History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 172,000 | +0 | 0.03% | 424,840 |
| 2025-10-13 | 2025-10-09 | 2.560 | 172,000 | +0 | 0.03% | 440,320 |
| 2025-10-10 | 2025-10-08 | 2.780 | 172,000 | +0 | 0.03% | 478,160 |
| 2025-10-09 | 2025-10-06 | 2.620 | 172,000 | +0 | 0.03% | 450,640 |
| 2025-10-08 | 2025-10-03 | 2.450 | 172,000 | +0 | 0.03% | 421,400 |
| 2025-10-06 | 2025-10-02 | 2.410 | 172,000 | +0 | 0.03% | 414,520 |
| 2025-10-03 | 2025-09-30 | 2.550 | 172,000 | +0 | 0.03% | 438,600 |
| 2025-10-02 | 2025-09-29 | 2.560 | 172,000 | -10,000 | 0.03% | 440,320 |
| 2025-09-09 | 2025-09-05 | 2.300 | 182,000 | -3,000 | 0.03% | 418,600 |
| 2025-08-18 | 2025-08-14 | 3.012 | 185,000 | +4,405 | 0.03% | 557,166 |
| 2025-08-15 | 2025-08-13 | 3.022 | 180,595 | +5,857 | 0.03% | 545,749 |
| 2025-08-06 | 2025-08-04 | 3.063 | 174,738 | -19,524 | 0.03% | 535,210 |
| 2025-08-04 | 2025-07-31 | 3.073 | 194,262 | +29,286 | 0.04% | 597,000 |
| 2025-07-28 | 2025-07-24 | 3.391 | 164,976 | +29,286 | 0.03% | 559,389 |
| 2025-07-23 | 2025-07-21 | 3.473 | 135,690 | +9,761 | 0.02% | 471,208 |
| 2025-07-21 | 2025-07-17 | 3.544 | 125,929 | +9,762 | 0.02% | 446,342 |
| 2025-07-08 | 2025-07-04 | 3.708 | 116,167 | +5,857 | 0.02% | 430,781 |
| 2025-06-30 | 2025-06-26 | 4.026 | 110,310 | +5,858 | 0.02% | 444,092 |
| 2025-06-27 | 2025-06-25 | 4.108 | 104,452 | -8,786 | 0.02% | 429,068 |
| 2025-06-26 | 2025-06-24 | 4.026 | 113,238 | -6,833 | 0.02% | 455,880 |
| 2025-06-18 | 2025-06-16 | 3.893 | 120,071 | +13,666 | 0.02% | 467,398 |
| 2025-06-17 | 2025-06-13 | 3.923 | 106,405 | +5,857 | 0.02% | 417,471 |
| 2025-06-12 | 2025-06-10 | 4.323 | 100,548 | -1,952 | 0.02% | 434,662 |
| 2025-06-11 | 2025-06-09 | 4.538 | 102,500 | -4,881 | 0.02% | 465,150 |
| 2025-06-09 | 2025-06-05 | 4.456 | 107,381 | -5,857 | 0.02% | 478,500 |
| 2025-06-03 | 2025-05-30 | 4.149 | 113,238 | -9,762 | 0.02% | 469,800 |
| 2025-05-26 | 2025-05-22 | 3.964 | 123,000 | +27,333 | 0.02% | 487,620 |
| 2025-05-22 | 2025-05-20 | 4.405 | 95,667 | +37,096 | 0.02% | 421,401 |
| 2025-05-21 | 2025-05-19 | 4.333 | 58,571 | +16,595 | 0.01% | 253,798 |
| 2025-05-07 | 2025-05-02 | 5.122 | 41,976 | +9,762 | 0.01% | 214,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 32,214 | -9,762 | 0.01% | 167,969 |
| 2025-05-02 | 2025-04-29 | 5.296 | 41,976 | -4,881 | 0.01% | 222,309 |
| 2025-04-23 | 2025-04-17 | 5.173 | 46,857 | +9,762 | 0.01% | 242,399 |
| 2025-04-16 | 2025-04-14 | 5.163 | 37,095 | -17,572 | 0.01% | 191,519 |
| 2025-03-28 | 2025-03-26 | 4.620 | 54,667 | -3,904 | 0.01% | 252,562 |
| 2025-03-27 | 2025-03-25 | 4.415 | 58,571 | -4,881 | 0.01% | 258,598 |
| 2025-03-25 | 2025-03-21 | 4.405 | 63,452 | +3,904 | 0.01% | 279,498 |
| 2025-03-24 | 2025-03-20 | 4.456 | 59,548 | +2,929 | 0.01% | 265,352 |
| 2025-03-20 | 2025-03-18 | 4.794 | 56,619 | -19,524 | 0.01% | 271,440 |
| 2025-03-19 | 2025-03-17 | 4.712 | 76,143 | -19,524 | 0.01% | 358,801 |
| 2025-03-18 | 2025-03-14 | 4.507 | 95,667 | +41,000 | 0.02% | 431,202 |
| 2025-03-14 | 2025-03-12 | 4.640 | 54,667 | -11,714 | 0.01% | 253,682 |
| 2025-03-13 | 2025-03-11 | 4.671 | 66,381 | -9,762 | 0.01% | 310,080 |
| 2025-03-12 | 2025-03-10 | 4.139 | 76,143 | -97,619 | 0.01% | 315,121 |
| 2025-03-11 | 2025-03-07 | 4.251 | 173,762 | +9,762 | 0.03% | 738,700 |
| 2025-02-26 | 2025-02-24 | 3.729 | 164,000 | -19,524 | 0.03% | 611,520 |
| 2025-02-25 | 2025-02-21 | 3.893 | 183,524 | +19,524 | 0.03% | 714,401 |
| 2025-02-20 | 2025-02-18 | 3.698 | 164,000 | +19,524 | 0.03% | 606,480 |
| 2025-02-17 | 2025-02-13 | 3.483 | 144,476 | +92,738 | 0.03% | 503,199 |
| 2025-01-08 | 2025-01-06 | 4.600 | 51,738 | +19,524 | 0.01% | 237,970 |
| 2024-12-02 | 2024-11-28 | 5.276 | 32,214 | -7,810 | 0.01% | 169,948 |
| 2024-11-04 | 2024-10-31 | 5.132 | 40,024 | +7,810 | 0.01% | 205,411 |
| 2024-10-18 | 2024-10-16 | 6.034 | 32,214 | +2,928 | 0.01% | 194,368 |
| 2024-10-09 | 2024-10-07 | 7.068 | 29,286 | +16,596 | 0.01% | 207,002 |
| 2024-10-02 | 2024-09-27 | 6.648 | 12,690 | -4,881 | 0.00% | 84,367 |
| 2024-09-26 | 2024-09-24 | 5.429 | 17,571 | -2,929 | 0.00% | 95,398 |
| 2024-08-28 | 2024-08-26 | 5.941 | 20,500 | +4,881 | 0.00% | 121,800 |
| 2024-08-23 | 2024-08-21 | 6.034 | 15,619 | -14,643 | 0.00% | 94,240 |
| 2024-08-22 | 2024-08-20 | 5.696 | 30,262 | +4,881 | 0.01% | 172,361 |
| 2024-08-08 | 2024-08-06 | 4.897 | 25,381 | -4,881 | 0.00% | 124,280 |
| 2024-08-07 | 2024-08-05 | 4.466 | 30,262 | -4,881 | 0.01% | 135,160 |
| 2024-08-06 | 2024-08-02 | 4.302 | 35,143 | +4,881 | 0.01% | 151,201 |
| 2024-08-02 | 2024-07-31 | 4.518 | 30,262 | -4,881 | 0.01% | 136,710 |
| 2024-07-30 | 2024-07-26 | 4.231 | 35,143 | +4,881 | 0.01% | 148,681 |
| 2024-07-25 | 2024-07-23 | 4.589 | 30,262 | -4,881 | 0.01% | 138,880 |
| 2024-07-15 | 2024-07-11 | 4.866 | 35,143 | -9,762 | 0.01% | 171,001 |
| 2024-07-05 | 2024-07-03 | 4.610 | 44,905 | +9,762 | 0.01% | 207,001 |
| 2024-07-04 | 2024-07-02 | 4.671 | 35,143 | +9,762 | 0.01% | 164,161 |
| 2024-07-03 | 2024-06-28 | 4.835 | 25,381 | -4,881 | 0.00% | 122,720 |
| 2024-06-27 | 2024-06-25 | 4.989 | 30,262 | -5,857 | 0.01% | 150,970 |
| 2024-06-06 | 2024-06-04 | 5.399 | 36,119 | +2,929 | 0.01% | 194,990 |
| 2024-06-05 | 2024-06-03 | 5.245 | 33,190 | -2,929 | 0.01% | 174,078 |
| 2024-06-04 | 2024-05-31 | 5.009 | 36,119 | +4,881 | 0.01% | 180,930 |
| 2024-05-20 | 2024-05-16 | 5.440 | 31,238 | +9,762 | 0.01% | 169,919 |
| 2024-05-17 | 2024-05-14 | 5.552 | 21,476 | -9,762 | 0.00% | 119,239 |
| 2024-05-16 | 2024-05-13 | 5.050 | 31,238 | +9,762 | 0.01% | 157,760 |
| 2024-05-07 | 2024-05-03 | 4.866 | 21,476 | -9,762 | 0.00% | 104,499 |
| 2024-05-06 | 2024-05-02 | 4.671 | 31,238 | -9,762 | 0.01% | 145,920 |
| 2024-05-03 | 2024-04-30 | 4.487 | 41,000 | +9,762 | 0.01% | 183,960 |
| 2024-05-02 | 2024-04-29 | 4.456 | 31,238 | +9,762 | 0.01% | 139,200 |
| 2024-04-30 | 2024-04-26 | 4.712 | 21,476 | -9,762 | 0.00% | 101,199 |
| 2024-04-26 | 2024-04-24 | 4.600 | 31,238 | +9,762 | 0.01% | 143,680 |
| 2024-04-18 | 2024-04-16 | 3.975 | 21,476 | -4,881 | 0.00% | 85,359 |
| 2024-04-16 | 2024-04-12 | 4.364 | 26,357 | -4,881 | 0.00% | 115,019 |
| 2024-03-27 | 2024-03-25 | 4.507 | 31,238 | +9,762 | 0.01% | 140,800 |
| 2024-03-19 | 2024-03-15 | 4.845 | 21,476 | -9,762 | 0.00% | 104,059 |
| 2024-03-08 | 2024-03-06 | 4.825 | 31,238 | +9,762 | 0.01% | 150,720 |
| 2024-03-06 | 2024-03-04 | 5.286 | 21,476 | -7,810 | 0.00% | 113,519 |
| 2024-03-05 | 2024-03-01 | 4.835 | 29,286 | +9,762 | 0.01% | 141,601 |
| 2024-03-01 | 2024-02-28 | 4.589 | 19,524 | -10,738 | 0.00% | 89,601 |
| 2024-02-29 | 2024-02-27 | 4.057 | 30,262 | +9,762 | 0.01% | 122,760 |
| 2024-02-23 | 2024-02-21 | 3.104 | 20,500 | -9,762 | 0.00% | 63,630 |
| 2024-02-22 | 2024-02-20 | 3.032 | 30,262 | +9,762 | 0.01% | 91,760 |
| 2024-02-19 | 2024-02-15 | 3.176 | 20,500 | -1,952 | 0.00% | 65,100 |
| 2024-01-22 | 2024-01-18 | 2.284 | 22,452 | +1,952 | 0.00% | 51,289 |
| 2024-01-04 | 2024-01-02 | 3.227 | 20,500 | -1,952 | 0.00% | 66,150 |
| 2023-12-28 | 2023-12-22 | 2.674 | 22,452 | +1,952 | 0.00% | 60,029 |
| 2023-12-19 | 2023-12-15 | 3.227 | 20,500 | -5,857 | 0.00% | 66,150 |
| 2023-12-18 | 2023-12-14 | 2.858 | 26,357 | -8,786 | 0.00% | 75,330 |
| 2023-12-15 | 2023-12-13 | 2.356 | 35,143 | -9,762 | 0.01% | 82,800 |
| 2023-12-07 | 2023-12-05 | 1.731 | 44,905 | -9,762 | 0.01% | 77,740 |
| 2023-12-05 | 2023-12-01 | 1.875 | 54,667 | -5,857 | 0.01% | 102,481 |
| 2023-12-04 | 2023-11-30 | 1.741 | 60,524 | -4,881 | 0.01% | 105,400 |
| 2023-11-30 | 2023-11-28 | 1.229 | 65,405 | +9,762 | 0.01% | 80,400 |
| 2023-11-29 | 2023-11-27 | 1.209 | 55,643 | -29,286 | 0.01% | 67,260 |
| 2023-11-17 | 2023-11-15 | 0.912 | 84,929 | +29,286 | 0.02% | 77,430 |
| 2023-11-06 | 2023-11-02 | 1.086 | 55,643 | +4,881 | 0.01% | 60,420 |
| 2023-09-28 | 2023-09-26 | 1.352 | 50,762 | -19,524 | 0.01% | 68,640 |
| 2023-09-21 | 2023-09-19 | 1.332 | 70,286 | +16,596 | 0.01% | 93,600 |
| 2023-08-31 | 2023-08-29 | 1.444 | 53,690 | -19,524 | 0.01% | 77,549 |
| 2023-08-10 | 2023-08-08 | 1.496 | 73,214 | -9,762 | 0.01% | 109,500 |
| 2023-08-09 | 2023-08-07 | 1.547 | 82,976 | -4,881 | 0.02% | 128,350 |
| 2023-08-01 | 2023-07-28 | 1.434 | 87,857 | -4,881 | 0.02% | 126,000 |
| 2023-07-28 | 2023-07-26 | 1.373 | 92,738 | -2,929 | 0.02% | 127,300 |
| 2023-07-26 | 2023-07-24 | 1.342 | 95,667 | +7,810 | 0.02% | 128,380 |
| 2023-07-24 | 2023-07-20 | 1.352 | 87,857 | -21,476 | 0.02% | 118,800 |
| 2023-07-20 | 2023-07-18 | 1.260 | 109,333 | -19,524 | 0.02% | 137,760 |
| 2023-07-19 | 2023-07-14 | 1.280 | 128,857 | -16,595 | 0.02% | 165,000 |
| 2023-07-13 | 2023-07-11 | 1.240 | 145,452 | +7,809 | 0.03% | 180,290 |
| 2023-07-12 | 2023-07-10 | 1.209 | 137,643 | +19,524 | 0.03% | 166,380 |
| 2023-07-07 | 2023-07-05 | 1.270 | 118,119 | +29,286 | 0.02% | 150,040 |
| 2023-07-06 | 2023-07-04 | 1.240 | 88,833 | -19,524 | 0.02% | 110,110 |
| 2023-06-29 | 2023-06-27 | 1.649 | 108,357 | -3,905 | 0.02% | 178,710 |
| 2023-06-20 | 2023-06-16 | 1.782 | 112,262 | -9,762 | 0.02% | 200,100 |
| 2023-06-09 | 2023-06-07 | 1.752 | 122,024 | -19,524 | 0.02% | 213,750 |
| 2023-06-08 | 2023-06-06 | 1.731 | 141,548 | +19,524 | 0.03% | 245,051 |
| 2023-06-06 | 2023-06-02 | 1.793 | 122,024 | +19,524 | 0.02% | 218,750 |
| 2023-06-02 | 2023-05-31 | 1.639 | 102,500 | -19,524 | 0.02% | 168,000 |
| 2023-05-30 | 2023-05-25 | 1.762 | 122,024 | +19,524 | 0.02% | 215,000 |
| 2023-05-12 | 2023-05-10 | 1.977 | 102,500 | -9,762 | 0.02% | 202,650 |
| 2023-05-11 | 2023-05-09 | 1.823 | 112,262 | -1,952 | 0.02% | 204,700 |
| 2023-05-09 | 2023-05-05 | 1.936 | 114,214 | -9,762 | 0.02% | 221,129 |
| 2023-05-08 | 2023-05-04 | 1.854 | 123,976 | -4,881 | 0.02% | 229,870 |
| 2023-05-05 | 2023-05-03 | 1.844 | 128,857 | -9,762 | 0.02% | 237,600 |
| 2023-05-02 | 2023-04-27 | 1.844 | 138,619 | +19,524 | 0.03% | 255,600 |
| 2023-04-28 | 2023-04-26 | 1.823 | 119,095 | -7,810 | 0.02% | 217,160 |
| 2023-04-27 | 2023-04-25 | 1.844 | 126,905 | +7,810 | 0.02% | 234,000 |
| 2023-04-26 | 2023-04-24 | 2.049 | 119,095 | -33,191 | 0.02% | 244,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 152,286 | +35,143 | 0.03% | 315,121 |
| 2023-04-24 | 2023-04-20 | 2.295 | 117,143 | +40,024 | 0.02% | 268,800 |
| 2023-04-21 | 2023-04-19 | 2.459 | 77,119 | -19,524 | 0.01% | 189,600 |
| 2023-04-18 | 2023-04-14 | 2.438 | 96,643 | -5,857 | 0.02% | 235,620 |
| 2023-04-14 | 2023-04-12 | 2.346 | 102,500 | +43,929 | 0.02% | 240,450 |
| 2023-04-13 | 2023-04-11 | 2.643 | 58,571 | -34,167 | 0.01% | 154,799 |
| 2023-04-11 | 2023-04-04 | 2.581 | 92,738 | -6,833 | 0.02% | 239,400 |
| 2023-04-04 | 2023-03-31 | 2.571 | 99,571 | +19,523 | 0.02% | 256,019 |
| 2023-03-31 | 2023-03-29 | 2.551 | 80,048 | -19,523 | 0.01% | 204,181 |
| 2023-03-28 | 2023-03-24 | 2.459 | 99,571 | -9,762 | 0.02% | 244,799 |
| 2023-03-27 | 2023-03-23 | 2.561 | 109,333 | +20,500 | 0.02% | 279,999 |
| 2023-03-24 | 2023-03-22 | 2.602 | 88,833 | +6,833 | 0.02% | 231,139 |
| 2023-03-23 | 2023-03-21 | 2.571 | 82,000 | -19,524 | 0.02% | 210,840 |
| 2023-03-22 | 2023-03-20 | 2.540 | 101,524 | +19,524 | 0.02% | 257,920 |
| 2023-03-21 | 2023-03-17 | 2.663 | 82,000 | -32,214 | 0.02% | 218,400 |
| 2023-03-15 | 2023-03-13 | 2.643 | 114,214 | -97,619 | 0.02% | 301,859 |
| 2023-03-13 | 2023-03-09 | 2.407 | 211,833 | -19,524 | 0.04% | 509,949 |
| 2023-03-10 | 2023-03-08 | 2.284 | 231,357 | +39,047 | 0.04% | 528,510 |
| 2023-03-09 | 2023-03-07 | 2.745 | 192,310 | +10,739 | 0.04% | 527,961 |
| 2023-03-08 | 2023-03-06 | 2.909 | 181,571 | +8,785 | 0.03% | 528,239 |
| 2023-03-07 | 2023-03-03 | 2.766 | 172,786 | -19,524 | 0.03% | 477,901 |
| 2023-03-06 | 2023-03-02 | 2.674 | 192,310 | +20,500 | 0.04% | 514,171 |
| 2023-03-03 | 2023-03-01 | 2.612 | 171,810 | -19,523 | 0.03% | 448,801 |
| 2023-03-02 | 2023-02-28 | 2.172 | 191,333 | +19,523 | 0.04% | 415,519 |
| 2023-03-01 | 2023-02-27 | 2.274 | 171,810 | -37,095 | 0.03% | 390,721 |
| 2023-02-28 | 2023-02-24 | 2.131 | 208,905 | +19,524 | 0.04% | 445,121 |
| 2023-02-27 | 2023-02-23 | 2.039 | 189,381 | -41,000 | 0.03% | 386,060 |
| 2023-02-17 | 2023-02-15 | 1.793 | 230,381 | +976 | 0.04% | 413,000 |
| 2023-02-16 | 2023-02-14 | 1.998 | 229,405 | -3,905 | 0.04% | 458,250 |
| 2023-02-15 | 2023-02-13 | 1.977 | 233,310 | +9,762 | 0.04% | 461,271 |
| 2023-02-14 | 2023-02-10 | 1.977 | 223,548 | -70,285 | 0.04% | 441,971 |
| 2023-02-13 | 2023-02-09 | 1.629 | 293,833 | -19,524 | 0.05% | 478,589 |
| 2023-02-09 | 2023-02-07 | 1.608 | 313,357 | +14,643 | 0.06% | 503,970 |
| 2023-02-08 | 2023-02-06 | 1.567 | 298,714 | +9,762 | 0.06% | 468,180 |
| 2023-02-07 | 2023-02-03 | 1.649 | 288,952 | +18,547 | 0.05% | 476,559 |
| 2023-02-06 | 2023-02-02 | 1.700 | 270,405 | -7,809 | 0.05% | 459,820 |
| 2023-02-01 | 2023-01-30 | 1.639 | 278,214 | +11,714 | 0.05% | 456,000 |
| 2023-01-31 | 2023-01-27 | 1.700 | 266,500 | -3,905 | 0.05% | 453,180 |
| 2023-01-27 | 2023-01-20 | 1.700 | 270,405 | -29,285 | 0.05% | 459,820 |
| 2023-01-26 | 2023-01-19 | 1.537 | 299,690 | +17,571 | 0.06% | 460,499 |
| 2023-01-19 | 2023-01-17 | 1.608 | 282,119 | -13,667 | 0.05% | 453,730 |
| 2023-01-18 | 2023-01-16 | 1.619 | 295,786 | +33,191 | 0.05% | 478,740 |
| 2023-01-17 | 2023-01-13 | 1.721 | 262,595 | -3,905 | 0.05% | 451,920 |
| 2023-01-16 | 2023-01-12 | 1.639 | 266,500 | +9,762 | 0.05% | 436,800 |
| 2023-01-13 | 2023-01-11 | 1.711 | 256,738 | +23,428 | 0.05% | 439,210 |
| 2023-01-12 | 2023-01-10 | 1.813 | 233,310 | -22,452 | 0.04% | 423,031 |
| 2023-01-11 | 2023-01-09 | 1.905 | 255,762 | -41,000 | 0.05% | 487,320 |
| 2023-01-10 | 2023-01-06 | 1.557 | 296,762 | +10,738 | 0.05% | 462,080 |
| 2023-01-09 | 2023-01-05 | 1.588 | 286,024 | +6,834 | 0.05% | 454,150 |
| 2023-01-06 | 2023-01-04 | 1.639 | 279,190 | -19,524 | 0.05% | 457,599 |
| 2023-01-05 | 2023-01-03 | 1.660 | 298,714 | +2,928 | 0.06% | 495,720 |
| 2023-01-04 | 2022-12-30 | 1.629 | 295,786 | +5,857 | 0.05% | 481,770 |
| 2023-01-03 | 2022-12-29 | 1.485 | 289,929 | +87,858 | 0.05% | 430,651 |
| 2022-12-30 | 2022-12-28 | 2.008 | 202,071 | -14,643 | 0.04% | 405,719 |
| 2022-12-29 | 2022-12-23 | 2.100 | 216,714 | -52,715 | 0.04% | 455,099 |
| 2022-12-28 | 2022-12-22 | 1.936 | 269,429 | -30,261 | 0.05% | 521,641 |
| 2022-12-23 | 2022-12-21 | 1.946 | 299,690 | -49,786 | 0.06% | 583,299 |
| 2022-12-22 | 2022-12-20 | 1.762 | 349,476 | +113,238 | 0.06% | 615,760 |
| 2022-12-21 | 2022-12-19 | 1.946 | 236,238 | +19,524 | 0.04% | 459,800 |
| 2022-12-20 | 2022-12-16 | 2.110 | 216,714 | -2,929 | 0.04% | 457,319 |
| 2022-12-19 | 2022-12-15 | 1.700 | 219,643 | -6,833 | 0.04% | 373,500 |
| 2022-12-16 | 2022-12-14 | 1.946 | 226,476 | +99,571 | 0.04% | 440,800 |
| 2022-12-15 | 2022-12-13 | 1.864 | 126,905 | +8,786 | 0.02% | 236,600 |
| 2022-12-14 | 2022-12-12 | 0.932 | 118,119 | -34,167 | 0.02% | 110,110 |
| 2022-12-09 | 2022-12-07 | 0.809 | 152,286 | +29,286 | 0.03% | 123,240 |
| 2022-12-02 | 2022-11-30 | 0.799 | 123,000 | -312,381 | 0.02% | 98,280 |
| 2022-11-23 | 2022-11-21 | 0.820 | 435,381 | +331,905 | 0.08% | 356,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 103,476 | -19,524 | 0.02% | 94,340 |
| 2022-11-16 | 2022-11-14 | 0.738 | 123,000 | +29,286 | 0.02% | 90,720 |
| 2022-10-10 | 2022-10-06 | 0.901 | 93,714 | -2,929 | 0.02% | 84,480 |
| 2022-10-07 | 2022-10-05 | 0.820 | 96,643 | -31,238 | 0.02% | 79,200 |
| 2022-09-22 | 2022-09-20 | 0.789 | 127,881 | -19,524 | 0.02% | 100,870 |
| 2022-09-14 | 2022-09-09 | 0.789 | 147,405 | +34,167 | 0.03% | 116,270 |
| 2022-09-06 | 2022-09-02 | 0.871 | 113,238 | +9,762 | 0.02% | 98,600 |
| 2022-08-25 | 2022-08-23 | 0.758 | 103,476 | -3,905 | 0.02% | 78,440 |
| 2022-08-23 | 2022-08-19 | 0.748 | 107,381 | -10,738 | 0.02% | 80,300 |
| 2022-08-16 | 2022-08-12 | 0.809 | 118,119 | +3,905 | 0.02% | 95,590 |
| 2022-08-08 | 2022-08-04 | 0.830 | 114,214 | -97,619 | 0.02% | 94,770 |
| 2022-07-22 | 2022-07-20 | 0.727 | 211,833 | -19,524 | 0.04% | 154,070 |
| 2022-07-20 | 2022-07-18 | 0.615 | 231,357 | -39,048 | 0.04% | 142,200 |
| 2022-07-08 | 2022-07-06 | 0.727 | 270,405 | -19,524 | 0.05% | 196,670 |
| 2022-07-06 | 2022-07-04 | 0.676 | 289,929 | +19,524 | 0.05% | 196,020 |
| 2022-07-05 | 2022-06-30 | 0.707 | 270,405 | -29,285 | 0.05% | 191,130 |
| 2022-07-04 | 2022-06-29 | 0.738 | 299,690 | +1,952 | 0.06% | 221,040 |
| 2022-06-29 | 2022-06-27 | 0.707 | 297,738 | +19,524 | 0.05% | 210,450 |
| 2022-06-27 | 2022-06-23 | 0.727 | 278,214 | +48,809 | 0.05% | 202,350 |
| 2022-06-24 | 2022-06-22 | 0.809 | 229,405 | -5,857 | 0.04% | 185,650 |
| 2022-06-23 | 2022-06-21 | 0.840 | 235,262 | +39,048 | 0.04% | 197,620 |
| 2022-06-22 | 2022-06-20 | 0.912 | 196,214 | -486,143 | 0.04% | 178,890 |
| 2022-06-21 | 2022-06-17 | 0.901 | 682,357 | +483,214 | 0.13% | 615,120 |
| 2022-06-20 | 2022-06-16 | 1.158 | 199,143 | -125,928 | 0.04% | 230,520 |
| 2022-06-15 | 2022-06-13 | 0.686 | 325,071 | -29,286 | 0.06% | 223,110 |
| 2022-05-04 | 2022-04-29 | 0.625 | 354,357 | -63,453 | 0.07% | 221,430 |
| 2022-04-28 | 2022-04-26 | 0.594 | 417,810 | -4,880 | 0.08% | 248,240 |
| 2022-04-27 | 2022-04-25 | 0.594 | 422,690 | +68,333 | 0.08% | 251,140 |
| 2022-04-26 | 2022-04-22 | 0.635 | 354,357 | -18,548 | 0.07% | 225,060 |
| 2022-04-12 | 2022-04-08 | 0.686 | 372,905 | +39,048 | 0.07% | 255,940 |
| 2022-04-08 | 2022-04-06 | 0.748 | 333,857 | -9,762 | 0.06% | 249,660 |
| 2022-04-06 | 2022-04-01 | 0.717 | 343,619 | -7,810 | 0.06% | 246,400 |
| 2022-04-01 | 2022-03-30 | 0.758 | 351,429 | +5,858 | 0.06% | 266,400 |
| 2022-03-29 | 2022-03-25 | 0.789 | 345,571 | +142,523 | 0.06% | 272,580 |
| 2022-03-28 | 2022-03-24 | 0.871 | 203,048 | -44,904 | 0.04% | 176,800 |
| 2022-03-25 | 2022-03-23 | 0.820 | 247,952 | -95,667 | 0.05% | 203,200 |
| 2022-03-24 | 2022-03-22 | 0.789 | 343,619 | +121,048 | 0.06% | 271,040 |
| 2022-03-14 | 2022-03-10 | 0.779 | 222,571 | -195,239 | 0.04% | 173,280 |
| 2022-03-11 | 2022-03-09 | 0.779 | 417,810 | +97,620 | 0.08% | 325,280 |
| 2022-03-10 | 2022-03-08 | 0.799 | 320,190 | -14,643 | 0.06% | 255,840 |
| 2022-03-09 | 2022-03-07 | 0.830 | 334,833 | +48,809 | 0.06% | 277,830 |
| 2022-03-07 | 2022-03-03 | 1.045 | 286,024 | +48,810 | 0.05% | 298,860 |
| 2022-03-03 | 2022-03-01 | 1.065 | 237,214 | -9,762 | 0.04% | 252,720 |
| 2022-03-02 | 2022-02-28 | 1.076 | 246,976 | +9,762 | 0.05% | 265,650 |
| 2022-02-28 | 2022-02-24 | 1.086 | 237,214 | +97,619 | 0.04% | 257,580 |
| 2022-02-25 | 2022-02-23 | 1.106 | 139,595 | -97,619 | 0.03% | 154,440 |
| 2022-02-24 | 2022-02-22 | 1.065 | 237,214 | +19,524 | 0.04% | 252,720 |
| 2022-02-23 | 2022-02-21 | 1.065 | 217,690 | +78,095 | 0.04% | 231,919 |
| 2022-02-18 | 2022-02-16 | 1.137 | 139,595 | -39,048 | 0.03% | 158,730 |
| 2022-02-16 | 2022-02-14 | 0.973 | 178,643 | +9,762 | 0.03% | 173,850 |
| 2022-02-14 | 2022-02-10 | 1.055 | 168,881 | +15,619 | 0.03% | 178,190 |
| 2022-02-07 | 2022-01-31 | 1.065 | 153,262 | +9,762 | 0.03% | 163,280 |
| 2022-01-28 | 2022-01-26 | 1.014 | 143,500 | +9,762 | 0.03% | 145,530 |
| 2022-01-27 | 2022-01-25 | 0.994 | 133,738 | -9,762 | 0.02% | 132,890 |
| 2022-01-24 | 2022-01-20 | 1.147 | 143,500 | +29,286 | 0.03% | 164,640 |
| 2022-01-21 | 2022-01-19 | 1.137 | 114,214 | +8,785 | 0.02% | 129,870 |
| 2022-01-20 | 2022-01-18 | 1.209 | 105,429 | +9,762 | 0.02% | 127,441 |
| 2022-01-14 | 2022-01-12 | 1.260 | 95,667 | +14,643 | 0.02% | 120,540 |
| 2022-01-10 | 2022-01-06 | 1.342 | 81,024 | -19,524 | 0.01% | 108,730 |
| 2022-01-05 | 2022-01-03 | 1.434 | 100,548 | +9,762 | 0.02% | 144,201 |
| 2022-01-04 | 2021-12-31 | 1.475 | 90,786 | +9,762 | 0.02% | 133,920 |
| 2022-01-03 | 2021-12-29 | 1.506 | 81,024 | +9,762 | 0.01% | 122,010 |
| 2021-12-29 | 2021-12-24 | 1.741 | 71,262 | -58,571 | 0.01% | 124,100 |
| 2021-12-17 | 2021-12-15 | 2.561 | 129,833 | -27,334 | 0.02% | 332,536 |
| 2021-12-16 | 2021-12-14 | 2.693 | 157,167 | +90,473 | 0.03% | 423,188 |
| 2021-12-15 | 2021-12-13 | 2.693 | 66,694 | -147,092 | 0.01% | 179,580 |
| 2021-12-14 | 2021-12-10 | 2.671 | 213,786 | -34,717 | 0.04% | 570,961 |
| 2021-12-13 | 2021-12-09 | 2.901 | 248,503 | +146,178 | 0.05% | 720,800 |
| 2021-12-10 | 2021-12-08 | 2.211 | 102,325 | +26,495 | 0.02% | 226,240 |
| 2021-12-09 | 2021-12-07 | 2.233 | 75,830 | -16,445 | 0.01% | 169,320 |
| 2021-12-08 | 2021-12-06 | 2.167 | 92,275 | +21,013 | 0.02% | 199,980 |
| 2021-12-07 | 2021-12-03 | 2.386 | 71,262 | -438,535 | 0.01% | 170,040 |
| 2021-12-06 | 2021-12-02 | 2.528 | 509,797 | +118,770 | 0.10% | 1,288,981 |
| 2021-12-03 | 2021-12-01 | 2.430 | 391,027 | -10,963 | 0.08% | 950,160 |
| 2021-12-02 | 2021-11-30 | 2.528 | 401,990 | +217,440 | 0.08% | 1,016,399 |
| 2021-12-01 | 2021-11-29 | 2.572 | 184,550 | +95,929 | 0.04% | 474,700 |
| 2021-11-30 | 2021-11-26 | 2.583 | 88,621 | -375,495 | 0.02% | 228,921 |
| 2021-11-29 | 2021-11-25 | 2.955 | 464,116 | -175,414 | 0.09% | 1,371,600 |
| 2021-11-26 | 2021-11-24 | 2.517 | 639,530 | +575,577 | 0.13% | 1,610,000 |
| 2021-11-25 | 2021-11-23 | 1.981 | 63,953 | -2,741 | 0.01% | 126,700 |
| 2021-11-19 | 2021-11-17 | 1.664 | 66,694 | -18,272 | 0.01% | 110,960 |
| 2021-11-16 | 2021-11-12 | 1.543 | 84,966 | -9,136 | 0.02% | 131,130 |
| 2021-11-05 | 2021-11-03 | 1.521 | 94,102 | +21,013 | 0.02% | 143,170 |
| 2021-11-04 | 2021-11-02 | 1.565 | 73,089 | +9,136 | 0.01% | 114,400 |
| 2021-11-03 | 2021-11-01 | 1.675 | 63,953 | -9,136 | 0.01% | 107,100 |
| 2021-10-29 | 2021-10-27 | 1.598 | 73,089 | +9,136 | 0.01% | 116,800 |
| 2021-10-27 | 2021-10-25 | 1.762 | 63,953 | +21,927 | 0.01% | 112,700 |
| 2021-10-21 | 2021-10-19 | 1.795 | 42,026 | -41,113 | 0.01% | 75,440 |
| 2021-10-19 | 2021-10-15 | 1.708 | 83,139 | +37,458 | 0.02% | 141,960 |
| 2021-10-18 | 2021-10-12 | 1.620 | 45,681 | -18,272 | 0.01% | 74,000 |
| 2021-10-07 | 2021-10-05 | 1.565 | 63,953 | +18,272 | 0.01% | 100,100 |
| 2021-09-29 | 2021-09-27 | 1.554 | 45,681 | +3,655 | 0.01% | 71,000 |
| 2021-09-17 | 2021-09-15 | 1.861 | 42,026 | -9,136 | 0.01% | 78,200 |
| 2021-09-13 | 2021-09-09 | 2.058 | 51,162 | -45,681 | 0.01% | 105,279 |
| 2021-09-08 | 2021-09-06 | 2.555 | 96,843 | +45,681 | 0.02% | 247,477 |
| 2021-09-07 | 2021-09-03 | 2.510 | 51,162 | +2,294 | 0.01% | 128,397 |
| 2021-08-31 | 2021-08-27 | 2.143 | 48,868 | -1,745 | 0.01% | 104,720 |
| 2021-08-24 | 2021-08-20 | 1.925 | 50,613 | -34,906 | 0.01% | 97,439 |
| 2021-08-18 | 2021-08-16 | 2.223 | 85,519 | +1,745 | 0.02% | 190,120 |
| 2021-08-04 | 2021-08-02 | 2.395 | 83,774 | -4,363 | 0.02% | 200,640 |
| 2021-08-03 | 2021-07-30 | 2.131 | 88,137 | -4,363 | 0.02% | 187,860 |
| 2021-08-02 | 2021-07-29 | 2.533 | 92,500 | +17,453 | 0.02% | 234,259 |
| 2021-07-30 | 2021-07-28 | 1.765 | 75,047 | -11,345 | 0.02% | 132,439 |
| 2021-07-29 | 2021-07-27 | 1.696 | 86,392 | +11,345 | 0.02% | 146,520 |
| 2021-07-28 | 2021-07-26 | 1.581 | 75,047 | +26,179 | 0.02% | 118,679 |
| 2021-07-27 | 2021-07-23 | 2.899 | 48,868 | +6,108 | 0.01% | 141,680 |
| 2021-07-26 | 2021-07-22 | 4.057 | 42,760 | -22,688 | 0.01% | 173,462 |
| 2021-07-23 | 2021-07-21 | 3.220 | 65,448 | +21,816 | 0.01% | 210,749 |
| 2021-07-16 | 2021-07-14 | 3.449 | 43,632 | +13,962 | 0.01% | 150,499 |
| 2021-05-24 | 2021-05-20 | 7.188 | 29,670 | -3,698 | 0.01% | 213,269 |
| 2021-05-21 | 2021-05-18 | 7.807 | 33,368 | +856 | 0.01% | 260,520 |
| 2021-05-20 | 2021-05-17 | 7.597 | 32,512 | -2,567 | 0.01% | 246,997 |
| 2021-05-17 | 2021-05-13 | 7.024 | 35,079 | +2,567 | 0.01% | 246,409 |
| 2021-05-12 | 2021-05-10 | 7.796 | 32,512 | -18,823 | 0.01% | 253,457 |
| 2021-05-10 | 2021-05-06 | 8.532 | 51,335 | +5,133 | 0.01% | 437,997 |
| 2021-04-28 | 2021-04-26 | 9.432 | 46,202 | +1,711 | 0.01% | 435,781 |
| 2021-03-31 | 2021-03-29 | 9.432 | 44,491 | +5,134 | 0.01% | 419,643 |
| 2021-03-15 | 2021-03-11 | 12.155 | 39,357 | +855 | 0.01% | 478,398 |
| 2021-03-12 | 2021-03-10 | 12.366 | 38,502 | +8,556 | 0.01% | 476,106 |
| 2021-03-11 | 2021-03-09 | 12.155 | 29,946 | +856 | 0.01% | 364,004 |
| 2021-03-10 | 2021-03-08 | 13.535 | 29,090 | +856 | 0.01% | 393,719 |
| 2021-02-17 | 2021-02-11 | 12.296 | 28,234 | +13,689 | 0.01% | 347,154 |
| 2021-02-16 | 2021-02-09 | 12.786 | 14,545 | -9,412 | 0.00% | 185,980 |
| 2021-02-10 | 2021-02-08 | 12.225 | 23,957 | -5,133 | 0.01% | 292,886 |
| 2021-02-04 | 2021-02-02 | 11.676 | 29,090 | -856 | 0.01% | 339,659 |
| 2021-02-01 | 2021-01-28 | 11.477 | 29,946 | +1,712 | 0.01% | 343,704 |
| 2021-01-28 | 2021-01-26 | 11.922 | 28,234 | +17,967 | 0.01% | 336,594 |
| 2021-01-27 | 2021-01-25 | 12.389 | 10,267 | +856 | 0.00% | 127,199 |
| 2021-01-26 | 2021-01-22 | 11.571 | 9,411 | -8,556 | 0.00% | 108,894 |
| 2021-01-25 | 2021-01-21 | 10.940 | 17,967 | -13,690 | 0.00% | 196,556 |
| 2021-01-22 | 2021-01-20 | 9.642 | 31,657 | +5,134 | 0.01% | 305,252 |
| 2021-01-21 | 2021-01-19 | 9.701 | 26,523 | +17,967 | 0.01% | 257,297 |
| 2021-01-08 | 2021-01-06 | 15.428 | 8,556 | -3,422 | 0.00% | 132,002 |
| 2021-01-05 | 2020-12-31 | 15.194 | 11,978 | +8,556 | 0.00% | 181,996 |
| 2020-12-30 | 2020-12-28 | 14.142 | 3,422 | -1,712 | 0.00% | 48,395 |
| 2020-12-14 | 2020-12-10 | 16.293 | 5,134 | +1,712 | 0.00% | 83,647 |
| 2020-11-12 | 2020-11-10 | 20.851 | 3,422 | -856 | 0.00% | 71,352 |
| 2020-11-09 | 2020-11-05 | 22.441 | 4,278 | -4,278 | 0.00% | 96,001 |
| 2020-11-06 | 2020-11-04 | 23.376 | 8,556 | +4,278 | 0.00% | 200,002 |
| 2020-11-05 | 2020-11-03 | 22.721 | 4,278 | +856 | 0.00% | 97,201 |
| 2020-10-15 | 2020-10-12 | 27.350 | 3,422 | +3,422 | 0.00% | 93,590 |
| 2020-10-14 | 2020-10-09 | 28.285 | 0 | -8,556 | ||
| 2020-09-23 | 2020-09-21 | 27.116 | 8,556 | -1,711 | 0.00% | 232,003 |
| 2020-09-22 | 2020-09-18 | 28.401 | 10,267 | -3,422 | 0.00% | 291,598 |
| 2020-09-07 | 2020-09-03 | 27.362 | 13,689 | +889 | 0.00% | 374,563 |
| 2020-09-04 | 2020-09-02 | 29.296 | 12,800 | +1,706 | 0.00% | 374,987 |
| 2020-09-01 | 2020-08-28 | 27.597 | 11,094 | +1,707 | 0.00% | 306,158 |
| 2020-08-31 | 2020-08-27 | 28.065 | 9,387 | +3,413 | 0.00% | 263,450 |
| 2020-08-28 | 2020-08-26 | 27.890 | 5,974 | +5,974 | 0.00% | 166,613 |
| 2020-08-27 | 2020-08-25 | 28.769 | 0 | -2,560 | ||
| 2020-08-14 | 2020-08-12 | 23.437 | 2,560 | +2,560 | 0.00% | 59,998 |
| 2020-08-11 | 2020-08-07 | 25.663 | 0 | -853 | ||
| 2020-08-06 | 2020-08-04 | 23.554 | 853 | +853 | 0.00% | 20,091 |
| 2020-06-11 | 2020-06-09 | 17.320 | 0 | -5,974 | ||
| 2020-06-10 | 2020-06-08 | 17.648 | 5,974 | +1,707 | 0.00% | 105,428 |
| 2020-06-08 | 2020-06-04 | 17.999 | 4,267 | +4,267 | 0.00% | 76,803 |
| 2020-05-19 | 2020-05-15 | 16.538 | 0 | -3,386 | ||
| 2020-05-15 | 2020-05-13 | 16.420 | 3,386 | +3,386 | 0.00% | 55,598 |
| 2020-05-13 | 2020-05-11 | 16.585 | 0 | -8,465 | ||
| 2020-04-28 | 2020-04-24 | 13.089 | 8,465 | +8,465 | 0.00% | 110,796 |
| 2020-04-09 | 2020-04-07 | 11.907 | 0 | -4,233 | ||
| 2020-03-17 | 2020-03-13 | 11.695 | 4,233 | -3,386 | 0.00% | 49,504 |
| 2020-03-12 | 2020-03-10 | 12.451 | 7,619 | +3,386 | 0.00% | 94,863 |
| 2020-03-04 | 2020-03-02 | 11.907 | 4,233 | +4,233 | 0.00% | 50,404 |
| 2020-02-24 | 2020-02-20 | 12.593 | 0 | -4,233 | ||
| 2020-02-17 | 2020-02-13 | 12.026 | 4,233 | +4,233 | 0.00% | 50,904 |
| 2020-02-07 | 2020-02-05 | 11.955 | 0 | -33,861 | ||
| 2020-02-06 | 2020-02-04 | 12.096 | 33,861 | +33,861 | 0.01% | 409,599 |
| 2020-01-14 | 2020-01-10 | 14.057 | 0 | -8,465 | ||
| 2020-01-13 | 2020-01-09 | 13.609 | 8,465 | +8,465 | 0.00% | 115,196 |
| 2019-12-23 | 2019-12-19 | 11.907 | 0 | -8,465 | ||
| 2019-12-19 | 2019-12-17 | 11.789 | 8,465 | +8,465 | 0.00% | 99,797 |
| 2019-12-11 | 2019-12-09 | 12.758 | 0 | -1,693 | ||
| 2019-12-10 | 2019-12-06 | 12.829 | 1,693 | -7,619 | 0.00% | 21,719 |
| 2019-11-29 | 2019-11-27 | 11.636 | 9,312 | -12,698 | 0.00% | 108,352 |
| 2019-11-28 | 2019-11-26 | 12.049 | 22,010 | -1,693 | 0.00% | 265,204 |
| 2019-11-19 | 2019-11-15 | 11.789 | 23,703 | -12,698 | 0.01% | 279,443 |
| 2019-11-18 | 2019-11-14 | 12.167 | 36,401 | -3,386 | 0.01% | 442,904 |
| 2019-11-13 | 2019-11-11 | 12.498 | 39,787 | +3,386 | 0.01% | 497,263 |
| 2019-11-11 | 2019-11-07 | 12.640 | 36,401 | +1,693 | 0.01% | 460,104 |
| 2019-11-04 | 2019-10-31 | 11.860 | 34,708 | +4,233 | 0.01% | 411,645 |
| 2019-11-01 | 2019-10-30 | 11.978 | 30,475 | +4,233 | 0.01% | 365,040 |
| 2019-10-29 | 2019-10-25 | 10.939 | 26,242 | +7,618 | 0.01% | 287,056 |
| 2019-10-28 | 2019-10-24 | 10.277 | 18,624 | +847 | 0.00% | 191,404 |
| 2019-10-23 | 2019-10-21 | 10.041 | 17,777 | -11,005 | 0.00% | 178,499 |
| 2019-10-22 | 2019-10-18 | 9.332 | 28,782 | -5,079 | 0.01% | 268,601 |
| 2019-10-21 | 2019-10-17 | 9.037 | 33,861 | +6,772 | 0.01% | 305,999 |
| 2019-10-18 | 2019-10-16 | 9.214 | 27,089 | +6,772 | 0.01% | 249,601 |
| 2019-10-08 | 2019-10-03 | 9.214 | 20,317 | -5,079 | 0.00% | 187,203 |
| 2019-10-03 | 2019-09-30 | 9.167 | 25,396 | +5,079 | 0.01% | 232,802 |
| 2019-09-05 | 2019-09-03 | 6.838 | 20,317 | +206 | 0.00% | 138,928 |
| 2019-08-29 | 2019-08-27 | 7.160 | 20,111 | +12,569 | 0.00% | 143,999 |
| 2019-08-06 | 2019-08-02 | 5.430 | 7,542 | +2,514 | 0.00% | 40,952 |
| 2019-07-29 | 2019-07-25 | 4.654 | 5,028 | +2,514 | 0.00% | 23,401 |
| 2019-07-18 | 2019-07-16 | 4.189 | 2,514 | +2,514 | 0.00% | 10,530 |
| 2019-06-26 | 2019-06-24 | 4.189 | 0 | -4,190 | ||
| 2019-06-25 | 2019-06-21 | 4.404 | 4,190 | 0.00% | 18,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy