History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | -1,952 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 1,952 | -1,953 | 0.00% | 8,078 |
| 2025-03-11 | 2025-03-07 | 4.251 | 3,905 | +1,953 | 0.00% | 16,601 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,952 | -2,929 | 0.00% | 8,718 |
| 2025-02-24 | 2025-02-20 | 3.831 | 4,881 | -9,762 | 0.00% | 18,700 |
| 2025-02-20 | 2025-02-18 | 3.698 | 14,643 | +9,762 | 0.00% | 54,151 |
| 2024-09-26 | 2024-09-24 | 5.429 | 4,881 | -1,952 | 0.00% | 26,500 |
| 2024-09-24 | 2024-09-20 | 5.460 | 6,833 | +1,952 | 0.00% | 37,308 |
| 2024-05-16 | 2024-05-13 | 5.050 | 4,881 | -48,809 | 0.00% | 24,650 |
| 2024-05-10 | 2024-05-08 | 4.763 | 53,690 | -9,762 | 0.01% | 255,748 |
| 2024-05-07 | 2024-05-03 | 4.866 | 63,452 | +48,809 | 0.01% | 308,748 |
| 2024-04-05 | 2024-04-02 | 4.333 | 14,643 | +3,905 | 0.00% | 63,451 |
| 2024-03-07 | 2024-03-05 | 4.999 | 10,738 | +1,952 | 0.00% | 53,680 |
| 2024-03-06 | 2024-03-04 | 5.286 | 8,786 | +3,905 | 0.00% | 46,442 |
| 2024-02-29 | 2024-02-27 | 4.057 | 4,881 | -3,905 | 0.00% | 19,800 |
| 2024-02-28 | 2024-02-26 | 4.036 | 8,786 | +3,905 | 0.00% | 35,461 |
| 2024-02-27 | 2024-02-23 | 3.770 | 4,881 | -6,833 | 0.00% | 18,400 |
| 2024-02-26 | 2024-02-22 | 3.831 | 11,714 | +6,833 | 0.00% | 44,879 |
| 2024-02-20 | 2024-02-16 | 3.206 | 4,881 | -1,952 | 0.00% | 15,650 |
| 2024-02-19 | 2024-02-15 | 3.176 | 6,833 | +1,952 | 0.00% | 21,699 |
| 2024-02-16 | 2024-02-14 | 3.073 | 4,881 | -2,929 | 0.00% | 15,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 7,810 | +2,929 | 0.00% | 19,841 |
| 2024-01-18 | 2024-01-16 | 2.602 | 4,881 | -10,738 | 0.00% | 12,700 |
| 2024-01-17 | 2024-01-15 | 2.510 | 15,619 | +10,738 | 0.00% | 39,200 |
| 2023-12-18 | 2023-12-14 | 2.858 | 4,881 | -19,524 | 0.00% | 13,950 |
| 2023-12-15 | 2023-12-13 | 2.356 | 24,405 | -11,714 | 0.00% | 57,501 |
| 2023-12-14 | 2023-12-12 | 1.946 | 36,119 | +11,714 | 0.01% | 70,300 |
| 2023-12-05 | 2023-12-01 | 1.875 | 24,405 | -3,905 | 0.00% | 45,750 |
| 2023-12-04 | 2023-11-30 | 1.741 | 28,310 | +3,905 | 0.01% | 49,301 |
| 2023-11-28 | 2023-11-24 | 1.035 | 24,405 | -9,762 | 0.00% | 25,250 |
| 2023-11-24 | 2023-11-22 | 0.963 | 34,167 | -9,762 | 0.01% | 32,900 |
| 2023-11-13 | 2023-11-09 | 0.820 | 43,929 | +9,762 | 0.01% | 36,000 |
| 2023-11-10 | 2023-11-08 | 0.912 | 34,167 | +9,762 | 0.01% | 31,150 |
| 2023-08-02 | 2023-07-31 | 1.578 | 24,405 | -976 | 0.00% | 38,500 |
| 2023-07-07 | 2023-07-05 | 1.270 | 25,381 | +976 | 0.00% | 32,240 |
| 2023-07-06 | 2023-07-04 | 1.240 | 24,405 | -1,952 | 0.00% | 30,250 |
| 2023-07-03 | 2023-06-29 | 1.547 | 26,357 | +1,952 | 0.00% | 40,770 |
| 2023-04-24 | 2023-04-20 | 2.295 | 24,405 | +9,762 | 0.00% | 56,001 |
| 2023-04-17 | 2023-04-13 | 2.448 | 14,643 | -11,714 | 0.00% | 35,850 |
| 2023-04-14 | 2023-04-12 | 2.346 | 26,357 | +21,476 | 0.00% | 61,830 |
| 2023-04-11 | 2023-04-04 | 2.581 | 4,881 | -2,929 | 0.00% | 12,600 |
| 2023-04-04 | 2023-03-31 | 2.571 | 7,810 | +2,929 | 0.00% | 20,081 |
| 2023-03-30 | 2023-03-28 | 2.561 | 4,881 | -9,762 | 0.00% | 12,500 |
| 2023-03-27 | 2023-03-23 | 2.561 | 14,643 | -3,905 | 0.00% | 37,500 |
| 2023-03-22 | 2023-03-20 | 2.540 | 18,548 | -19,523 | 0.00% | 47,121 |
| 2023-03-20 | 2023-03-16 | 2.540 | 38,071 | -9,762 | 0.01% | 96,719 |
| 2023-03-17 | 2023-03-15 | 2.489 | 47,833 | +33,190 | 0.01% | 119,069 |
| 2023-03-16 | 2023-03-14 | 2.520 | 14,643 | +9,762 | 0.00% | 36,900 |
| 2023-03-15 | 2023-03-13 | 2.643 | 4,881 | -9,762 | 0.00% | 12,900 |
| 2023-03-14 | 2023-03-10 | 2.366 | 14,643 | +7,810 | 0.00% | 34,650 |
| 2023-03-13 | 2023-03-09 | 2.407 | 6,833 | -33,191 | 0.00% | 16,449 |
| 2023-03-10 | 2023-03-08 | 2.284 | 40,024 | +1,953 | 0.01% | 91,430 |
| 2023-03-09 | 2023-03-07 | 2.745 | 38,071 | +976 | 0.01% | 104,519 |
| 2023-03-08 | 2023-03-06 | 2.909 | 37,095 | +976 | 0.01% | 107,919 |
| 2023-03-03 | 2023-03-01 | 2.612 | 36,119 | -976 | 0.01% | 94,350 |
| 2023-03-02 | 2023-02-28 | 2.172 | 37,095 | -19,524 | 0.01% | 80,559 |
| 2023-02-20 | 2023-02-16 | 1.813 | 56,619 | -9,762 | 0.01% | 102,660 |
| 2023-02-17 | 2023-02-15 | 1.793 | 66,381 | -3,905 | 0.01% | 119,000 |
| 2023-02-16 | 2023-02-14 | 1.998 | 70,286 | -976 | 0.01% | 140,401 |
| 2023-02-15 | 2023-02-13 | 1.977 | 71,262 | +14,643 | 0.01% | 140,890 |
| 2023-02-14 | 2023-02-10 | 1.977 | 56,619 | -37,095 | 0.01% | 111,940 |
| 2023-02-13 | 2023-02-09 | 1.629 | 93,714 | +18,547 | 0.02% | 152,640 |
| 2023-02-08 | 2023-02-06 | 1.567 | 75,167 | +2,929 | 0.01% | 117,811 |
| 2023-02-07 | 2023-02-03 | 1.649 | 72,238 | +9,762 | 0.01% | 119,140 |
| 2023-02-06 | 2023-02-02 | 1.700 | 62,476 | -1,953 | 0.01% | 106,240 |
| 2023-01-31 | 2023-01-27 | 1.700 | 64,429 | -50,761 | 0.01% | 109,561 |
| 2023-01-30 | 2023-01-26 | 1.660 | 115,190 | +19,523 | 0.02% | 191,159 |
| 2023-01-27 | 2023-01-20 | 1.700 | 95,667 | +25,381 | 0.02% | 162,681 |
| 2023-01-17 | 2023-01-13 | 1.721 | 70,286 | -1,952 | 0.01% | 120,960 |
| 2023-01-13 | 2023-01-11 | 1.711 | 72,238 | +3,905 | 0.01% | 123,580 |
| 2023-01-12 | 2023-01-10 | 1.813 | 68,333 | +5,857 | 0.01% | 123,899 |
| 2023-01-11 | 2023-01-09 | 1.905 | 62,476 | -10,738 | 0.01% | 119,040 |
| 2023-01-10 | 2023-01-06 | 1.557 | 73,214 | +2,928 | 0.01% | 114,000 |
| 2023-01-09 | 2023-01-05 | 1.588 | 70,286 | +1,953 | 0.01% | 111,600 |
| 2023-01-06 | 2023-01-04 | 1.639 | 68,333 | -977 | 0.01% | 111,999 |
| 2023-01-04 | 2022-12-30 | 1.629 | 69,310 | -12,690 | 0.01% | 112,891 |
| 2023-01-03 | 2022-12-29 | 1.485 | 82,000 | +16,595 | 0.02% | 121,800 |
| 2022-12-30 | 2022-12-28 | 2.008 | 65,405 | +1,953 | 0.01% | 131,320 |
| 2022-12-29 | 2022-12-23 | 2.100 | 63,452 | -1,953 | 0.01% | 133,249 |
| 2022-12-28 | 2022-12-22 | 1.936 | 65,405 | +1,953 | 0.01% | 126,630 |
| 2022-12-23 | 2022-12-21 | 1.946 | 63,452 | -8,786 | 0.01% | 123,499 |
| 2022-12-22 | 2022-12-20 | 1.762 | 72,238 | -30,262 | 0.01% | 127,280 |
| 2022-12-21 | 2022-12-19 | 1.946 | 102,500 | +13,667 | 0.02% | 199,500 |
| 2022-12-20 | 2022-12-16 | 2.110 | 88,833 | -2,929 | 0.02% | 187,459 |
| 2022-12-19 | 2022-12-15 | 1.700 | 91,762 | -15,619 | 0.02% | 156,040 |
| 2022-12-16 | 2022-12-14 | 1.946 | 107,381 | +31,238 | 0.02% | 209,000 |
| 2022-12-15 | 2022-12-13 | 1.864 | 76,143 | +12,691 | 0.01% | 141,960 |
| 2022-12-14 | 2022-12-12 | 0.932 | 63,452 | -24,405 | 0.01% | 59,150 |
| 2022-12-13 | 2022-12-09 | 0.789 | 87,857 | +9,762 | 0.02% | 69,300 |
| 2022-12-12 | 2022-12-08 | 0.820 | 78,095 | -9,762 | 0.01% | 64,000 |
| 2022-12-09 | 2022-12-07 | 0.809 | 87,857 | -28,310 | 0.02% | 71,100 |
| 2022-12-08 | 2022-12-06 | 0.799 | 116,167 | +4,881 | 0.02% | 92,820 |
| 2022-12-06 | 2022-12-02 | 0.799 | 111,286 | -4,881 | 0.02% | 88,920 |
| 2022-12-05 | 2022-12-01 | 0.820 | 116,167 | -5,857 | 0.02% | 95,200 |
| 2022-12-02 | 2022-11-30 | 0.799 | 122,024 | +14,643 | 0.02% | 97,500 |
| 2022-12-01 | 2022-11-29 | 0.789 | 107,381 | +26,357 | 0.02% | 84,700 |
| 2022-11-30 | 2022-11-28 | 0.768 | 81,024 | -9,762 | 0.01% | 62,250 |
| 2022-11-29 | 2022-11-25 | 0.809 | 90,786 | -10,738 | 0.02% | 73,470 |
| 2022-11-28 | 2022-11-24 | 0.789 | 101,524 | +4,881 | 0.02% | 80,080 |
| 2022-11-23 | 2022-11-21 | 0.820 | 96,643 | -4,881 | 0.02% | 79,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 101,524 | +39,048 | 0.02% | 92,560 |
| 2022-11-21 | 2022-11-17 | 0.799 | 62,476 | +2,928 | 0.01% | 49,920 |
| 2022-11-17 | 2022-11-15 | 0.809 | 59,548 | -5,857 | 0.01% | 48,190 |
| 2022-11-16 | 2022-11-14 | 0.738 | 65,405 | +1,953 | 0.01% | 48,240 |
| 2022-10-25 | 2022-10-21 | 0.738 | 63,452 | -9,762 | 0.01% | 46,800 |
| 2022-10-19 | 2022-10-17 | 0.768 | 73,214 | +3,904 | 0.01% | 56,250 |
| 2022-09-29 | 2022-09-27 | 0.779 | 69,310 | -4,880 | 0.01% | 53,960 |
| 2022-09-26 | 2022-09-22 | 0.799 | 74,190 | -3,905 | 0.01% | 59,280 |
| 2022-09-22 | 2022-09-20 | 0.789 | 78,095 | +3,905 | 0.01% | 61,600 |
| 2022-09-20 | 2022-09-16 | 0.799 | 74,190 | -2,929 | 0.01% | 59,280 |
| 2022-09-16 | 2022-09-14 | 0.820 | 77,119 | +2,929 | 0.01% | 63,200 |
| 2022-09-15 | 2022-09-13 | 0.820 | 74,190 | -2,929 | 0.01% | 60,800 |
| 2022-09-09 | 2022-09-07 | 0.789 | 77,119 | -3,905 | 0.01% | 60,830 |
| 2022-09-07 | 2022-09-05 | 0.768 | 81,024 | +3,905 | 0.01% | 62,250 |
| 2022-09-05 | 2022-09-01 | 0.820 | 77,119 | -19,524 | 0.01% | 63,200 |
| 2022-09-02 | 2022-08-31 | 0.840 | 96,643 | +9,762 | 0.02% | 81,180 |
| 2022-09-01 | 2022-08-30 | 0.881 | 86,881 | +9,762 | 0.02% | 76,540 |
| 2022-08-30 | 2022-08-26 | 0.799 | 77,119 | +4,881 | 0.01% | 61,620 |
| 2022-08-29 | 2022-08-25 | 0.799 | 72,238 | -2,929 | 0.01% | 57,720 |
| 2022-08-26 | 2022-08-24 | 0.768 | 75,167 | -19,523 | 0.01% | 57,750 |
| 2022-08-25 | 2022-08-23 | 0.758 | 94,690 | +976 | 0.02% | 71,780 |
| 2022-08-23 | 2022-08-19 | 0.748 | 93,714 | -7,810 | 0.02% | 70,080 |
| 2022-08-16 | 2022-08-12 | 0.809 | 101,524 | +976 | 0.02% | 82,160 |
| 2022-08-10 | 2022-08-08 | 0.809 | 100,548 | +2,929 | 0.02% | 81,370 |
| 2022-08-09 | 2022-08-05 | 0.820 | 97,619 | +976 | 0.02% | 80,000 |
| 2022-08-08 | 2022-08-04 | 0.830 | 96,643 | -3,905 | 0.02% | 80,190 |
| 2022-08-05 | 2022-08-03 | 0.738 | 100,548 | +3,905 | 0.02% | 74,160 |
| 2022-07-29 | 2022-07-27 | 0.738 | 96,643 | -9,762 | 0.02% | 71,280 |
| 2022-07-27 | 2022-07-25 | 0.697 | 106,405 | +9,762 | 0.02% | 74,120 |
| 2022-07-26 | 2022-07-22 | 0.748 | 96,643 | -9,762 | 0.02% | 72,270 |
| 2022-07-22 | 2022-07-20 | 0.727 | 106,405 | -7,809 | 0.02% | 77,390 |
| 2022-07-19 | 2022-07-15 | 0.615 | 114,214 | +1,952 | 0.02% | 70,200 |
| 2022-07-14 | 2022-07-12 | 0.656 | 112,262 | +9,762 | 0.02% | 73,600 |
| 2022-07-12 | 2022-07-08 | 0.707 | 102,500 | +5,857 | 0.02% | 72,450 |
| 2022-06-30 | 2022-06-28 | 0.738 | 96,643 | -7,809 | 0.02% | 71,280 |
| 2022-06-29 | 2022-06-27 | 0.707 | 104,452 | -6,834 | 0.02% | 73,830 |
| 2022-06-28 | 2022-06-24 | 0.697 | 111,286 | -12,690 | 0.02% | 77,520 |
| 2022-06-27 | 2022-06-23 | 0.727 | 123,976 | -19,524 | 0.02% | 90,170 |
| 2022-06-23 | 2022-06-21 | 0.840 | 143,500 | +32,214 | 0.03% | 120,540 |
| 2022-06-22 | 2022-06-20 | 0.912 | 111,286 | -27,333 | 0.02% | 101,460 |
| 2022-06-21 | 2022-06-17 | 0.901 | 138,619 | +37,095 | 0.03% | 124,960 |
| 2022-06-20 | 2022-06-16 | 1.158 | 101,524 | -16,595 | 0.02% | 117,520 |
| 2022-06-17 | 2022-06-15 | 0.799 | 118,119 | -48,810 | 0.02% | 94,380 |
| 2022-06-16 | 2022-06-14 | 0.656 | 166,929 | +43,929 | 0.03% | 109,440 |
| 2022-06-15 | 2022-06-13 | 0.686 | 123,000 | -4,881 | 0.02% | 84,420 |
| 2022-06-14 | 2022-06-10 | 0.645 | 127,881 | +7,810 | 0.02% | 82,530 |
| 2022-06-13 | 2022-06-09 | 0.563 | 120,071 | +1,952 | 0.02% | 67,650 |
| 2022-06-10 | 2022-06-08 | 0.553 | 118,119 | -16,595 | 0.02% | 65,340 |
| 2022-06-09 | 2022-06-07 | 0.543 | 134,714 | +26,357 | 0.02% | 73,140 |
| 2022-05-31 | 2022-05-27 | 0.456 | 108,357 | -45,881 | 0.02% | 49,395 |
| 2022-05-30 | 2022-05-26 | 0.461 | 154,238 | +19,524 | 0.03% | 71,100 |
| 2022-05-25 | 2022-05-23 | 0.481 | 134,714 | -7,810 | 0.02% | 64,860 |
| 2022-05-20 | 2022-05-18 | 0.456 | 142,524 | -81,024 | 0.03% | 64,970 |
| 2022-05-19 | 2022-05-17 | 0.440 | 223,548 | +95,667 | 0.04% | 98,470 |
| 2022-05-18 | 2022-05-16 | 0.420 | 127,881 | +9,762 | 0.02% | 53,710 |
| 2022-05-12 | 2022-05-10 | 0.522 | 118,119 | +19,524 | 0.02% | 61,710 |
| 2022-04-28 | 2022-04-26 | 0.594 | 98,595 | -32,215 | 0.02% | 58,580 |
| 2022-04-27 | 2022-04-25 | 0.594 | 130,810 | +14,643 | 0.02% | 77,720 |
| 2022-04-26 | 2022-04-22 | 0.635 | 116,167 | -22,452 | 0.02% | 73,780 |
| 2022-04-22 | 2022-04-20 | 0.645 | 138,619 | -10,738 | 0.03% | 89,460 |
| 2022-04-21 | 2022-04-19 | 0.645 | 149,357 | +10,738 | 0.03% | 96,390 |
| 2022-04-14 | 2022-04-12 | 0.666 | 138,619 | -19,524 | 0.03% | 92,300 |
| 2022-04-13 | 2022-04-11 | 0.666 | 158,143 | +28,310 | 0.03% | 105,300 |
| 2022-04-11 | 2022-04-07 | 0.727 | 129,833 | +10,738 | 0.02% | 94,430 |
| 2022-04-07 | 2022-04-04 | 0.768 | 119,095 | -38,072 | 0.02% | 91,500 |
| 2022-04-04 | 2022-03-31 | 0.748 | 157,167 | -4,881 | 0.03% | 117,530 |
| 2022-03-25 | 2022-03-23 | 0.820 | 162,048 | -9,762 | 0.03% | 132,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 171,810 | +19,524 | 0.03% | 140,800 |
| 2022-03-17 | 2022-03-15 | 0.676 | 152,286 | -9,762 | 0.03% | 102,960 |
| 2022-03-11 | 2022-03-09 | 0.779 | 162,048 | +6,834 | 0.03% | 126,160 |
| 2022-03-09 | 2022-03-07 | 0.830 | 155,214 | +19,524 | 0.03% | 128,790 |
| 2022-03-08 | 2022-03-04 | 0.983 | 135,690 | +6,833 | 0.03% | 133,440 |
| 2022-03-04 | 2022-03-02 | 1.035 | 128,857 | -4,881 | 0.02% | 133,320 |
| 2022-03-03 | 2022-03-01 | 1.065 | 133,738 | -4,881 | 0.02% | 142,480 |
| 2022-03-02 | 2022-02-28 | 1.076 | 138,619 | +4,881 | 0.03% | 149,100 |
| 2022-02-24 | 2022-02-22 | 1.065 | 133,738 | -21,476 | 0.02% | 142,480 |
| 2022-02-23 | 2022-02-21 | 1.065 | 155,214 | +4,881 | 0.03% | 165,360 |
| 2022-02-22 | 2022-02-18 | 1.117 | 150,333 | -20,500 | 0.03% | 167,860 |
| 2022-02-21 | 2022-02-17 | 1.065 | 170,833 | +16,595 | 0.03% | 182,000 |
| 2022-02-18 | 2022-02-16 | 1.137 | 154,238 | +9,762 | 0.03% | 175,380 |
| 2022-02-17 | 2022-02-15 | 0.973 | 144,476 | +4,881 | 0.03% | 140,600 |
| 2022-02-16 | 2022-02-14 | 0.973 | 139,595 | -14,643 | 0.03% | 135,850 |
| 2022-02-15 | 2022-02-11 | 0.994 | 154,238 | -4,881 | 0.03% | 153,260 |
| 2022-02-14 | 2022-02-10 | 1.055 | 159,119 | +14,643 | 0.03% | 167,890 |
| 2022-02-09 | 2022-02-07 | 1.014 | 144,476 | +9,762 | 0.03% | 146,520 |
| 2022-02-07 | 2022-01-31 | 1.065 | 134,714 | -9,762 | 0.02% | 143,520 |
| 2022-02-04 | 2022-01-27 | 0.994 | 144,476 | +976 | 0.03% | 143,560 |
| 2022-01-28 | 2022-01-26 | 1.014 | 143,500 | +9,762 | 0.03% | 145,530 |
| 2022-01-27 | 2022-01-25 | 0.994 | 133,738 | -4,881 | 0.02% | 132,890 |
| 2022-01-26 | 2022-01-24 | 1.076 | 138,619 | -18,548 | 0.03% | 149,100 |
| 2022-01-25 | 2022-01-21 | 1.106 | 157,167 | -29,285 | 0.03% | 173,880 |
| 2022-01-24 | 2022-01-20 | 1.147 | 186,452 | +19,523 | 0.03% | 213,920 |
| 2022-01-21 | 2022-01-19 | 1.137 | 166,929 | -19,523 | 0.03% | 189,810 |
| 2022-01-19 | 2022-01-17 | 1.209 | 186,452 | -10,738 | 0.03% | 225,380 |
| 2022-01-18 | 2022-01-14 | 1.240 | 197,190 | -43,929 | 0.04% | 244,419 |
| 2022-01-17 | 2022-01-13 | 1.168 | 241,119 | +9,762 | 0.04% | 281,580 |
| 2022-01-14 | 2022-01-12 | 1.260 | 231,357 | +24,405 | 0.04% | 291,510 |
| 2022-01-13 | 2022-01-11 | 1.280 | 206,952 | +17,571 | 0.04% | 265,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 189,381 | -4,881 | 0.03% | 250,260 |
| 2022-01-11 | 2022-01-07 | 1.311 | 194,262 | -27,333 | 0.04% | 254,720 |
| 2022-01-10 | 2022-01-06 | 1.342 | 221,595 | +46,857 | 0.04% | 297,370 |
| 2022-01-07 | 2022-01-05 | 1.383 | 174,738 | -59,548 | 0.03% | 241,650 |
| 2022-01-06 | 2022-01-04 | 1.414 | 234,286 | +2,929 | 0.04% | 331,200 |
| 2022-01-05 | 2022-01-03 | 1.434 | 231,357 | +31,238 | 0.04% | 331,800 |
| 2022-01-04 | 2021-12-31 | 1.475 | 200,119 | +31,238 | 0.04% | 295,200 |
| 2022-01-03 | 2021-12-29 | 1.506 | 168,881 | +19,524 | 0.03% | 254,310 |
| 2021-12-30 | 2021-12-28 | 1.526 | 149,357 | -976 | 0.03% | 227,970 |
| 2021-12-29 | 2021-12-24 | 1.741 | 150,333 | +25,381 | 0.03% | 261,799 |
| 2021-12-28 | 2021-12-22 | 1.711 | 124,952 | +25,381 | 0.02% | 213,759 |
| 2021-12-23 | 2021-12-21 | 1.772 | 99,571 | -27,334 | 0.02% | 176,459 |
| 2021-12-22 | 2021-12-20 | 1.793 | 126,905 | +31,238 | 0.02% | 227,500 |
| 2021-12-21 | 2021-12-17 | 1.946 | 95,667 | -8,785 | 0.02% | 186,201 |
| 2021-12-20 | 2021-12-16 | 2.110 | 104,452 | +59,547 | 0.02% | 220,419 |
| 2021-12-17 | 2021-12-15 | 2.561 | 44,905 | -976 | 0.01% | 115,013 |
| 2021-12-16 | 2021-12-14 | 2.693 | 45,881 | +18,473 | 0.01% | 123,539 |
| 2021-12-15 | 2021-12-13 | 2.693 | 27,408 | -10,050 | 0.01% | 73,799 |
| 2021-12-14 | 2021-12-10 | 2.671 | 37,458 | -12,791 | 0.01% | 100,040 |
| 2021-12-13 | 2021-12-09 | 2.901 | 50,249 | -56,644 | 0.01% | 145,751 |
| 2021-12-10 | 2021-12-08 | 2.211 | 106,893 | -8,222 | 0.02% | 236,340 |
| 2021-12-09 | 2021-12-07 | 2.233 | 115,115 | +9,136 | 0.02% | 257,039 |
| 2021-12-08 | 2021-12-06 | 2.167 | 105,979 | +66,694 | 0.02% | 229,679 |
| 2021-12-07 | 2021-12-03 | 2.386 | 39,285 | +15,531 | 0.01% | 93,739 |
| 2021-12-06 | 2021-12-02 | 2.528 | 23,754 | -20,099 | 0.00% | 60,060 |
| 2021-12-03 | 2021-12-01 | 2.430 | 43,853 | +16,445 | 0.01% | 106,559 |
| 2021-12-02 | 2021-11-30 | 2.528 | 27,408 | -10,050 | 0.01% | 69,299 |
| 2021-12-01 | 2021-11-29 | 2.572 | 37,458 | -4,568 | 0.01% | 96,350 |
| 2021-11-30 | 2021-11-26 | 2.583 | 42,026 | +4,568 | 0.01% | 108,559 |
| 2021-11-29 | 2021-11-25 | 2.955 | 37,458 | +19,186 | 0.01% | 110,699 |
| 2021-11-26 | 2021-11-24 | 2.517 | 18,272 | -7,309 | 0.00% | 45,999 |
| 2021-11-25 | 2021-11-23 | 1.981 | 25,581 | -28,322 | 0.01% | 50,680 |
| 2021-11-16 | 2021-11-12 | 1.543 | 53,903 | -14,618 | 0.01% | 83,190 |
| 2021-11-15 | 2021-11-11 | 1.576 | 68,521 | +14,618 | 0.01% | 108,000 |
| 2021-11-12 | 2021-11-10 | 1.445 | 53,903 | -7,309 | 0.01% | 77,880 |
| 2021-11-11 | 2021-11-09 | 1.445 | 61,212 | +7,309 | 0.01% | 88,440 |
| 2021-11-08 | 2021-11-04 | 1.489 | 53,903 | +1,827 | 0.01% | 80,240 |
| 2021-10-22 | 2021-10-20 | 1.762 | 52,076 | -9,136 | 0.01% | 91,770 |
| 2021-10-19 | 2021-10-15 | 1.708 | 61,212 | +9,136 | 0.01% | 104,520 |
| 2021-10-18 | 2021-10-12 | 1.620 | 52,076 | -1,827 | 0.01% | 84,360 |
| 2021-10-08 | 2021-10-06 | 1.500 | 53,903 | +1,827 | 0.01% | 80,830 |
| 2021-09-24 | 2021-09-21 | 1.708 | 52,076 | +1,827 | 0.01% | 88,920 |
| 2021-09-16 | 2021-09-14 | 1.883 | 50,249 | +1,827 | 0.01% | 94,600 |
| 2021-09-14 | 2021-09-10 | 2.025 | 48,422 | +1,828 | 0.01% | 98,051 |
| 2021-09-13 | 2021-09-09 | 2.058 | 46,594 | -44,767 | 0.01% | 95,879 |
| 2021-09-10 | 2021-09-08 | 2.233 | 91,361 | -914 | 0.02% | 203,999 |
| 2021-09-07 | 2021-09-03 | 2.510 | 92,275 | -1,971 | 0.02% | 231,574 |
| 2021-09-03 | 2021-09-01 | 2.452 | 94,246 | -872 | 0.02% | 231,121 |
| 2021-09-02 | 2021-08-31 | 2.326 | 95,118 | +35,778 | 0.02% | 221,269 |
| 2021-08-31 | 2021-08-27 | 2.143 | 59,340 | -6,108 | 0.01% | 127,160 |
| 2021-08-30 | 2021-08-26 | 2.280 | 65,448 | +14,835 | 0.01% | 149,249 |
| 2021-08-27 | 2021-08-25 | 2.166 | 50,613 | +5,235 | 0.01% | 109,619 |
| 2021-08-26 | 2021-08-24 | 2.189 | 45,378 | +7,854 | 0.01% | 99,321 |
| 2021-08-19 | 2021-08-17 | 2.109 | 37,524 | +873 | 0.01% | 79,121 |
| 2021-08-17 | 2021-08-13 | 2.177 | 36,651 | -8,727 | 0.01% | 79,800 |
| 2021-08-16 | 2021-08-12 | 2.246 | 45,378 | +8,727 | 0.01% | 101,921 |
| 2021-08-10 | 2021-08-06 | 2.315 | 36,651 | +873 | 0.01% | 84,840 |
| 2021-08-06 | 2021-08-04 | 2.338 | 35,778 | -9,600 | 0.01% | 83,639 |
| 2021-08-05 | 2021-08-03 | 2.212 | 45,378 | +10,472 | 0.01% | 100,361 |
| 2021-08-04 | 2021-08-02 | 2.395 | 34,906 | -12,217 | 0.01% | 83,600 |
| 2021-08-03 | 2021-07-30 | 2.131 | 47,123 | +14,835 | 0.01% | 100,440 |
| 2021-08-02 | 2021-07-29 | 2.533 | 32,288 | -3,490 | 0.01% | 81,770 |
| 2021-07-30 | 2021-07-28 | 1.765 | 35,778 | +1,745 | 0.01% | 63,139 |
| 2021-07-29 | 2021-07-27 | 1.696 | 34,033 | -17,453 | 0.01% | 57,720 |
| 2021-07-28 | 2021-07-26 | 1.581 | 51,486 | +20,943 | 0.01% | 81,420 |
| 2021-06-11 | 2021-06-09 | 5.741 | 30,543 | +26,180 | 0.01% | 175,352 |
| 2021-05-24 | 2021-05-20 | 7.188 | 4,363 | +85 | 0.00% | 31,361 |
| 2021-05-20 | 2021-05-17 | 7.597 | 4,278 | -10,267 | 0.00% | 32,500 |
| 2021-05-18 | 2021-05-14 | 6.311 | 14,545 | +10,267 | 0.00% | 91,800 |
| 2021-04-20 | 2021-04-16 | 9.666 | 4,278 | -10,267 | 0.00% | 41,350 |
| 2021-04-15 | 2021-04-13 | 9.070 | 14,545 | +10,267 | 0.00% | 131,920 |
| 2021-04-08 | 2021-04-01 | 10.075 | 4,278 | -10,267 | 0.00% | 43,101 |
| 2021-04-07 | 2021-03-31 | 9.304 | 14,545 | +10,267 | 0.00% | 135,320 |
| 2021-01-26 | 2021-01-22 | 11.571 | 4,278 | +3,422 | 0.00% | 49,501 |
| 2021-01-20 | 2021-01-18 | 10.811 | 856 | +856 | 0.00% | 9,254 |
| 2020-09-10 | 2020-09-08 | 26.473 | 0 | -1,711 | ||
| 2020-09-07 | 2020-09-03 | 27.362 | 1,711 | +4 | 0.00% | 46,817 |
| 2020-09-02 | 2020-08-31 | 28.007 | 1,707 | +1,707 | 0.00% | 47,808 |
| 2020-05-26 | 2020-05-22 | 16.476 | 0 | -2,560 | ||
| 2020-05-21 | 2020-05-19 | 17.625 | 2,560 | +20 | 0.00% | 45,120 |
| 2020-05-20 | 2020-05-18 | 17.838 | 2,540 | +2,540 | 0.00% | 45,307 |
| 2020-01-03 | 2019-12-31 | 12.616 | 0 | -847 | ||
| 2020-01-02 | 2019-12-27 | 12.026 | 847 | +847 | 0.00% | 10,186 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy