | +854 | 0.17% | 14,855,507 |
| 2020-06-23 | 2020-06-19 | 19.523 | 788,507 | +1,706 | 0.17% | 15,393,835 |
| 2020-06-16 | 2020-06-12 | 17.906 | 786,801 | -2,560 | 0.17% | 14,088,168 |
| 2020-06-15 | 2020-06-11 | 17.929 | 789,361 | +2,560 | 0.17% | 14,152,507 |
| 2020-06-10 | 2020-06-08 | 17.648 | 786,801 | +854 | 0.17% | 13,885,328 |
| 2020-06-09 | 2020-06-05 | 17.906 | 785,947 | +853 | 0.17% | 14,072,877 |
| 2020-06-04 | 2020-06-02 | 18.468 | 785,094 | +854 | 0.17% | 14,499,204 |
| 2020-06-03 | 2020-06-01 | 17.671 | 784,240 | +1,706 | 0.17% | 13,858,512 |
| 2020-06-02 | 2020-05-29 | 18.234 | 782,534 | -18,774 | 0.17% | 14,268,525 |
| 2020-06-01 | 2020-05-28 | 16.382 | 801,308 | -2,560 | 0.17% | 13,127,225 |
| 2020-05-29 | 2020-05-27 | 17.132 | 803,868 | -1,707 | 0.17% | 13,772,044 |
| 2020-05-28 | 2020-05-26 | 17.554 | 805,575 | +3,414 | 0.17% | 14,141,128 |
| 2020-05-27 | 2020-05-25 | 17.788 | 802,161 | +853 | 0.17% | 14,269,199 |
| 2020-05-26 | 2020-05-22 | 16.476 | 801,308 | +854 | 0.17% | 13,202,345 |
| 2020-05-25 | 2020-05-21 | 16.781 | 800,454 | -21,334 | 0.17% | 13,432,154 |
| 2020-05-22 | 2020-05-20 | 17.696 | 821,788 | -854 | 0.17% | 14,542,226 |
| 2020-05-21 | 2020-05-19 | 17.625 | 822,642 | +4,897 | 0.17% | 14,499,031 |
| 2020-05-20 | 2020-05-18 | 17.838 | 817,745 | +5,079 | 0.17% | 14,586,602 |
| 2020-05-19 | 2020-05-15 | 16.538 | 812,666 | +847 | 0.17% | 13,440,004 |
| 2020-05-18 | 2020-05-14 | 16.562 | 811,819 | -7,619 | 0.17% | 13,445,176 |
| 2020-05-15 | 2020-05-13 | 16.420 | 819,438 | +5,926 | 0.17% | 13,455,201 |
| 2020-05-14 | 2020-05-12 | 16.515 | 813,512 | -1,693 | 0.17% | 13,434,775 |
| 2020-05-13 | 2020-05-11 | 16.585 | 815,205 | -6,773 | 0.17% | 13,520,515 |
| 2020-05-12 | 2020-05-08 | 16.822 | 821,978 | -5,079 | 0.17% | 13,827,048 |
| 2020-05-08 | 2020-05-06 | 16.680 | 827,057 | -3,386 | 0.18% | 13,795,245 |
| 2020-05-07 | 2020-05-05 | 16.751 | 830,443 | +12,698 | 0.18% | 13,910,583 |
| 2020-05-06 | 2020-05-04 | 16.349 | 817,745 | +6,772 | 0.17% | 13,369,442 |
| 2020-05-05 | 2020-04-29 | 15.357 | 810,973 | -23,702 | 0.17% | 12,454,005 |
| 2020-05-04 | 2020-04-28 | 14.554 | 834,675 | -847 | 0.18% | 12,147,514 |
| 2020-04-29 | 2020-04-27 | 14.223 | 835,522 | -33,861 | 0.18% | 11,883,480 |
| 2020-04-28 | 2020-04-24 | 13.089 | 869,383 | +4,233 | 0.18% | 11,379,159 |
| 2020-04-27 | 2020-04-23 | 13.231 | 865,150 | +24,549 | 0.18% | 11,446,395 |
| 2020-04-16 | 2020-04-14 | 11.352 | 840,601 | -14,391 | 0.18% | 9,542,729 |
| 2020-04-09 | 2020-04-07 | 11.907 | 854,992 | +846 | 0.18% | 10,180,799 |
| 2020-04-08 | 2020-04-06 | 11.636 | 854,146 | +847 | 0.18% | 9,938,655 |
| 2020-03-30 | 2020-03-26 | 12.475 | 853,299 | +18,624 | 0.18% | 10,644,480 |
| 2020-03-27 | 2020-03-25 | 12.096 | 834,675 | -55,871 | 0.18% | 10,096,635 |
| 2020-03-23 | 2020-03-19 | 10.868 | 890,546 | -8,465 | 0.19% | 9,678,398 |
| 2020-03-18 | 2020-03-16 | 11.222 | 899,011 | -169,306 | 0.19% | 10,088,995 |
| 2020-03-17 | 2020-03-13 | 11.695 | 1,068,317 | -4,232 | 0.23% | 12,493,802 |
| 2020-03-16 | 2020-03-12 | 12.002 | 1,072,549 | -1,694 | 0.23% | 12,872,714 |
| 2020-03-13 | 2020-03-11 | 12.451 | 1,074,243 | +5,080 | 0.23% | 13,375,266 |
| 2020-03-12 | 2020-03-10 | 12.451 | 1,069,163 | +8,465 | 0.23% | 13,312,015 |
| 2020-03-11 | 2020-03-09 | 11.695 | 1,060,698 | +5,079 | 0.23% | 12,404,699 |
| 2020-03-10 | 2020-03-06 | 11.742 | 1,055,619 | +847 | 0.22% | 12,395,181 |
| 2020-03-09 | 2020-03-05 | 12.002 | 1,054,772 | +22,009 | 0.22% | 12,659,355 |
| 2020-03-06 | 2020-03-04 | 11.860 | 1,032,763 | -6,772 | 0.22% | 12,248,803 |
| 2020-03-05 | 2020-03-03 | 11.801 | 1,039,535 | +6,772 | 0.22% | 12,267,721 |
| 2020-03-04 | 2020-03-02 | 11.907 | 1,032,763 | +99,044 | 0.22% | 12,297,603 |
| 2020-03-03 | 2020-02-28 | 12.262 | 933,719 | +42,326 | 0.20% | 11,449,139 |
| 2020-03-02 | 2020-02-27 | 12.262 | 891,393 | +5,926 | 0.19% | 10,930,143 |
| 2020-02-28 | 2020-02-26 | 12.026 | 885,467 | -847 | 0.19% | 10,648,279 |
| 2020-02-24 | 2020-02-20 | 12.593 | 886,314 | +64,336 | 0.19% | 11,161,025 |
| 2020-02-21 | 2020-02-19 | 11.860 | 821,978 | +847 | 0.17% | 9,748,845 |
| 2020-02-20 | 2020-02-18 | 11.801 | 821,131 | +5,079 | 0.17% | 9,690,300 |
| 2020-02-19 | 2020-02-17 | 11.813 | 816,052 | +18,624 | 0.17% | 9,640,002 |
| 2020-02-17 | 2020-02-13 | 12.026 | 797,428 | -2,540 | 0.17% | 9,589,557 |
| 2020-02-13 | 2020-02-11 | 12.026 | 799,968 | +343,690 | 0.17% | 9,620,102 |
| 2020-02-12 | 2020-02-10 | 12.333 | 456,278 | +6,772 | 0.10% | 5,627,161 |
| 2020-02-11 | 2020-02-07 | 12.971 | 449,506 | +58,411 | 0.10% | 5,830,383 |
| 2020-02-03 | 2020-01-30 | 11.459 | 391,095 | +846 | 0.08% | 4,481,396 |
| 2020-01-31 | 2020-01-29 | 11.978 | 390,249 | -3,386 | 0.08% | 4,674,542 |
| 2020-01-30 | 2020-01-24 | 12.498 | 393,635 | -44,019 | 0.08% | 4,919,700 |
| 2020-01-29 | 2020-01-22 | 13.845 | 437,654 | +3,386 | 0.09% | 6,059,235 |
| 2020-01-23 | 2020-01-21 | 13.018 | 434,268 | +8,465 | 0.09% | 5,653,257 |
| 2020-01-22 | 2020-01-20 | 14.152 | 425,803 | +847 | 0.09% | 6,025,940 |
| 2020-01-21 | 2020-01-17 | 15.073 | 424,956 | +846 | 0.09% | 6,405,513 |
| 2020-01-20 | 2020-01-16 | 14.483 | 424,110 | -3,386 | 0.09% | 6,142,261 |
| 2020-01-16 | 2020-01-14 | 14.648 | 427,496 | -3,386 | 0.09% | 6,261,999 |
| 2020-01-15 | 2020-01-13 | 14.766 | 430,882 | -847 | 0.09% | 6,362,498 |
| 2020-01-13 | 2020-01-09 | 13.609 | 431,729 | -7,618 | 0.09% | 5,875,204 |
| 2020-01-10 | 2020-01-08 | 12.545 | 439,347 | +4,232 | 0.09% | 5,511,775 |
| 2020-01-03 | 2019-12-31 | 12.616 | 435,115 | -99,043 | 0.09% | 5,489,523 |
| 2020-01-02 | 2019-12-27 | 12.026 | 534,158 | +19,470 | 0.11% | 6,423,575 |
| 2019-12-27 | 2019-12-20 | 11.789 | 514,688 | +67,722 | 0.11% | 6,067,836 |
| 2019-12-23 | 2019-12-19 | 11.907 | 446,966 | +63,489 | 0.10% | 5,322,238 |
| 2019-12-20 | 2019-12-18 | 11.789 | 383,477 | +89,732 | 0.08% | 4,520,944 |
| 2019-12-19 | 2019-12-17 | 11.789 | 293,745 | +42,327 | 0.06% | 3,463,062 |
| 2019-12-18 | 2019-12-16 | 12.049 | 251,418 | +42,326 | 0.05% | 3,029,394 |
| 2019-12-13 | 2019-12-11 | 12.498 | 209,092 | -1,693 | 0.04% | 2,613,258 |
| 2019-12-12 | 2019-12-10 | 12.285 | 210,785 | +4,232 | 0.04% | 2,589,598 |
| 2019-12-09 | 2019-12-05 | 12.356 | 206,553 | -15,237 | 0.04% | 2,552,246 |
| 2019-12-06 | 2019-12-04 | 11.754 | 221,790 | -84,653 | 0.05% | 2,606,900 |
| 2019-12-03 | 2019-11-29 | 10.962 | 306,443 | +46,559 | 0.07% | 3,359,363 |
| 2019-11-28 | 2019-11-26 | 12.049 | 259,884 | -89,732 | 0.06% | 3,131,403 |
| 2019-11-27 | 2019-11-25 | 11.624 | 349,616 | +42,327 | 0.07% | 4,063,925 |
| 2019-11-26 | 2019-11-22 | 12.096 | 307,289 | -3,386 | 0.07% | 3,717,117 |
| 2019-11-22 | 2019-11-20 | 12.711 | 310,675 | +3,386 | 0.07% | 3,948,916 |
| 2019-11-21 | 2019-11-19 | 12.404 | 307,289 | -42,327 | 0.07% | 3,811,497 |
| 2019-11-20 | 2019-11-18 | 12.002 | 349,616 | -2,539 | 0.07% | 4,196,085 |
| 2019-11-19 | 2019-11-15 | 11.789 | 352,155 | +27,935 | 0.07% | 4,151,678 |
| 2019-11-18 | 2019-11-14 | 12.167 | 324,220 | -1,693 | 0.07% | 3,944,903 |
| 2019-11-15 | 2019-11-13 | 12.215 | 325,913 | +15,238 | 0.07% | 3,980,902 |
| 2019-11-13 | 2019-11-11 | 12.498 | 310,675 | +2,539 | 0.07% | 3,882,856 |
| 2019-11-12 | 2019-11-08 | 12.734 | 308,136 | +847 | 0.07% | 3,923,923 |
| 2019-11-11 | 2019-11-07 | 12.640 | 307,289 | +12,698 | 0.07% | 3,884,097 |
| 2019-11-07 | 2019-11-05 | 11.955 | 294,591 | +32,168 | 0.06% | 3,521,756 |
| 2019-11-06 | 2019-11-04 | 11.813 | 262,423 | -60,950 | 0.06% | 3,099,996 |
| 2019-11-05 | 2019-11-01 | 11.860 | 323,373 | +47,405 | 0.07% | 3,835,277 |
| 2019-11-04 | 2019-10-31 | 11.860 | 275,968 | +13,545 | 0.06% | 3,273,043 |
| 2019-11-01 | 2019-10-30 | 11.978 | 262,423 | +166,765 | 0.06% | 3,143,396 |
| 2019-10-30 | 2019-10-28 | 11.600 | 95,658 | -10,158 | 0.02% | 1,109,665 |
| 2019-10-29 | 2019-10-25 | 10.939 | 105,816 | +17,777 | 0.02% | 1,157,502 |
| 2019-10-25 | 2019-10-23 | 10.100 | 88,039 | -3,386 | 0.02% | 889,202 |
| 2019-10-24 | 2019-10-22 | 10.419 | 91,425 | +1,693 | 0.02% | 952,561 |
| 2019-10-23 | 2019-10-21 | 10.041 | 89,732 | +5,079 | 0.02% | 901,002 |
| 2019-10-21 | 2019-10-17 | 9.037 | 84,653 | -4,232 | 0.02% | 765,003 |
| 2019-10-17 | 2019-10-15 | 9.450 | 88,885 | +4,232 | 0.02% | 839,997 |
| 2019-10-16 | 2019-10-14 | 9.261 | 84,653 | +847 | 0.02% | 784,003 |
| 2019-10-15 | 2019-10-11 | 8.942 | 83,806 | +57,564 | 0.02% | 749,429 |
| 2019-10-11 | 2019-10-09 | 8.387 | 26,242 | -2,540 | 0.01% | 220,097 |
| 2019-10-10 | 2019-10-08 | 8.623 | 28,782 | -48,252 | 0.01% | 248,201 |
| 2019-10-08 | 2019-10-03 | 9.214 | 77,034 | -1,693 | 0.02% | 709,801 |
| 2019-10-04 | 2019-10-02 | 8.966 | 78,727 | -14,391 | 0.02% | 705,870 |
| 2019-10-02 | 2019-09-27 | 9.439 | 93,118 | -2,272,924 | 0.02% | 878,900 |
| 2019-09-30 | 2019-09-26 | 9.427 | 2,366,042 | -847 | 0.50% | 22,304,096 |
| 2019-09-26 | 2019-09-24 | 9.108 | 2,366,889 | +2,279,697 | 0.50% | 21,557,160 |
| 2019-09-25 | 2019-09-23 | 8.801 | 87,192 | +47,405 | 0.02% | 767,348 |
| 2019-09-23 | 2019-09-19 | 8.210 | 39,787 | -7,619 | 0.01% | 326,652 |
| 2019-09-18 | 2019-09-16 | 8.127 | 47,406 | +5,926 | 0.01% | 385,284 |
| 2019-09-11 | 2019-09-09 | 7.336 | 41,480 | -87,192 | 0.01% | 304,291 |
| 2019-09-09 | 2019-09-05 | 7.383 | 128,672 | +8,465 | 0.03% | 949,999 |
| 2019-09-06 | 2019-09-04 | 7.077 | 120,207 | +847 | 0.03% | 850,668 |
| 2019-09-05 | 2019-09-03 | 6.838 | 119,360 | +102,601 | 0.03% | 816,186 |
| 2019-09-04 | 2019-09-02 | 7.435 | 16,759 | +5,028 | 0.00% | 124,598 |
| 2019-09-02 | 2019-08-29 | 7.315 | 11,731 | +837 | 0.00% | 85,817 |
| 2019-08-30 | 2019-08-28 | 7.172 | 10,894 | +838 | 0.00% | 78,134 |
| 2019-08-29 | 2019-08-27 | 7.160 | 10,056 | -7,541 | 0.00% | 72,003 |
| 2019-08-28 | 2019-08-26 | 6.862 | 17,597 | -6,704 | 0.00% | 120,749 |
| 2019-08-27 | 2019-08-23 | 6.206 | 24,301 | +8,380 | 0.01% | 150,801 |
| 2019-08-19 | 2019-08-15 | 5.466 | 15,921 | -1,676 | 0.00% | 87,019 |
| 2019-08-13 | 2019-08-09 | 5.871 | 17,597 | +1,676 | 0.00% | 103,319 |
| 2019-08-08 | 2019-08-06 | 5.334 | 15,921 | -1,676 | 0.00% | 84,929 |
| 2019-08-07 | 2019-08-05 | 5.334 | 17,597 | -838 | 0.00% | 93,869 |
| 2019-08-01 | 2019-07-30 | 5.346 | 18,435 | -48,602 | 0.00% | 98,559 |
| 2019-07-31 | 2019-07-29 | 4.964 | 67,037 | +20,111 | 0.01% | 332,800 |
| 2019-07-29 | 2019-07-25 | 4.654 | 46,926 | -33,518 | 0.01% | 218,401 |
| 2019-07-25 | 2019-07-23 | 4.714 | 80,444 | -13,408 | 0.02% | 379,199 |
| 2019-07-23 | 2019-07-19 | 4.630 | 93,852 | -6,703 | 0.02% | 434,561 |
| 2019-07-22 | 2019-07-18 | 4.404 | 100,555 | -5,028 | 0.02% | 442,798 |
| 2019-07-17 | 2019-07-15 | 3.974 | 105,583 | -838 | 0.02% | 419,579 |
| 2019-07-12 | 2019-07-10 | 4.034 | 106,421 | -16,759 | 0.02% | 429,259 |
| 2019-07-11 | 2019-07-09 | 4.034 | 123,180 | -1,676 | 0.03% | 496,859 |
| 2019-07-08 | 2019-07-04 | 4.141 | 124,856 | +16,759 | 0.03% | 517,029 |
| 2019-07-03 | 2019-06-28 | 4.332 | 108,097 | -2,514 | 0.02% | 468,270 |
| 2019-06-28 | 2019-06-26 | 4.260 | 110,611 | +4,190 | 0.02% | 471,240 |
| 2019-06-27 | 2019-06-25 | 4.177 | 106,421 | -20,111 | 0.02% | 444,499 |
| 2019-06-26 | 2019-06-24 | 4.189 | 126,532 | -14,246 | 0.03% | 530,009 |
| 2019-06-25 | 2019-06-21 | 4.404 | 140,778 | 0.03% | 619,922 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy