History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 388,000 | +0 | 0.07% | 958,360 |
| 2025-10-13 | 2025-10-09 | 2.560 | 388,000 | +0 | 0.07% | 993,280 |
| 2025-10-10 | 2025-10-08 | 2.780 | 388,000 | +0 | 0.07% | 1,078,640 |
| 2025-10-09 | 2025-10-06 | 2.620 | 388,000 | +0 | 0.07% | 1,016,560 |
| 2025-10-08 | 2025-10-03 | 2.450 | 388,000 | +0 | 0.07% | 950,600 |
| 2025-10-06 | 2025-10-02 | 2.410 | 388,000 | +14,000 | 0.07% | 935,080 |
| 2025-10-03 | 2025-09-30 | 2.550 | 374,000 | -4,000 | 0.07% | 953,700 |
| 2025-09-29 | 2025-09-25 | 2.520 | 378,000 | -10,000 | 0.07% | 952,560 |
| 2025-09-19 | 2025-09-17 | 2.530 | 388,000 | +50,000 | 0.07% | 981,640 |
| 2025-09-18 | 2025-09-16 | 2.470 | 338,000 | -10,000 | 0.06% | 834,860 |
| 2025-09-11 | 2025-09-09 | 2.300 | 348,000 | +30,000 | 0.06% | 800,400 |
| 2025-09-10 | 2025-09-08 | 2.280 | 318,000 | +10,000 | 0.06% | 725,040 |
| 2025-09-02 | 2025-08-29 | 2.420 | 308,000 | +5,000 | 0.05% | 745,360 |
| 2025-09-01 | 2025-08-28 | 2.400 | 303,000 | -14,000 | 0.05% | 727,200 |
| 2025-08-26 | 2025-08-22 | 2.550 | 317,000 | +20,000 | 0.06% | 808,350 |
| 2025-08-25 | 2025-08-21 | 2.610 | 297,000 | -1,000 | 0.05% | 775,170 |
| 2025-08-22 | 2025-08-20 | 2.860 | 298,000 | +10,000 | 0.05% | 852,280 |
| 2025-08-19 | 2025-08-15 | 3.012 | 288,000 | +1,000 | 0.05% | 867,372 |
| 2025-08-18 | 2025-08-14 | 3.012 | 287,000 | +6,833 | 0.05% | 864,360 |
| 2025-08-15 | 2025-08-13 | 3.022 | 280,167 | -7,809 | 0.05% | 846,651 |
| 2025-08-14 | 2025-08-12 | 2.889 | 287,976 | +9,762 | 0.05% | 831,899 |
| 2025-08-07 | 2025-08-05 | 3.063 | 278,214 | -9,762 | 0.05% | 852,149 |
| 2025-08-06 | 2025-08-04 | 3.063 | 287,976 | +17,571 | 0.05% | 882,049 |
| 2025-08-04 | 2025-07-31 | 3.073 | 270,405 | +11,715 | 0.05% | 831,001 |
| 2025-07-31 | 2025-07-29 | 3.186 | 258,690 | +9,761 | 0.05% | 824,148 |
| 2025-07-30 | 2025-07-28 | 3.258 | 248,929 | -9,761 | 0.05% | 810,901 |
| 2025-07-24 | 2025-07-22 | 3.391 | 258,690 | +9,761 | 0.05% | 877,148 |
| 2025-07-21 | 2025-07-17 | 3.544 | 248,929 | +9,762 | 0.05% | 882,302 |
| 2025-07-18 | 2025-07-16 | 3.729 | 239,167 | -9,762 | 0.04% | 891,801 |
| 2025-07-14 | 2025-07-10 | 3.688 | 248,929 | +14,643 | 0.05% | 918,002 |
| 2025-07-10 | 2025-07-08 | 3.698 | 234,286 | +6,834 | 0.04% | 866,401 |
| 2025-07-08 | 2025-07-04 | 3.708 | 227,452 | +19,523 | 0.04% | 843,459 |
| 2025-07-04 | 2025-07-02 | 3.739 | 207,929 | +4,881 | 0.04% | 777,452 |
| 2025-06-19 | 2025-06-17 | 3.893 | 203,048 | -8,785 | 0.04% | 790,401 |
| 2025-06-18 | 2025-06-16 | 3.893 | 211,833 | +8,785 | 0.04% | 824,599 |
| 2025-06-12 | 2025-06-10 | 4.323 | 203,048 | -4,881 | 0.04% | 877,762 |
| 2025-06-11 | 2025-06-09 | 4.538 | 207,929 | -3,904 | 0.04% | 943,592 |
| 2025-05-26 | 2025-05-22 | 3.964 | 211,833 | +13,666 | 0.04% | 839,789 |
| 2025-05-22 | 2025-05-20 | 4.405 | 198,167 | -9,762 | 0.04% | 872,901 |
| 2025-05-19 | 2025-05-15 | 4.651 | 207,929 | -4,881 | 0.04% | 967,022 |
| 2025-05-16 | 2025-05-14 | 4.610 | 212,810 | +12,691 | 0.04% | 981,002 |
| 2025-05-15 | 2025-05-13 | 4.518 | 200,119 | +4,881 | 0.04% | 904,050 |
| 2025-05-14 | 2025-05-12 | 4.681 | 195,238 | -4,881 | 0.04% | 914,000 |
| 2025-05-13 | 2025-05-09 | 4.886 | 200,119 | -4,881 | 0.04% | 977,850 |
| 2025-05-12 | 2025-05-08 | 4.876 | 205,000 | +7,810 | 0.04% | 999,600 |
| 2025-04-25 | 2025-04-23 | 5.286 | 197,190 | -9,762 | 0.04% | 1,042,317 |
| 2025-04-24 | 2025-04-22 | 5.030 | 206,952 | +29,285 | 0.04% | 1,040,918 |
| 2025-04-09 | 2025-04-07 | 4.405 | 177,667 | -13,666 | 0.03% | 782,601 |
| 2025-04-08 | 2025-04-03 | 4.835 | 191,333 | -38,072 | 0.03% | 925,118 |
| 2025-04-01 | 2025-03-28 | 4.968 | 229,405 | -41,976 | 0.04% | 1,139,751 |
| 2025-03-28 | 2025-03-26 | 4.620 | 271,381 | -8,786 | 0.05% | 1,253,780 |
| 2025-03-27 | 2025-03-25 | 4.415 | 280,167 | -9,762 | 0.05% | 1,236,971 |
| 2025-03-25 | 2025-03-21 | 4.405 | 289,929 | +28,310 | 0.05% | 1,277,102 |
| 2025-03-19 | 2025-03-17 | 4.712 | 261,619 | -4,881 | 0.05% | 1,232,800 |
| 2025-03-17 | 2025-03-13 | 4.374 | 266,500 | +7,810 | 0.05% | 1,165,710 |
| 2025-03-11 | 2025-03-07 | 4.251 | 258,690 | -1,953 | 0.05% | 1,099,748 |
| 2025-03-06 | 2025-03-04 | 4.098 | 260,643 | -9,762 | 0.05% | 1,068,001 |
| 2025-03-05 | 2025-03-03 | 4.200 | 270,405 | -14,643 | 0.05% | 1,135,701 |
| 2025-03-04 | 2025-02-28 | 4.005 | 285,048 | +14,643 | 0.05% | 1,141,722 |
| 2025-03-03 | 2025-02-27 | 4.220 | 270,405 | -9,762 | 0.05% | 1,141,241 |
| 2025-02-28 | 2025-02-26 | 3.831 | 280,167 | -9,762 | 0.05% | 1,073,381 |
| 2025-02-26 | 2025-02-24 | 3.729 | 289,929 | +9,762 | 0.05% | 1,081,082 |
| 2025-02-25 | 2025-02-21 | 3.893 | 280,167 | -9,762 | 0.05% | 1,090,601 |
| 2025-02-24 | 2025-02-20 | 3.831 | 289,929 | -19,523 | 0.05% | 1,110,782 |
| 2025-02-20 | 2025-02-18 | 3.698 | 309,452 | +12,690 | 0.06% | 1,144,369 |
| 2025-02-18 | 2025-02-14 | 3.421 | 296,762 | +26,357 | 0.05% | 1,015,360 |
| 2025-02-14 | 2025-02-12 | 3.749 | 270,405 | +9,762 | 0.05% | 1,013,821 |
| 2025-02-13 | 2025-02-11 | 3.893 | 260,643 | +4,881 | 0.05% | 1,014,601 |
| 2025-02-12 | 2025-02-10 | 4.067 | 255,762 | +9,762 | 0.05% | 1,040,140 |
| 2025-02-11 | 2025-02-07 | 4.057 | 246,000 | +9,762 | 0.04% | 997,920 |
| 2025-02-10 | 2025-02-06 | 4.087 | 236,238 | +3,905 | 0.04% | 965,580 |
| 2025-02-04 | 2025-01-28 | 4.108 | 232,333 | -4,881 | 0.04% | 954,379 |
| 2025-01-27 | 2025-01-23 | 3.749 | 237,214 | +4,881 | 0.04% | 889,379 |
| 2025-01-21 | 2025-01-17 | 4.005 | 232,333 | +4,881 | 0.04% | 930,579 |
| 2025-01-06 | 2025-01-02 | 4.897 | 227,452 | +29,285 | 0.04% | 1,113,738 |
| 2025-01-02 | 2024-12-27 | 5.122 | 198,167 | +9,762 | 0.04% | 1,015,002 |
| 2024-12-20 | 2024-12-18 | 5.337 | 188,405 | +3,905 | 0.03% | 1,005,531 |
| 2024-12-17 | 2024-12-13 | 5.122 | 184,500 | +19,524 | 0.03% | 945,000 |
| 2024-12-03 | 2024-11-29 | 5.286 | 164,976 | -22,453 | 0.03% | 872,039 |
| 2024-11-29 | 2024-11-27 | 5.255 | 187,429 | -2,928 | 0.03% | 984,962 |
| 2024-11-26 | 2024-11-22 | 5.142 | 190,357 | -29,286 | 0.03% | 978,899 |
| 2024-11-13 | 2024-11-11 | 5.173 | 219,643 | +9,762 | 0.04% | 1,136,251 |
| 2024-11-08 | 2024-11-06 | 5.020 | 209,881 | +9,762 | 0.04% | 1,053,500 |
| 2024-11-04 | 2024-10-31 | 5.132 | 200,119 | +9,762 | 0.04% | 1,027,050 |
| 2024-10-30 | 2024-10-28 | 5.245 | 190,357 | +21,476 | 0.03% | 998,399 |
| 2024-10-24 | 2024-10-22 | 5.819 | 168,881 | -976 | 0.03% | 982,640 |
| 2024-10-23 | 2024-10-21 | 5.685 | 169,857 | +17,571 | 0.03% | 965,699 |
| 2024-10-18 | 2024-10-16 | 6.034 | 152,286 | -976 | 0.03% | 918,842 |
| 2024-10-17 | 2024-10-15 | 6.116 | 153,262 | -14,643 | 0.03% | 937,291 |
| 2024-10-10 | 2024-10-08 | 6.402 | 167,905 | +14,643 | 0.03% | 1,075,002 |
| 2024-10-09 | 2024-10-07 | 7.068 | 153,262 | -9,762 | 0.03% | 1,083,301 |
| 2024-10-08 | 2024-10-04 | 7.263 | 163,024 | +19,524 | 0.03% | 1,184,031 |
| 2024-10-07 | 2024-10-03 | 7.130 | 143,500 | +4,881 | 0.03% | 1,023,120 |
| 2024-10-04 | 2024-10-02 | 7.396 | 138,619 | -43,929 | 0.03% | 1,025,240 |
| 2024-10-03 | 2024-09-30 | 7.417 | 182,548 | -20,500 | 0.03% | 1,353,883 |
| 2024-09-30 | 2024-09-26 | 5.880 | 203,048 | +4,881 | 0.04% | 1,193,922 |
| 2024-09-27 | 2024-09-25 | 5.603 | 198,167 | +14,643 | 0.04% | 1,110,412 |
| 2024-09-26 | 2024-09-24 | 5.429 | 183,524 | +19,524 | 0.03% | 996,401 |
| 2024-09-24 | 2024-09-20 | 5.460 | 164,000 | +4,881 | 0.03% | 895,440 |
| 2024-09-13 | 2024-09-11 | 5.429 | 159,119 | +9,762 | 0.03% | 863,900 |
| 2024-08-28 | 2024-08-26 | 5.941 | 149,357 | -1,953 | 0.03% | 887,399 |
| 2024-08-27 | 2024-08-23 | 5.819 | 151,310 | -29,285 | 0.03% | 880,403 |
| 2024-08-26 | 2024-08-22 | 6.003 | 180,595 | -51,738 | 0.03% | 1,084,099 |
| 2024-08-23 | 2024-08-21 | 6.034 | 232,333 | +8,785 | 0.04% | 1,401,818 |
| 2024-08-22 | 2024-08-20 | 5.696 | 223,548 | -17,571 | 0.04% | 1,273,242 |
| 2024-08-21 | 2024-08-19 | 5.921 | 241,119 | -4,881 | 0.04% | 1,427,660 |
| 2024-08-20 | 2024-08-16 | 5.839 | 246,000 | -82,000 | 0.04% | 1,436,400 |
| 2024-08-19 | 2024-08-15 | 5.255 | 328,000 | -4,881 | 0.06% | 1,723,680 |
| 2024-08-16 | 2024-08-14 | 5.276 | 332,881 | -68,333 | 0.06% | 1,756,150 |
| 2024-08-12 | 2024-08-08 | 4.825 | 401,214 | +28,309 | 0.07% | 1,935,809 |
| 2024-08-09 | 2024-08-07 | 5.101 | 372,905 | -29,285 | 0.07% | 1,902,361 |
| 2024-08-08 | 2024-08-06 | 4.897 | 402,190 | -39,048 | 0.07% | 1,969,358 |
| 2024-07-29 | 2024-07-25 | 4.210 | 441,238 | +19,524 | 0.08% | 1,857,720 |
| 2024-07-23 | 2024-07-19 | 4.487 | 421,714 | -2,929 | 0.08% | 1,892,159 |
| 2024-07-22 | 2024-07-18 | 4.579 | 424,643 | -10,738 | 0.08% | 1,944,451 |
| 2024-07-19 | 2024-07-17 | 4.436 | 435,381 | +19,524 | 0.08% | 1,931,180 |
| 2024-07-18 | 2024-07-16 | 4.405 | 415,857 | +13,667 | 0.08% | 1,831,799 |
| 2024-07-09 | 2024-07-05 | 4.610 | 402,190 | +22,452 | 0.07% | 1,853,998 |
| 2024-06-28 | 2024-06-26 | 4.733 | 379,738 | +9,762 | 0.07% | 1,797,180 |
| 2024-06-27 | 2024-06-25 | 4.989 | 369,976 | +976 | 0.07% | 1,845,729 |
| 2024-06-21 | 2024-06-19 | 5.040 | 369,000 | +43,929 | 0.07% | 1,859,760 |
| 2024-06-20 | 2024-06-18 | 4.938 | 325,071 | +16,595 | 0.06% | 1,605,058 |
| 2024-06-18 | 2024-06-14 | 4.815 | 308,476 | +6,833 | 0.06% | 1,485,199 |
| 2024-06-12 | 2024-06-07 | 5.050 | 301,643 | +2,929 | 0.06% | 1,523,371 |
| 2024-06-11 | 2024-06-06 | 5.122 | 298,714 | +2,928 | 0.06% | 1,529,999 |
| 2024-06-07 | 2024-06-05 | 5.020 | 295,786 | +4,881 | 0.05% | 1,484,701 |
| 2024-06-06 | 2024-06-04 | 5.399 | 290,905 | +4,881 | 0.05% | 1,570,461 |
| 2024-06-05 | 2024-06-03 | 5.245 | 286,024 | -111,286 | 0.05% | 1,500,161 |
| 2024-05-31 | 2024-05-29 | 4.938 | 397,310 | -12,690 | 0.07% | 1,961,742 |
| 2024-05-29 | 2024-05-27 | 4.825 | 410,000 | +12,690 | 0.08% | 1,978,200 |
| 2024-05-24 | 2024-05-22 | 5.173 | 397,310 | -19,523 | 0.07% | 2,055,352 |
| 2024-05-23 | 2024-05-21 | 4.989 | 416,833 | +4,881 | 0.08% | 2,079,488 |
| 2024-05-22 | 2024-05-20 | 5.245 | 411,952 | +15,619 | 0.08% | 2,160,638 |
| 2024-05-21 | 2024-05-17 | 5.091 | 396,333 | +22,452 | 0.07% | 2,017,818 |
| 2024-05-17 | 2024-05-14 | 5.552 | 373,881 | -28,309 | 0.07% | 2,075,860 |
| 2024-05-16 | 2024-05-13 | 5.050 | 402,190 | +34,166 | 0.07% | 2,031,158 |
| 2024-05-14 | 2024-05-10 | 5.224 | 368,024 | -29,286 | 0.07% | 1,922,701 |
| 2024-05-13 | 2024-05-09 | 5.224 | 397,310 | -47,833 | 0.07% | 2,075,702 |
| 2024-05-08 | 2024-05-06 | 4.671 | 445,143 | +9,762 | 0.08% | 2,079,361 |
| 2024-05-07 | 2024-05-03 | 4.866 | 435,381 | -11,714 | 0.08% | 2,118,500 |
| 2024-05-03 | 2024-04-30 | 4.487 | 447,095 | +9,762 | 0.08% | 2,006,039 |
| 2024-05-02 | 2024-04-29 | 4.456 | 437,333 | +3,904 | 0.08% | 1,948,799 |
| 2024-04-30 | 2024-04-26 | 4.712 | 433,429 | -19,523 | 0.08% | 2,042,402 |
| 2024-04-29 | 2024-04-25 | 4.446 | 452,952 | +19,523 | 0.08% | 2,013,758 |
| 2024-04-26 | 2024-04-24 | 4.600 | 433,429 | +41,000 | 0.08% | 1,993,562 |
| 2024-04-24 | 2024-04-22 | 4.251 | 392,429 | +9,762 | 0.07% | 1,668,302 |
| 2024-04-22 | 2024-04-18 | 4.231 | 382,667 | -29,285 | 0.07% | 1,618,961 |
| 2024-04-19 | 2024-04-17 | 4.067 | 411,952 | -87,858 | 0.08% | 1,675,338 |
| 2024-04-16 | 2024-04-12 | 4.364 | 499,810 | -10,738 | 0.09% | 2,181,122 |
| 2024-04-12 | 2024-04-10 | 4.200 | 510,548 | +7,810 | 0.09% | 2,144,302 |
| 2024-04-08 | 2024-04-03 | 4.159 | 502,738 | -976 | 0.09% | 2,090,900 |
| 2024-04-05 | 2024-04-02 | 4.333 | 503,714 | -9,762 | 0.09% | 2,182,679 |
| 2024-04-03 | 2024-03-28 | 4.302 | 513,476 | +9,762 | 0.09% | 2,209,199 |
| 2024-04-02 | 2024-03-27 | 4.384 | 503,714 | +34,166 | 0.09% | 2,208,479 |
| 2024-03-27 | 2024-03-25 | 4.507 | 469,548 | +9,762 | 0.09% | 2,116,402 |
| 2024-03-22 | 2024-03-20 | 4.702 | 459,786 | +9,762 | 0.08% | 2,161,891 |
| 2024-03-21 | 2024-03-19 | 4.733 | 450,024 | +976 | 0.08% | 2,129,821 |
| 2024-03-20 | 2024-03-18 | 4.866 | 449,048 | -2,928 | 0.08% | 2,185,002 |
| 2024-03-18 | 2024-03-14 | 4.733 | 451,976 | -9,762 | 0.08% | 2,139,059 |
| 2024-03-15 | 2024-03-13 | 4.395 | 461,738 | +8,786 | 0.09% | 2,029,170 |
| 2024-03-14 | 2024-03-12 | 4.405 | 452,952 | +38,071 | 0.08% | 1,995,198 |
| 2024-03-13 | 2024-03-11 | 4.180 | 414,881 | +40,024 | 0.08% | 1,734,000 |
| 2024-03-12 | 2024-03-08 | 4.456 | 374,857 | -63,453 | 0.07% | 1,670,399 |
| 2024-03-11 | 2024-03-07 | 4.487 | 438,310 | +4,881 | 0.08% | 1,966,622 |
| 2024-03-08 | 2024-03-06 | 4.825 | 433,429 | +38,072 | 0.08% | 2,091,242 |
| 2024-03-07 | 2024-03-05 | 4.999 | 395,357 | +7,809 | 0.07% | 1,976,399 |
| 2024-03-06 | 2024-03-04 | 5.286 | 387,548 | +19,524 | 0.07% | 2,048,522 |
| 2024-03-05 | 2024-03-01 | 4.835 | 368,024 | -39,047 | 0.07% | 1,779,441 |
| 2024-03-04 | 2024-02-29 | 4.886 | 407,071 | -14,643 | 0.08% | 1,989,088 |
| 2024-03-01 | 2024-02-28 | 4.589 | 421,714 | +60,524 | 0.08% | 1,935,359 |
| 2024-02-29 | 2024-02-27 | 4.057 | 361,190 | +60,523 | 0.07% | 1,465,198 |
| 2024-02-28 | 2024-02-26 | 4.036 | 300,667 | -84,928 | 0.06% | 1,213,521 |
| 2024-02-27 | 2024-02-23 | 3.770 | 385,595 | +26,357 | 0.07% | 1,453,599 |
| 2024-02-26 | 2024-02-22 | 3.831 | 359,238 | -150,333 | 0.07% | 1,376,320 |
| 2024-02-23 | 2024-02-21 | 3.104 | 509,571 | -9,762 | 0.09% | 1,581,659 |
| 2024-02-22 | 2024-02-20 | 3.032 | 519,333 | +26,357 | 0.10% | 1,574,719 |
| 2024-02-21 | 2024-02-19 | 3.001 | 492,976 | +24,405 | 0.09% | 1,479,649 |
| 2024-02-20 | 2024-02-16 | 3.206 | 468,571 | +43,928 | 0.09% | 1,502,399 |
| 2024-02-19 | 2024-02-15 | 3.176 | 424,643 | -10,738 | 0.08% | 1,348,500 |
| 2024-02-16 | 2024-02-14 | 3.073 | 435,381 | -63,452 | 0.08% | 1,338,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 498,833 | -43,929 | 0.09% | 1,267,279 |
| 2024-02-14 | 2024-02-07 | 2.397 | 542,762 | +9,762 | 0.10% | 1,301,040 |
| 2024-02-08 | 2024-02-06 | 2.397 | 533,000 | -19,524 | 0.10% | 1,277,640 |
| 2024-02-07 | 2024-02-05 | 2.397 | 552,524 | +9,762 | 0.10% | 1,324,440 |
| 2024-02-06 | 2024-02-02 | 2.366 | 542,762 | +10,738 | 0.10% | 1,284,360 |
| 2024-02-05 | 2024-02-01 | 2.530 | 532,024 | -31,238 | 0.10% | 1,346,150 |
| 2024-02-02 | 2024-01-31 | 2.459 | 563,262 | +10,738 | 0.10% | 1,384,800 |
| 2024-01-30 | 2024-01-26 | 2.571 | 552,524 | -11,714 | 0.10% | 1,420,660 |
| 2024-01-29 | 2024-01-25 | 2.264 | 564,238 | +25,381 | 0.10% | 1,277,380 |
| 2024-01-26 | 2024-01-24 | 2.223 | 538,857 | -25,381 | 0.10% | 1,197,840 |
| 2024-01-25 | 2024-01-23 | 2.120 | 564,238 | +9,762 | 0.10% | 1,196,460 |
| 2024-01-22 | 2024-01-18 | 2.284 | 554,476 | +64,428 | 0.10% | 1,266,640 |
| 2024-01-19 | 2024-01-17 | 2.428 | 490,048 | -24,404 | 0.09% | 1,189,741 |
| 2024-01-18 | 2024-01-16 | 2.602 | 514,452 | +29,285 | 0.09% | 1,338,579 |
| 2024-01-17 | 2024-01-15 | 2.510 | 485,167 | +34,167 | 0.09% | 1,217,651 |
| 2024-01-16 | 2024-01-12 | 2.438 | 451,000 | -4,881 | 0.08% | 1,099,560 |
| 2024-01-10 | 2024-01-08 | 2.766 | 455,881 | +42,952 | 0.08% | 1,260,900 |
| 2024-01-09 | 2024-01-05 | 2.950 | 412,929 | -33,190 | 0.08% | 1,218,241 |
| 2024-01-08 | 2024-01-04 | 3.073 | 446,119 | +31,238 | 0.08% | 1,371,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 414,881 | +19,524 | 0.08% | 1,326,000 |
| 2024-01-04 | 2024-01-02 | 3.227 | 395,357 | -36,119 | 0.07% | 1,275,750 |
| 2024-01-03 | 2023-12-29 | 2.889 | 431,476 | -9,762 | 0.08% | 1,246,439 |
| 2024-01-02 | 2023-12-28 | 2.766 | 441,238 | +4,881 | 0.08% | 1,220,400 |
| 2023-12-29 | 2023-12-27 | 2.786 | 436,357 | -4,881 | 0.08% | 1,215,840 |
| 2023-12-28 | 2023-12-22 | 2.674 | 441,238 | +20,500 | 0.08% | 1,179,720 |
| 2023-12-22 | 2023-12-20 | 3.135 | 420,738 | -32,214 | 0.08% | 1,318,860 |
| 2023-12-21 | 2023-12-19 | 2.971 | 452,952 | -68,334 | 0.08% | 1,345,599 |
| 2023-12-20 | 2023-12-18 | 3.176 | 521,286 | -8,785 | 0.10% | 1,655,401 |
| 2023-12-19 | 2023-12-15 | 3.227 | 530,071 | +2,928 | 0.10% | 1,710,449 |
| 2023-12-18 | 2023-12-14 | 2.858 | 527,143 | -50,762 | 0.10% | 1,506,600 |
| 2023-12-15 | 2023-12-13 | 2.356 | 577,905 | -18,547 | 0.11% | 1,361,601 |
| 2023-12-12 | 2023-12-08 | 1.946 | 596,452 | -19,524 | 0.11% | 1,160,899 |
| 2023-12-07 | 2023-12-05 | 1.731 | 615,976 | +2,928 | 0.11% | 1,066,390 |
| 2023-12-05 | 2023-12-01 | 1.875 | 613,048 | -129,833 | 0.11% | 1,149,241 |
| 2023-12-04 | 2023-11-30 | 1.741 | 742,881 | -83,952 | 0.14% | 1,293,700 |
| 2023-11-30 | 2023-11-28 | 1.229 | 826,833 | -9,762 | 0.15% | 1,016,400 |
| 2023-11-29 | 2023-11-27 | 1.209 | 836,595 | +2,928 | 0.15% | 1,011,260 |
| 2023-11-23 | 2023-11-21 | 0.922 | 833,667 | -48,809 | 0.15% | 768,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 882,476 | +78,095 | 0.16% | 723,200 |
| 2023-11-09 | 2023-11-07 | 0.994 | 804,381 | +3,905 | 0.15% | 799,280 |
| 2023-10-24 | 2023-10-19 | 1.137 | 800,476 | +58,571 | 0.15% | 910,200 |
| 2023-10-16 | 2023-10-12 | 1.291 | 741,905 | -78,095 | 0.14% | 957,600 |
| 2023-09-21 | 2023-09-19 | 1.332 | 820,000 | +9,762 | 0.15% | 1,092,000 |
| 2023-09-19 | 2023-09-15 | 1.332 | 810,238 | -33,191 | 0.15% | 1,079,000 |
| 2023-09-18 | 2023-09-14 | 1.332 | 843,429 | -33,190 | 0.16% | 1,123,201 |
| 2023-09-04 | 2023-08-30 | 1.403 | 876,619 | -8,786 | 0.16% | 1,230,260 |
| 2023-08-29 | 2023-08-25 | 1.362 | 885,405 | +8,786 | 0.16% | 1,206,310 |
| 2023-08-25 | 2023-08-23 | 1.352 | 876,619 | -29,286 | 0.16% | 1,185,360 |
| 2023-08-18 | 2023-08-16 | 1.352 | 905,905 | +9,762 | 0.17% | 1,224,960 |
| 2023-08-09 | 2023-08-07 | 1.547 | 896,143 | -4,881 | 0.17% | 1,386,180 |
| 2023-08-07 | 2023-08-03 | 1.567 | 901,024 | -14,643 | 0.17% | 1,412,190 |
| 2023-08-02 | 2023-07-31 | 1.578 | 915,667 | -9,762 | 0.17% | 1,444,521 |
| 2023-08-01 | 2023-07-28 | 1.434 | 925,429 | -4,881 | 0.17% | 1,327,201 |
| 2023-07-27 | 2023-07-25 | 1.393 | 930,310 | -50,761 | 0.17% | 1,296,081 |
| 2023-07-24 | 2023-07-20 | 1.352 | 981,071 | -9,762 | 0.18% | 1,326,599 |
| 2023-07-18 | 2023-07-13 | 1.280 | 990,833 | -9,762 | 0.18% | 1,268,750 |
| 2023-07-11 | 2023-07-07 | 1.178 | 1,000,595 | +48,809 | 0.18% | 1,178,750 |
| 2023-07-10 | 2023-07-06 | 1.178 | 951,786 | +29,286 | 0.18% | 1,121,250 |
| 2023-07-06 | 2023-07-04 | 1.240 | 922,500 | +28,310 | 0.17% | 1,143,450 |
| 2023-06-23 | 2023-06-20 | 1.690 | 894,190 | -2,929 | 0.16% | 1,511,399 |
| 2023-06-20 | 2023-06-16 | 1.782 | 897,119 | +34,167 | 0.17% | 1,599,060 |
| 2023-06-15 | 2023-06-13 | 1.762 | 862,952 | -29,286 | 0.16% | 1,520,479 |
| 2023-06-06 | 2023-06-02 | 1.793 | 892,238 | -5,857 | 0.16% | 1,599,500 |
| 2023-06-05 | 2023-06-01 | 1.690 | 898,095 | -9,762 | 0.17% | 1,518,000 |
| 2023-06-02 | 2023-05-31 | 1.639 | 907,857 | +19,524 | 0.17% | 1,488,000 |
| 2023-05-31 | 2023-05-29 | 1.660 | 888,333 | +9,762 | 0.16% | 1,474,199 |
| 2023-05-12 | 2023-05-10 | 1.977 | 878,571 | +5,857 | 0.16% | 1,736,999 |
| 2023-05-11 | 2023-05-09 | 1.823 | 872,714 | -7,810 | 0.16% | 1,591,319 |
| 2023-05-10 | 2023-05-08 | 1.916 | 880,524 | -9,762 | 0.16% | 1,686,740 |
| 2023-05-09 | 2023-05-05 | 1.936 | 890,286 | -68,333 | 0.16% | 1,723,681 |
| 2023-05-04 | 2023-05-02 | 1.762 | 958,619 | -9,762 | 0.18% | 1,689,040 |
| 2023-05-02 | 2023-04-27 | 1.844 | 968,381 | +65,405 | 0.18% | 1,785,600 |
| 2023-04-28 | 2023-04-26 | 1.823 | 902,976 | +26,357 | 0.17% | 1,646,500 |
| 2023-04-27 | 2023-04-25 | 1.844 | 876,619 | +45,881 | 0.16% | 1,616,400 |
| 2023-04-26 | 2023-04-24 | 2.049 | 830,738 | +39,048 | 0.15% | 1,702,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 791,690 | +26,357 | 0.15% | 1,638,219 |
| 2023-04-24 | 2023-04-20 | 2.295 | 765,333 | +19,523 | 0.14% | 1,756,159 |
| 2023-04-20 | 2023-04-18 | 2.438 | 745,810 | -19,523 | 0.14% | 1,818,321 |
| 2023-04-19 | 2023-04-17 | 2.448 | 765,333 | +2,928 | 0.14% | 1,873,759 |
| 2023-04-18 | 2023-04-14 | 2.438 | 762,405 | -9,762 | 0.14% | 1,858,781 |
| 2023-04-17 | 2023-04-13 | 2.448 | 772,167 | +16,596 | 0.14% | 1,890,491 |
| 2023-04-14 | 2023-04-12 | 2.346 | 755,571 | +129,833 | 0.14% | 1,772,459 |
| 2023-04-13 | 2023-04-11 | 2.643 | 625,738 | -19,524 | 0.12% | 1,653,780 |
| 2023-04-12 | 2023-04-06 | 2.571 | 645,262 | +72,238 | 0.12% | 1,659,110 |
| 2023-04-11 | 2023-04-04 | 2.581 | 573,024 | -12,690 | 0.11% | 1,479,240 |
| 2023-04-04 | 2023-03-31 | 2.571 | 585,714 | +11,714 | 0.11% | 1,505,999 |
| 2023-03-31 | 2023-03-29 | 2.551 | 574,000 | +6,833 | 0.11% | 1,464,120 |
| 2023-03-30 | 2023-03-28 | 2.561 | 567,167 | +7,810 | 0.10% | 1,452,501 |
| 2023-03-28 | 2023-03-24 | 2.459 | 559,357 | -62,476 | 0.10% | 1,375,200 |
| 2023-03-27 | 2023-03-23 | 2.561 | 621,833 | +15,619 | 0.11% | 1,592,499 |
| 2023-03-24 | 2023-03-22 | 2.602 | 606,214 | +3,904 | 0.11% | 1,577,339 |
| 2023-03-23 | 2023-03-21 | 2.571 | 602,310 | -8,785 | 0.11% | 1,548,671 |
| 2023-03-22 | 2023-03-20 | 2.540 | 611,095 | +6,833 | 0.11% | 1,552,479 |
| 2023-03-21 | 2023-03-17 | 2.663 | 604,262 | -40,024 | 0.11% | 1,609,400 |
| 2023-03-20 | 2023-03-16 | 2.540 | 644,286 | -29,285 | 0.12% | 1,636,801 |
| 2023-03-17 | 2023-03-15 | 2.489 | 673,571 | +90,785 | 0.12% | 1,676,699 |
| 2023-03-16 | 2023-03-14 | 2.520 | 582,786 | +23,429 | 0.11% | 1,468,621 |
| 2023-03-15 | 2023-03-13 | 2.643 | 559,357 | -147,405 | 0.10% | 1,478,340 |
| 2023-03-14 | 2023-03-10 | 2.366 | 706,762 | -57,595 | 0.13% | 1,672,440 |
| 2023-03-13 | 2023-03-09 | 2.407 | 764,357 | -60,524 | 0.14% | 1,840,050 |
| 2023-03-10 | 2023-03-08 | 2.284 | 824,881 | +180,595 | 0.15% | 1,884,350 |
| 2023-03-09 | 2023-03-07 | 2.745 | 644,286 | -82,000 | 0.12% | 1,768,801 |
| 2023-03-08 | 2023-03-06 | 2.909 | 726,286 | +86,881 | 0.13% | 2,112,961 |
| 2023-03-07 | 2023-03-03 | 2.766 | 639,405 | +68,334 | 0.12% | 1,768,501 |
| 2023-03-06 | 2023-03-02 | 2.674 | 571,071 | -32,215 | 0.11% | 1,526,849 |
| 2023-03-03 | 2023-03-01 | 2.612 | 603,286 | -41,000 | 0.11% | 1,575,901 |
| 2023-03-02 | 2023-02-28 | 2.172 | 644,286 | +29,286 | 0.12% | 1,399,201 |
| 2023-03-01 | 2023-02-27 | 2.274 | 615,000 | -69,310 | 0.11% | 1,398,600 |
| 2023-02-28 | 2023-02-24 | 2.131 | 684,310 | +9,762 | 0.13% | 1,458,081 |
| 2023-02-27 | 2023-02-23 | 2.039 | 674,548 | -27,333 | 0.12% | 1,375,091 |
| 2023-02-23 | 2023-02-21 | 1.946 | 701,881 | -66,381 | 0.13% | 1,366,100 |
| 2023-02-22 | 2023-02-20 | 1.977 | 768,262 | -67,357 | 0.14% | 1,518,910 |
| 2023-02-21 | 2023-02-17 | 1.813 | 835,619 | -22,452 | 0.15% | 1,515,120 |
| 2023-02-20 | 2023-02-16 | 1.813 | 858,071 | +15,619 | 0.16% | 1,555,829 |
| 2023-02-17 | 2023-02-15 | 1.793 | 842,452 | +10,738 | 0.16% | 1,510,249 |
| 2023-02-16 | 2023-02-14 | 1.998 | 831,714 | -19,524 | 0.15% | 1,661,399 |
| 2023-02-15 | 2023-02-13 | 1.977 | 851,238 | -5,857 | 0.16% | 1,682,960 |
| 2023-02-14 | 2023-02-10 | 1.977 | 857,095 | -264,548 | 0.16% | 1,694,540 |
| 2023-02-09 | 2023-02-07 | 1.608 | 1,121,643 | +24,405 | 0.21% | 1,803,930 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,097,238 | +28,309 | 0.20% | 1,719,720 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,068,929 | +11,715 | 0.20% | 1,762,951 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,057,214 | -35,143 | 0.19% | 1,797,780 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,092,357 | -14,643 | 0.20% | 1,801,590 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,107,000 | -4,881 | 0.20% | 1,814,400 |
| 2023-02-01 | 2023-01-30 | 1.639 | 1,111,881 | +29,286 | 0.20% | 1,822,400 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,082,595 | +17,571 | 0.20% | 1,840,940 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,065,024 | -10,738 | 0.20% | 1,811,060 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,075,762 | +13,667 | 0.20% | 1,653,000 |
| 2023-01-19 | 2023-01-17 | 1.608 | 1,062,095 | -62,476 | 0.20% | 1,708,160 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,124,571 | +18,547 | 0.21% | 1,820,159 |
| 2023-01-17 | 2023-01-13 | 1.721 | 1,106,024 | +41,000 | 0.20% | 1,903,440 |
| 2023-01-16 | 2023-01-12 | 1.639 | 1,065,024 | -1,952 | 0.20% | 1,745,600 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,066,976 | +6,833 | 0.20% | 1,825,310 |
| 2023-01-12 | 2023-01-10 | 1.813 | 1,060,143 | -31,238 | 0.20% | 1,922,220 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,091,381 | -309,452 | 0.20% | 2,079,480 |
| 2023-01-10 | 2023-01-06 | 1.557 | 1,400,833 | +61,500 | 0.26% | 2,181,199 |
| 2023-01-09 | 2023-01-05 | 1.588 | 1,339,333 | +7,809 | 0.25% | 2,126,599 |
| 2023-01-06 | 2023-01-04 | 1.639 | 1,331,524 | +72,238 | 0.25% | 2,182,400 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,259,286 | +89,810 | 0.23% | 2,089,800 |
| 2023-01-04 | 2022-12-30 | 1.629 | 1,169,476 | +57,595 | 0.22% | 1,904,820 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,111,881 | +3,905 | 0.20% | 1,651,550 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,107,976 | +13,666 | 0.20% | 2,224,600 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,094,310 | -83,952 | 0.20% | 2,298,051 |
| 2022-12-28 | 2022-12-22 | 1.936 | 1,178,262 | -53,690 | 0.22% | 2,281,230 |
| 2022-12-23 | 2022-12-21 | 1.946 | 1,231,952 | +84,928 | 0.23% | 2,397,799 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,147,024 | +30,262 | 0.21% | 2,021,000 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,116,762 | +80,048 | 0.21% | 2,173,600 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,036,714 | -67,357 | 0.19% | 2,187,719 |
| 2022-12-19 | 2022-12-15 | 1.700 | 1,104,071 | +264,547 | 0.20% | 1,877,459 |
| 2022-12-16 | 2022-12-14 | 1.946 | 839,524 | -103,476 | 0.15% | 1,634,000 |
| 2022-12-15 | 2022-12-13 | 1.864 | 943,000 | -159,119 | 0.17% | 1,758,120 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,102,119 | -427,571 | 0.20% | 1,027,390 |
| 2022-12-13 | 2022-12-09 | 0.789 | 1,529,690 | -244,048 | 0.28% | 1,206,590 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,773,738 | +68,333 | 0.33% | 1,453,600 |
| 2022-12-09 | 2022-12-07 | 0.809 | 1,705,405 | +9,762 | 0.31% | 1,380,130 |
| 2022-12-08 | 2022-12-06 | 0.799 | 1,695,643 | +78,095 | 0.31% | 1,354,860 |
| 2022-12-07 | 2022-12-05 | 0.809 | 1,617,548 | +19,524 | 0.30% | 1,309,030 |
| 2022-12-01 | 2022-11-29 | 0.789 | 1,598,024 | +19,524 | 0.29% | 1,260,490 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,578,500 | +7,810 | 0.29% | 1,212,750 |
| 2022-11-29 | 2022-11-25 | 0.809 | 1,570,690 | -78,096 | 0.29% | 1,271,110 |
| 2022-11-28 | 2022-11-24 | 0.789 | 1,648,786 | -9,762 | 0.30% | 1,300,530 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,658,548 | +97,619 | 0.31% | 1,359,200 |
| 2022-11-23 | 2022-11-21 | 0.820 | 1,560,929 | +175,715 | 0.29% | 1,279,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 1,385,214 | -168,881 | 0.26% | 1,262,910 |
| 2022-11-18 | 2022-11-16 | 0.799 | 1,554,095 | -48,810 | 0.29% | 1,241,760 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,602,905 | +48,810 | 0.30% | 1,215,080 |
| 2022-11-09 | 2022-11-07 | 0.820 | 1,554,095 | -48,810 | 0.29% | 1,273,600 |
| 2022-11-04 | 2022-11-02 | 0.789 | 1,602,905 | +48,810 | 0.30% | 1,264,340 |
| 2022-11-01 | 2022-10-28 | 0.799 | 1,554,095 | -976 | 0.29% | 1,241,760 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,555,071 | -183,524 | 0.29% | 1,290,330 |
| 2022-10-11 | 2022-10-07 | 0.860 | 1,738,595 | -11,715 | 0.32% | 1,496,040 |
| 2022-10-03 | 2022-09-29 | 0.779 | 1,750,310 | -21,476 | 0.32% | 1,362,680 |
| 2022-09-27 | 2022-09-23 | 0.779 | 1,771,786 | -9,762 | 0.33% | 1,379,400 |
| 2022-09-15 | 2022-09-13 | 0.820 | 1,781,548 | -29,285 | 0.33% | 1,460,000 |
| 2022-09-14 | 2022-09-09 | 0.789 | 1,810,833 | -9,762 | 0.33% | 1,428,350 |
| 2022-09-08 | 2022-09-06 | 0.789 | 1,820,595 | -9,762 | 0.34% | 1,436,050 |
| 2022-09-07 | 2022-09-05 | 0.768 | 1,830,357 | +29,286 | 0.34% | 1,406,250 |
| 2022-09-06 | 2022-09-02 | 0.871 | 1,801,071 | -39,048 | 0.33% | 1,568,250 |
| 2022-09-05 | 2022-09-01 | 0.820 | 1,840,119 | +15,619 | 0.34% | 1,508,000 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,824,500 | +26,357 | 0.34% | 1,532,580 |
| 2022-09-01 | 2022-08-30 | 0.881 | 1,798,143 | +62,476 | 0.33% | 1,584,120 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,735,667 | +19,524 | 0.32% | 1,440,180 |
| 2022-08-30 | 2022-08-26 | 0.799 | 1,716,143 | +17,572 | 0.32% | 1,371,240 |
| 2022-08-22 | 2022-08-18 | 0.768 | 1,698,571 | -9,762 | 0.31% | 1,305,000 |
| 2022-08-12 | 2022-08-10 | 0.799 | 1,708,333 | -39,048 | 0.31% | 1,365,000 |
| 2022-08-11 | 2022-08-09 | 0.809 | 1,747,381 | +117,143 | 0.32% | 1,414,100 |
| 2022-08-08 | 2022-08-04 | 0.830 | 1,630,238 | -19,524 | 0.30% | 1,352,700 |
| 2022-07-27 | 2022-07-25 | 0.697 | 1,649,762 | +44,905 | 0.30% | 1,149,200 |
| 2022-07-26 | 2022-07-22 | 0.748 | 1,604,857 | -19,524 | 0.30% | 1,200,120 |
| 2022-07-25 | 2022-07-21 | 0.738 | 1,624,381 | +21,476 | 0.30% | 1,198,080 |
| 2022-07-22 | 2022-07-20 | 0.727 | 1,602,905 | -1,952 | 0.30% | 1,165,820 |
| 2022-07-19 | 2022-07-15 | 0.615 | 1,604,857 | +1,952 | 0.30% | 986,400 |
| 2022-07-14 | 2022-07-12 | 0.656 | 1,602,905 | +30,262 | 0.30% | 1,050,880 |
| 2022-07-12 | 2022-07-08 | 0.707 | 1,572,643 | -97,619 | 0.29% | 1,111,590 |
| 2022-07-08 | 2022-07-06 | 0.727 | 1,670,262 | +2,929 | 0.31% | 1,214,810 |
| 2022-07-06 | 2022-07-04 | 0.676 | 1,667,333 | +19,523 | 0.31% | 1,127,280 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,647,810 | -9,761 | 0.30% | 1,215,360 |
| 2022-06-30 | 2022-06-28 | 0.738 | 1,657,571 | +19,523 | 0.31% | 1,222,560 |
| 2022-06-29 | 2022-06-27 | 0.707 | 1,638,048 | -29,285 | 0.30% | 1,157,820 |
| 2022-06-28 | 2022-06-24 | 0.697 | 1,667,333 | -3,905 | 0.31% | 1,161,440 |
| 2022-06-27 | 2022-06-23 | 0.727 | 1,671,238 | +29,286 | 0.31% | 1,215,520 |
| 2022-06-24 | 2022-06-22 | 0.809 | 1,641,952 | -19,524 | 0.30% | 1,328,780 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,661,476 | -19,524 | 0.31% | 1,395,640 |
| 2022-06-22 | 2022-06-20 | 0.912 | 1,681,000 | -6,833 | 0.31% | 1,532,580 |
| 2022-06-21 | 2022-06-17 | 0.901 | 1,687,833 | +230,381 | 0.31% | 1,521,520 |
| 2022-06-20 | 2022-06-16 | 1.158 | 1,457,452 | -36,119 | 0.27% | 1,687,090 |
| 2022-06-17 | 2022-06-15 | 0.799 | 1,493,571 | +64,428 | 0.28% | 1,193,400 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,429,143 | -17,571 | 0.26% | 936,960 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,446,714 | +109,333 | 0.27% | 992,940 |
| 2022-06-13 | 2022-06-09 | 0.563 | 1,337,381 | +14,643 | 0.25% | 753,500 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,322,738 | -29,286 | 0.24% | 718,150 |
| 2022-05-13 | 2022-05-11 | 0.522 | 1,352,024 | -9,762 | 0.25% | 706,350 |
| 2022-05-04 | 2022-04-29 | 0.625 | 1,361,786 | -9,762 | 0.25% | 850,950 |
| 2022-04-26 | 2022-04-22 | 0.635 | 1,371,548 | -19,523 | 0.25% | 871,100 |
| 2022-04-25 | 2022-04-21 | 0.625 | 1,391,071 | +14,642 | 0.26% | 869,250 |
| 2022-04-19 | 2022-04-13 | 0.635 | 1,376,429 | -19,523 | 0.25% | 874,200 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,395,952 | +14,642 | 0.26% | 958,100 |
| 2022-04-11 | 2022-04-07 | 0.727 | 1,381,310 | -9,761 | 0.25% | 1,004,650 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,391,071 | +14,642 | 0.26% | 1,068,750 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,376,429 | -43,928 | 0.25% | 1,043,400 |
| 2022-03-31 | 2022-03-29 | 0.779 | 1,420,357 | -4,881 | 0.26% | 1,105,800 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,425,238 | +9,762 | 0.26% | 1,124,200 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,415,476 | +68,333 | 0.26% | 1,232,500 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,347,143 | +19,524 | 0.25% | 1,104,000 |
| 2022-03-22 | 2022-03-18 | 0.820 | 1,327,619 | -97,619 | 0.24% | 1,088,000 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,425,238 | +111,286 | 0.26% | 1,065,800 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,313,952 | -44,905 | 0.24% | 942,200 |
| 2022-03-15 | 2022-03-11 | 0.789 | 1,358,857 | -29,286 | 0.25% | 1,071,840 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,388,143 | +15,619 | 0.26% | 1,080,720 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,372,524 | -1,952 | 0.25% | 1,068,560 |
| 2022-03-10 | 2022-03-08 | 0.799 | 1,374,476 | +29,286 | 0.25% | 1,098,240 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,345,190 | +68,333 | 0.25% | 1,116,180 |
| 2022-03-08 | 2022-03-04 | 0.983 | 1,276,857 | -68,333 | 0.24% | 1,255,680 |
| 2022-03-01 | 2022-02-25 | 1.065 | 1,345,190 | +48,809 | 0.25% | 1,433,119 |
| 2022-02-25 | 2022-02-23 | 1.106 | 1,296,381 | +48,810 | 0.24% | 1,434,240 |
| 2022-02-23 | 2022-02-21 | 1.065 | 1,247,571 | +17,571 | 0.23% | 1,329,120 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,230,000 | +35,143 | 0.23% | 1,373,400 |
| 2022-02-21 | 2022-02-17 | 1.065 | 1,194,857 | +17,571 | 0.22% | 1,272,960 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,177,286 | -83,952 | 0.22% | 1,338,660 |
| 2022-02-15 | 2022-02-11 | 0.994 | 1,261,238 | +10,738 | 0.23% | 1,253,240 |
| 2022-02-14 | 2022-02-10 | 1.055 | 1,250,500 | -10,738 | 0.23% | 1,319,430 |
| 2022-02-09 | 2022-02-07 | 1.014 | 1,261,238 | +19,524 | 0.23% | 1,279,080 |
| 2022-02-08 | 2022-02-04 | 1.055 | 1,241,714 | -9,762 | 0.23% | 1,310,160 |
| 2022-02-07 | 2022-01-31 | 1.065 | 1,251,476 | -19,524 | 0.23% | 1,333,280 |
| 2022-02-04 | 2022-01-27 | 0.994 | 1,271,000 | -9,762 | 0.23% | 1,262,940 |
| 2022-01-27 | 2022-01-25 | 0.994 | 1,280,762 | +27,333 | 0.24% | 1,272,640 |
| 2022-01-26 | 2022-01-24 | 1.076 | 1,253,429 | +66,381 | 0.23% | 1,348,200 |
| 2022-01-25 | 2022-01-21 | 1.106 | 1,187,048 | +19,524 | 0.22% | 1,313,280 |
| 2022-01-24 | 2022-01-20 | 1.147 | 1,167,524 | +18,548 | 0.22% | 1,339,520 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,148,976 | +61,500 | 0.21% | 1,306,470 |
| 2022-01-20 | 2022-01-18 | 1.209 | 1,087,476 | -19,524 | 0.20% | 1,314,520 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,107,000 | +19,524 | 0.20% | 1,338,120 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,087,476 | -9,762 | 0.20% | 1,347,940 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,097,238 | +27,333 | 0.20% | 1,281,360 |
| 2022-01-14 | 2022-01-12 | 1.260 | 1,069,905 | +29,286 | 0.20% | 1,348,080 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,040,619 | +9,762 | 0.19% | 1,332,500 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,030,857 | +24,405 | 0.19% | 1,362,240 |
| 2022-01-11 | 2022-01-07 | 1.311 | 1,006,452 | +73,214 | 0.19% | 1,319,680 |
| 2022-01-10 | 2022-01-06 | 1.342 | 933,238 | +23,428 | 0.17% | 1,252,360 |
| 2022-01-07 | 2022-01-05 | 1.383 | 909,810 | +6,834 | 0.17% | 1,258,201 |
| 2022-01-06 | 2022-01-04 | 1.414 | 902,976 | +29,286 | 0.17% | 1,276,500 |
| 2022-01-05 | 2022-01-03 | 1.434 | 873,690 | +12,690 | 0.16% | 1,252,999 |
| 2022-01-04 | 2021-12-31 | 1.475 | 861,000 | +25,381 | 0.16% | 1,270,080 |
| 2022-01-03 | 2021-12-29 | 1.506 | 835,619 | +194,262 | 0.15% | 1,258,320 |
| 2021-12-30 | 2021-12-28 | 1.526 | 641,357 | +3,905 | 0.12% | 978,930 |
| 2021-12-29 | 2021-12-24 | 1.741 | 637,452 | +24,404 | 0.12% | 1,110,099 |
| 2021-12-28 | 2021-12-22 | 1.711 | 613,048 | -11,714 | 0.11% | 1,048,761 |
| 2021-12-23 | 2021-12-21 | 1.772 | 624,762 | -9,762 | 0.12% | 1,107,200 |
| 2021-12-22 | 2021-12-20 | 1.793 | 634,524 | +11,714 | 0.12% | 1,137,500 |
| 2021-12-21 | 2021-12-17 | 1.946 | 622,810 | +3,905 | 0.11% | 1,212,201 |
| 2021-12-20 | 2021-12-16 | 2.110 | 618,905 | +92,738 | 0.11% | 1,306,041 |
| 2021-12-17 | 2021-12-15 | 2.561 | 526,167 | +6,834 | 0.10% | 1,347,649 |
| 2021-12-16 | 2021-12-14 | 2.693 | 519,333 | +61,612 | 0.10% | 1,398,357 |
| 2021-12-15 | 2021-12-13 | 2.693 | 457,721 | +16,445 | 0.09% | 1,232,461 |
| 2021-12-14 | 2021-12-10 | 2.671 | 441,276 | -116,029 | 0.09% | 1,178,521 |
| 2021-12-13 | 2021-12-09 | 2.901 | 557,305 | -87,707 | 0.11% | 1,616,501 |
| 2021-12-10 | 2021-12-08 | 2.211 | 645,012 | +95,930 | 0.13% | 1,426,121 |
| 2021-12-09 | 2021-12-07 | 2.233 | 549,082 | -16,445 | 0.11% | 1,226,040 |
| 2021-12-08 | 2021-12-06 | 2.167 | 565,527 | +109,634 | 0.11% | 1,225,620 |
| 2021-12-07 | 2021-12-03 | 2.386 | 455,893 | +54,816 | 0.09% | 1,087,819 |
| 2021-12-06 | 2021-12-02 | 2.528 | 401,077 | +10,050 | 0.08% | 1,014,091 |
| 2021-12-03 | 2021-12-01 | 2.430 | 391,027 | +26,495 | 0.08% | 950,160 |
| 2021-12-02 | 2021-11-30 | 2.528 | 364,532 | -34,717 | 0.07% | 921,690 |
| 2021-12-01 | 2021-11-29 | 2.572 | 399,249 | +48,421 | 0.08% | 1,026,949 |
| 2021-11-30 | 2021-11-26 | 2.583 | 350,828 | +52,076 | 0.07% | 906,240 |
| 2021-11-29 | 2021-11-25 | 2.955 | 298,752 | -513,451 | 0.06% | 882,900 |
| 2021-11-26 | 2021-11-24 | 2.517 | 812,203 | -33,804 | 0.16% | 2,044,700 |
| 2021-11-25 | 2021-11-23 | 1.981 | 846,007 | -59,385 | 0.17% | 1,676,061 |
| 2021-11-22 | 2021-11-18 | 1.565 | 905,392 | +27,409 | 0.18% | 1,417,131 |
| 2021-11-19 | 2021-11-17 | 1.664 | 877,983 | +82,225 | 0.17% | 1,460,720 |
| 2021-11-18 | 2021-11-16 | 1.543 | 795,758 | -2,741 | 0.16% | 1,228,110 |
| 2021-11-16 | 2021-11-12 | 1.543 | 798,499 | -9,136 | 0.16% | 1,232,340 |
| 2021-11-11 | 2021-11-09 | 1.445 | 807,635 | +21,013 | 0.16% | 1,166,880 |
| 2021-11-10 | 2021-11-08 | 1.379 | 786,622 | +9,136 | 0.15% | 1,084,860 |
| 2021-11-08 | 2021-11-04 | 1.489 | 777,486 | +9,136 | 0.15% | 1,157,361 |
| 2021-11-03 | 2021-11-01 | 1.675 | 768,350 | -18,272 | 0.15% | 1,286,731 |
| 2021-10-29 | 2021-10-27 | 1.598 | 786,622 | -9,136 | 0.15% | 1,257,060 |
| 2021-10-28 | 2021-10-26 | 1.642 | 795,758 | +26,495 | 0.16% | 1,306,500 |
| 2021-10-26 | 2021-10-22 | 1.861 | 769,263 | -12,791 | 0.15% | 1,431,400 |
| 2021-10-21 | 2021-10-19 | 1.795 | 782,054 | -23,754 | 0.15% | 1,403,840 |
| 2021-10-20 | 2021-10-18 | 1.784 | 805,808 | +13,705 | 0.16% | 1,437,661 |
| 2021-10-19 | 2021-10-15 | 1.708 | 792,103 | -12,791 | 0.16% | 1,352,519 |
| 2021-10-18 | 2021-10-12 | 1.620 | 804,894 | -9,136 | 0.16% | 1,303,880 |
| 2021-10-08 | 2021-10-06 | 1.500 | 814,030 | +10,050 | 0.16% | 1,220,670 |
| 2021-10-07 | 2021-10-05 | 1.565 | 803,980 | +8,222 | 0.16% | 1,258,399 |
| 2021-09-30 | 2021-09-28 | 1.686 | 795,758 | +9,136 | 0.16% | 1,341,340 |
| 2021-09-29 | 2021-09-27 | 1.554 | 786,622 | +13,704 | 0.15% | 1,222,620 |
| 2021-09-27 | 2021-09-23 | 1.697 | 772,918 | +13,705 | 0.15% | 1,311,301 |
| 2021-09-23 | 2021-09-20 | 1.620 | 759,213 | +18,272 | 0.15% | 1,229,879 |
| 2021-09-21 | 2021-09-17 | 1.697 | 740,941 | +13,704 | 0.15% | 1,257,050 |
| 2021-09-20 | 2021-09-16 | 1.795 | 727,237 | -36,544 | 0.14% | 1,305,440 |
| 2021-09-17 | 2021-09-15 | 1.861 | 763,781 | -13,705 | 0.15% | 1,421,199 |
| 2021-09-16 | 2021-09-14 | 1.883 | 777,486 | -5,481 | 0.15% | 1,463,721 |
| 2021-09-15 | 2021-09-13 | 1.948 | 782,967 | +12,790 | 0.15% | 1,525,459 |
| 2021-09-14 | 2021-09-10 | 2.025 | 770,177 | +11,877 | 0.15% | 1,559,551 |
| 2021-09-13 | 2021-09-09 | 2.058 | 758,300 | +9,136 | 0.15% | 1,560,401 |
| 2021-09-10 | 2021-09-08 | 2.233 | 749,164 | +36,545 | 0.15% | 1,672,801 |
| 2021-09-09 | 2021-09-07 | 2.320 | 712,619 | -17,359 | 0.14% | 1,653,600 |
| 2021-09-08 | 2021-09-06 | 2.555 | 729,978 | -40,199 | 0.14% | 1,865,422 |
| 2021-09-07 | 2021-09-03 | 2.510 | 770,177 | +68,570 | 0.15% | 1,932,845 |
| 2021-09-06 | 2021-09-02 | 2.510 | 701,607 | -21,816 | 0.14% | 1,760,761 |
| 2021-09-03 | 2021-09-01 | 2.452 | 723,423 | -22,688 | 0.15% | 1,774,061 |
| 2021-09-02 | 2021-08-31 | 2.326 | 746,111 | +17,452 | 0.15% | 1,735,649 |
| 2021-08-31 | 2021-08-27 | 2.143 | 728,659 | -1,745 | 0.15% | 1,561,451 |
| 2021-08-30 | 2021-08-26 | 2.280 | 730,404 | -7,854 | 0.15% | 1,665,630 |
| 2021-08-27 | 2021-08-25 | 2.166 | 738,258 | +20,944 | 0.15% | 1,598,941 |
| 2021-08-26 | 2021-08-24 | 2.189 | 717,314 | -41,014 | 0.15% | 1,570,020 |
| 2021-08-25 | 2021-08-23 | 1.937 | 758,328 | -4,364 | 0.16% | 1,468,609 |
| 2021-08-24 | 2021-08-20 | 1.925 | 762,692 | +27,925 | 0.16% | 1,468,321 |
| 2021-08-23 | 2021-08-19 | 2.017 | 734,767 | +13,090 | 0.15% | 1,481,920 |
| 2021-08-20 | 2021-08-18 | 2.109 | 721,677 | +4,363 | 0.15% | 1,521,679 |
| 2021-08-19 | 2021-08-17 | 2.109 | 717,314 | -2,618 | 0.15% | 1,512,480 |
| 2021-08-18 | 2021-08-16 | 2.223 | 719,932 | -17,453 | 0.15% | 1,600,500 |
| 2021-08-17 | 2021-08-13 | 2.177 | 737,385 | +36,651 | 0.15% | 1,605,500 |
| 2021-08-16 | 2021-08-12 | 2.246 | 700,734 | -4,363 | 0.14% | 1,573,880 |
| 2021-08-13 | 2021-08-11 | 2.315 | 705,097 | +47,123 | 0.15% | 1,632,160 |
| 2021-08-10 | 2021-08-06 | 2.315 | 657,974 | -6,109 | 0.14% | 1,523,079 |
| 2021-08-09 | 2021-08-05 | 2.315 | 664,083 | -3,490 | 0.14% | 1,537,221 |
| 2021-08-06 | 2021-08-04 | 2.338 | 667,573 | -5,236 | 0.14% | 1,560,599 |
| 2021-08-05 | 2021-08-03 | 2.212 | 672,809 | -873 | 0.14% | 1,488,029 |
| 2021-08-04 | 2021-08-02 | 2.395 | 673,682 | -12,217 | 0.14% | 1,613,480 |
| 2021-08-03 | 2021-07-30 | 2.131 | 685,899 | +13,090 | 0.14% | 1,461,960 |
| 2021-08-02 | 2021-07-29 | 2.533 | 672,809 | -26,180 | 0.14% | 1,703,909 |
| 2021-07-30 | 2021-07-28 | 1.765 | 698,989 | -301,935 | 0.14% | 1,233,541 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,000,924 | +290,591 | 0.21% | 1,697,560 |
| 2021-07-28 | 2021-07-26 | 1.581 | 710,333 | +446,794 | 0.15% | 1,123,320 |
| 2021-07-27 | 2021-07-23 | 2.899 | 263,539 | +27,925 | 0.05% | 764,061 |
| 2021-07-26 | 2021-07-22 | 4.057 | 235,614 | +28,797 | 0.05% | 955,799 |
| 2021-07-23 | 2021-07-21 | 3.220 | 206,817 | +873 | 0.04% | 665,970 |
| 2021-07-20 | 2021-07-16 | 3.197 | 205,944 | -8,727 | 0.04% | 658,439 |
| 2021-07-15 | 2021-07-13 | 3.472 | 214,671 | -1,745 | 0.04% | 745,381 |
| 2021-07-09 | 2021-07-07 | 3.552 | 216,416 | +1,745 | 0.04% | 768,800 |
| 2021-07-08 | 2021-07-06 | 3.678 | 214,671 | -3,490 | 0.04% | 789,661 |
| 2021-07-07 | 2021-07-05 | 3.656 | 218,161 | +3,490 | 0.04% | 797,499 |
| 2021-07-02 | 2021-06-29 | 4.102 | 214,671 | +7,854 | 0.04% | 880,681 |
| 2021-06-30 | 2021-06-28 | 4.240 | 206,817 | +8,727 | 0.04% | 876,901 |
| 2021-06-28 | 2021-06-24 | 4.309 | 198,090 | -2,618 | 0.04% | 853,518 |
| 2021-06-25 | 2021-06-23 | 4.114 | 200,708 | -5,236 | 0.04% | 825,699 |
| 2021-06-24 | 2021-06-22 | 4.194 | 205,944 | +27,924 | 0.04% | 863,759 |
| 2021-06-23 | 2021-06-21 | 4.160 | 178,020 | +8,727 | 0.04% | 740,522 |
| 2021-06-22 | 2021-06-18 | 4.423 | 169,293 | +2,618 | 0.03% | 748,839 |
| 2021-06-21 | 2021-06-17 | 4.641 | 166,675 | -4,363 | 0.03% | 773,549 |
| 2021-06-17 | 2021-06-15 | 5.420 | 171,038 | +87,264 | 0.04% | 927,078 |
| 2021-06-08 | 2021-06-04 | 6.051 | 83,774 | +8,727 | 0.02% | 506,881 |
| 2021-06-03 | 2021-06-01 | 6.773 | 75,047 | -4,364 | 0.02% | 508,257 |
| 2021-05-31 | 2021-05-27 | 6.440 | 79,411 | +8,727 | 0.02% | 511,422 |
| 2021-05-27 | 2021-05-25 | 6.807 | 70,684 | -8,727 | 0.01% | 481,138 |
| 2021-05-26 | 2021-05-24 | 6.509 | 79,411 | +15,708 | 0.02% | 516,882 |
| 2021-05-24 | 2021-05-20 | 7.188 | 63,703 | +1,245 | 0.01% | 457,899 |
| 2021-05-20 | 2021-05-17 | 7.597 | 62,458 | -4,278 | 0.01% | 474,499 |
| 2021-05-18 | 2021-05-14 | 6.311 | 66,736 | +4,278 | 0.01% | 421,200 |
| 2021-05-10 | 2021-05-06 | 8.532 | 62,458 | +4,278 | 0.01% | 532,899 |
| 2021-05-06 | 2021-05-04 | 9.900 | 58,180 | +25,668 | 0.01% | 575,959 |
| 2021-05-03 | 2021-04-29 | 10.052 | 32,512 | -1,712 | 0.01% | 326,796 |
| 2021-04-29 | 2021-04-27 | 9.584 | 34,224 | -15,400 | 0.01% | 328,004 |
| 2021-04-19 | 2021-04-15 | 9.350 | 49,624 | +1,711 | 0.01% | 463,998 |
| 2021-04-16 | 2021-04-14 | 9.467 | 47,913 | +6,845 | 0.01% | 453,600 |
| 2021-04-14 | 2021-04-12 | 9.736 | 41,068 | +4,278 | 0.01% | 399,837 |
| 2021-04-13 | 2021-04-09 | 10.052 | 36,790 | +4,278 | 0.01% | 369,796 |
| 2021-03-31 | 2021-03-29 | 9.432 | 32,512 | +855 | 0.01% | 306,656 |
| 2021-03-26 | 2021-03-24 | 10.706 | 31,657 | -2,567 | 0.01% | 338,922 |
| 2021-03-25 | 2021-03-23 | 10.636 | 34,224 | +5,134 | 0.01% | 364,004 |
| 2021-03-12 | 2021-03-10 | 12.366 | 29,090 | -4,278 | 0.01% | 359,719 |
| 2021-03-11 | 2021-03-09 | 12.155 | 33,368 | +4,278 | 0.01% | 405,600 |
| 2021-03-09 | 2021-03-05 | 14.119 | 29,090 | +1,711 | 0.01% | 410,719 |
| 2021-03-04 | 2021-03-02 | 13.675 | 27,379 | +3,422 | 0.01% | 374,402 |
| 2021-02-26 | 2021-02-24 | 12.857 | 23,957 | -2,566 | 0.01% | 308,006 |
| 2021-02-24 | 2021-02-22 | 13.020 | 26,523 | -23,101 | 0.01% | 345,336 |
| 2021-02-23 | 2021-02-19 | 12.225 | 49,624 | -1,711 | 0.01% | 606,677 |
| 2021-02-16 | 2021-02-09 | 12.786 | 51,335 | -856 | 0.01% | 656,395 |
| 2021-02-10 | 2021-02-08 | 12.225 | 52,191 | -8,556 | 0.01% | 638,060 |
| 2021-02-09 | 2021-02-05 | 11.653 | 60,747 | -9,411 | 0.01% | 707,871 |
| 2021-02-02 | 2021-01-29 | 11.653 | 70,158 | -7,701 | 0.01% | 817,536 |
| 2021-02-01 | 2021-01-28 | 11.477 | 77,859 | +5,134 | 0.02% | 893,624 |
| 2021-01-29 | 2021-01-27 | 11.618 | 72,725 | -3,423 | 0.02% | 844,898 |
| 2021-01-28 | 2021-01-26 | 11.922 | 76,148 | +8,556 | 0.02% | 907,806 |
| 2021-01-27 | 2021-01-25 | 12.389 | 67,592 | -2,566 | 0.01% | 837,405 |
| 2021-01-26 | 2021-01-22 | 11.571 | 70,158 | -33,368 | 0.01% | 811,796 |
| 2021-01-25 | 2021-01-21 | 10.940 | 103,526 | +855 | 0.02% | 1,132,556 |
| 2021-01-22 | 2021-01-20 | 9.642 | 102,671 | +27,379 | 0.02% | 990,002 |
| 2021-01-21 | 2021-01-19 | 9.701 | 75,292 | +29,090 | 0.02% | 730,401 |
| 2021-01-20 | 2021-01-18 | 10.811 | 46,202 | -24,812 | 0.01% | 499,502 |
| 2021-01-19 | 2021-01-15 | 16.503 | 71,014 | -11,123 | 0.01% | 1,171,961 |
| 2021-01-13 | 2021-01-11 | 14.025 | 82,137 | +55,614 | 0.02% | 1,152,005 |
| 2021-01-06 | 2021-01-04 | 15.849 | 26,523 | +855 | 0.01% | 420,355 |
| 2020-12-30 | 2020-12-28 | 14.142 | 25,668 | +6,845 | 0.01% | 363,004 |
| 2020-12-17 | 2020-12-15 | 17.298 | 18,823 | +18,823 | 0.00% | 325,600 |
| 2020-12-16 | 2020-12-14 | 18.069 | 0 | -5,989 | ||
| 2020-11-27 | 2020-11-25 | 18.747 | 5,989 | +5,989 | 0.00% | 112,278 |
| 2020-11-26 | 2020-11-24 | 20.220 | 0 | -5,134 | ||
| 2020-11-25 | 2020-11-23 | 19.846 | 5,134 | +5,134 | 0.00% | 101,889 |
| 2020-11-02 | 2020-10-29 | 22.674 | 0 | -8,556 | ||
| 2020-10-27 | 2020-10-22 | 25.012 | 8,556 | -855 | 0.00% | 214,003 |
| 2020-10-16 | 2020-10-14 | 26.239 | 9,411 | +855 | 0.00% | 246,937 |
| 2020-09-07 | 2020-09-03 | 27.362 | 8,556 | +22 | 0.00% | 234,112 |
| 2020-09-02 | 2020-08-31 | 28.007 | 8,534 | -17,920 | 0.00% | 239,010 |
| 2020-08-27 | 2020-08-25 | 28.769 | 26,454 | -2,560 | 0.01% | 761,043 |
| 2020-08-26 | 2020-08-24 | 27.597 | 29,014 | -1,707 | 0.01% | 800,691 |
| 2020-08-25 | 2020-08-21 | 27.304 | 30,721 | +5,120 | 0.01% | 838,798 |
| 2020-08-24 | 2020-08-20 | 27.187 | 25,601 | +17,067 | 0.01% | 696,003 |
| 2020-08-06 | 2020-08-04 | 23.554 | 8,534 | -853 | 0.00% | 201,009 |
| 2020-08-05 | 2020-08-03 | 21.984 | 9,387 | -4,267 | 0.00% | 206,360 |
| 2020-08-04 | 2020-07-31 | 18.609 | 13,654 | +854 | 0.00% | 254,084 |
| 2020-08-03 | 2020-07-30 | 19.265 | 12,800 | -8,534 | 0.00% | 246,591 |
| 2020-07-28 | 2020-07-24 | 18.140 | 21,334 | +8,534 | 0.00% | 386,999 |
| 2020-07-06 | 2020-07-02 | 18.913 | 12,800 | -28,161 | 0.00% | 242,092 |
| 2020-06-24 | 2020-06-22 | 19.218 | 40,961 | +10,240 | 0.01% | 787,192 |
| 2020-06-23 | 2020-06-19 | 19.523 | 30,721 | +12,800 | 0.01% | 599,759 |
| 2020-06-22 | 2020-06-18 | 18.117 | 17,921 | +3,414 | 0.00% | 324,667 |
| 2020-06-12 | 2020-06-10 | 17.812 | 14,507 | +1,707 | 0.00% | 258,397 |
| 2020-06-08 | 2020-06-04 | 17.999 | 12,800 | -854 | 0.00% | 230,392 |
| 2020-05-28 | 2020-05-26 | 17.554 | 13,654 | +854 | 0.00% | 239,683 |
| 2020-05-21 | 2020-05-19 | 17.625 | 12,800 | +102 | 0.00% | 225,599 |
| 2020-04-28 | 2020-04-24 | 13.089 | 12,698 | +8,465 | 0.00% | 166,201 |
| 2020-04-27 | 2020-04-23 | 13.231 | 4,233 | -5,079 | 0.00% | 56,005 |
| 2020-04-15 | 2020-04-09 | 11.577 | 9,312 | +847 | 0.00% | 107,802 |
| 2020-03-31 | 2020-03-27 | 12.049 | 8,465 | +846 | 0.00% | 101,997 |
| 2020-03-30 | 2020-03-26 | 12.475 | 7,619 | -4,232 | 0.00% | 95,043 |
| 2020-03-20 | 2020-03-18 | 10.750 | 11,851 | -1,693 | 0.00% | 127,396 |
| 2020-03-18 | 2020-03-16 | 11.222 | 13,544 | +3,386 | 0.00% | 151,995 |
| 2020-03-17 | 2020-03-13 | 11.695 | 10,158 | +846 | 0.00% | 118,796 |
| 2020-03-12 | 2020-03-10 | 12.451 | 9,312 | -2,539 | 0.00% | 115,943 |
| 2020-03-09 | 2020-03-05 | 12.002 | 11,851 | +2,539 | 0.00% | 142,235 |
| 2020-03-05 | 2020-03-03 | 11.801 | 9,312 | +4,233 | 0.00% | 109,892 |
| 2020-02-20 | 2020-02-18 | 11.801 | 5,079 | +4,232 | 0.00% | 59,938 |
| 2020-02-10 | 2020-02-06 | 11.813 | 847 | +847 | 0.00% | 10,006 |
| 2019-10-11 | 2019-10-09 | 8.387 | 0 | -847 | ||
| 2019-09-27 | 2019-09-25 | 8.860 | 847 | +847 | 0.00% | 7,504 |
| 2019-09-26 | 2019-09-24 | 9.108 | 0 | -847 | ||
| 2019-09-25 | 2019-09-23 | 8.801 | 847 | +847 | 0.00% | 7,454 |
| 2019-09-18 | 2019-09-16 | 8.127 | 0 | -1,693 | ||
| 2019-09-17 | 2019-09-13 | 7.643 | 1,693 | +1,693 | 0.00% | 12,940 |
| 2019-08-01 | 2019-07-30 | 5.346 | 0 | -4,190 | ||
| 2019-07-23 | 2019-07-19 | 4.630 | 4,190 | -2,514 | 0.00% | 19,401 |
| 2019-07-22 | 2019-07-18 | 4.404 | 6,704 | +4,190 | 0.00% | 29,521 |
| 2019-07-19 | 2019-07-17 | 4.296 | 2,514 | -58,657 | 0.00% | 10,800 |
| 2019-07-18 | 2019-07-16 | 4.189 | 61,171 | +2,514 | 0.01% | 256,229 |
| 2019-07-08 | 2019-07-04 | 4.141 | 58,657 | -3,352 | 0.01% | 242,899 |
| 2019-06-28 | 2019-06-26 | 4.260 | 62,009 | -11,732 | 0.01% | 264,179 |
| 2019-06-27 | 2019-06-25 | 4.177 | 73,741 | -5,027 | 0.02% | 308,002 |
| 2019-06-26 | 2019-06-24 | 4.189 | 78,768 | -68,713 | 0.02% | 329,938 |
| 2019-06-25 | 2019-06-21 | 4.404 | 147,481 | 0.03% | 649,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy