History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.897 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.466 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.302 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.518 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.323 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.579 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.733 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.784 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.610 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.507 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.610 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.989 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.009 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.866 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.938 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.886 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.825 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.917 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.122 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.173 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.989 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.245 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.440 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.224 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.763 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.712 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.671 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.487 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.712 | 0 | -9,762 | ||
| 2024-04-29 | 2024-04-25 | 4.446 | 9,762 | +9,762 | 0.00% | 43,400 |
| 2024-03-12 | 2024-03-08 | 4.456 | 0 | -9,762 | ||
| 2024-03-07 | 2024-03-05 | 4.999 | 9,762 | +9,762 | 0.00% | 48,800 |
| 2024-02-19 | 2024-02-15 | 3.176 | 0 | -9,762 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 9,762 | -5,857 | 0.00% | 24,800 |
| 2024-02-07 | 2024-02-05 | 2.397 | 15,619 | +5,857 | 0.00% | 37,440 |
| 2024-01-12 | 2024-01-10 | 2.756 | 9,762 | +9,762 | 0.00% | 26,900 |
| 2023-12-15 | 2023-12-13 | 2.356 | 0 | -9,762 | ||
| 2023-12-05 | 2023-12-01 | 1.875 | 9,762 | -9,762 | 0.00% | 18,300 |
| 2023-12-04 | 2023-11-30 | 1.741 | 19,524 | -9,762 | 0.00% | 34,000 |
| 2023-08-03 | 2023-08-01 | 1.557 | 29,286 | +9,762 | 0.01% | 45,600 |
| 2023-08-02 | 2023-07-31 | 1.578 | 19,524 | -9,762 | 0.00% | 30,800 |
| 2023-07-31 | 2023-07-27 | 1.393 | 29,286 | +9,762 | 0.01% | 40,800 |
| 2023-07-27 | 2023-07-25 | 1.393 | 19,524 | -9,762 | 0.00% | 27,200 |
| 2023-07-07 | 2023-07-05 | 1.270 | 29,286 | +9,762 | 0.01% | 37,200 |
| 2023-05-29 | 2023-05-24 | 1.731 | 19,524 | +9,762 | 0.00% | 33,800 |
| 2023-05-02 | 2023-04-27 | 1.844 | 9,762 | -9,762 | 0.00% | 18,000 |
| 2023-04-28 | 2023-04-26 | 1.823 | 19,524 | +9,762 | 0.00% | 35,600 |
| 2023-04-25 | 2023-04-21 | 2.069 | 9,762 | +9,762 | 0.00% | 20,200 |
| 2023-04-21 | 2023-04-19 | 2.459 | 0 | -9,762 | ||
| 2023-04-18 | 2023-04-14 | 2.438 | 9,762 | +9,762 | 0.00% | 23,800 |
| 2023-04-17 | 2023-04-13 | 2.448 | 0 | -9,762 | ||
| 2023-04-14 | 2023-04-12 | 2.346 | 9,762 | +9,762 | 0.00% | 22,900 |
| 2023-03-08 | 2023-03-06 | 2.909 | 0 | -9,762 | ||
| 2023-03-02 | 2023-02-28 | 2.172 | 9,762 | -19,524 | 0.00% | 21,200 |
| 2023-02-27 | 2023-02-23 | 2.039 | 29,286 | -9,762 | 0.01% | 59,701 |
| 2023-02-14 | 2023-02-10 | 1.977 | 39,048 | -9,762 | 0.01% | 77,201 |
| 2023-02-06 | 2023-02-02 | 1.700 | 48,810 | -29,285 | 0.01% | 83,001 |
| 2023-02-01 | 2023-01-30 | 1.639 | 78,095 | +9,762 | 0.01% | 128,000 |
| 2023-01-31 | 2023-01-27 | 1.700 | 68,333 | +19,523 | 0.01% | 116,199 |
| 2023-01-13 | 2023-01-11 | 1.711 | 48,810 | +9,762 | 0.01% | 83,501 |
| 2023-01-11 | 2023-01-09 | 1.905 | 39,048 | -9,762 | 0.01% | 74,401 |
| 2023-01-10 | 2023-01-06 | 1.557 | 48,810 | +9,762 | 0.01% | 76,001 |
| 2023-01-04 | 2022-12-30 | 1.629 | 39,048 | -9,762 | 0.01% | 63,601 |
| 2023-01-03 | 2022-12-29 | 1.485 | 48,810 | +9,762 | 0.01% | 72,501 |
| 2022-12-22 | 2022-12-20 | 1.762 | 39,048 | -976 | 0.01% | 68,801 |
| 2022-12-21 | 2022-12-19 | 1.946 | 40,024 | +9,762 | 0.01% | 77,900 |
| 2022-12-16 | 2022-12-14 | 1.946 | 30,262 | +976 | 0.01% | 58,900 |
| 2022-12-15 | 2022-12-13 | 1.864 | 29,286 | -9,762 | 0.01% | 54,601 |
| 2022-12-14 | 2022-12-12 | 0.932 | 39,048 | -68,333 | 0.01% | 36,400 |
| 2022-12-08 | 2022-12-06 | 0.799 | 107,381 | +9,762 | 0.02% | 85,800 |
| 2022-11-30 | 2022-11-28 | 0.768 | 97,619 | +19,524 | 0.02% | 75,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 78,095 | +48,809 | 0.01% | 64,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 29,286 | -97,619 | 0.01% | 26,700 |
| 2022-11-14 | 2022-11-10 | 0.738 | 126,905 | +48,810 | 0.02% | 93,600 |
| 2022-10-31 | 2022-10-27 | 0.830 | 78,095 | -29,286 | 0.01% | 64,800 |
| 2022-10-28 | 2022-10-26 | 0.738 | 107,381 | -19,524 | 0.02% | 79,200 |
| 2022-10-27 | 2022-10-25 | 0.707 | 126,905 | +19,524 | 0.02% | 89,700 |
| 2022-10-21 | 2022-10-19 | 0.758 | 107,381 | +29,286 | 0.02% | 81,400 |
| 2022-10-11 | 2022-10-07 | 0.860 | 78,095 | -19,524 | 0.01% | 67,200 |
| 2022-10-10 | 2022-10-06 | 0.901 | 97,619 | -9,762 | 0.02% | 88,000 |
| 2022-09-27 | 2022-09-23 | 0.779 | 107,381 | +31,238 | 0.02% | 83,600 |
| 2022-09-19 | 2022-09-15 | 0.820 | 76,143 | +6,833 | 0.01% | 62,400 |
| 2022-09-16 | 2022-09-14 | 0.820 | 69,310 | -29,285 | 0.01% | 56,800 |
| 2022-09-02 | 2022-08-31 | 0.840 | 98,595 | -25,381 | 0.02% | 82,820 |
| 2022-08-26 | 2022-08-24 | 0.768 | 123,976 | -19,524 | 0.02% | 95,250 |
| 2022-08-19 | 2022-08-17 | 0.768 | 143,500 | +6,833 | 0.03% | 110,250 |
| 2022-08-09 | 2022-08-05 | 0.820 | 136,667 | -19,523 | 0.03% | 112,000 |
| 2022-08-08 | 2022-08-04 | 0.830 | 156,190 | -29,286 | 0.03% | 129,600 |
| 2022-07-26 | 2022-07-22 | 0.748 | 185,476 | +19,524 | 0.03% | 138,700 |
| 2022-07-22 | 2022-07-20 | 0.727 | 165,952 | -39,048 | 0.03% | 120,700 |
| 2022-07-14 | 2022-07-12 | 0.656 | 205,000 | +19,524 | 0.04% | 134,400 |
| 2022-07-13 | 2022-07-11 | 0.676 | 185,476 | +29,286 | 0.03% | 125,400 |
| 2022-06-27 | 2022-06-23 | 0.727 | 156,190 | +19,523 | 0.03% | 113,600 |
| 2022-06-23 | 2022-06-21 | 0.840 | 136,667 | +29,286 | 0.03% | 114,800 |
| 2022-06-22 | 2022-06-20 | 0.912 | 107,381 | +19,524 | 0.02% | 97,900 |
| 2022-06-21 | 2022-06-17 | 0.901 | 87,857 | +39,047 | 0.02% | 79,200 |
| 2022-06-20 | 2022-06-16 | 1.158 | 48,810 | -68,333 | 0.01% | 56,501 |
| 2022-06-16 | 2022-06-14 | 0.656 | 117,143 | +68,333 | 0.02% | 76,800 |
| 2022-01-28 | 2022-01-26 | 1.014 | 48,810 | +19,524 | 0.01% | 49,500 |
| 2022-01-06 | 2022-01-04 | 1.414 | 29,286 | -976 | 0.01% | 41,400 |
| 2021-12-16 | 2021-12-14 | 2.693 | 30,262 | +11,076 | 0.01% | 81,484 |
| 2021-12-14 | 2021-12-10 | 2.671 | 19,186 | +19,186 | 0.00% | 51,240 |
| 2021-12-13 | 2021-12-09 | 2.901 | 0 | -27,408 | ||
| 2021-12-09 | 2021-12-07 | 2.233 | 27,408 | +22,840 | 0.01% | 61,199 |
| 2021-11-29 | 2021-11-25 | 2.955 | 4,568 | +1,827 | 0.00% | 13,500 |
| 2021-11-25 | 2021-11-23 | 1.981 | 2,741 | +2,741 | 0.00% | 5,430 |
| 2021-07-29 | 2021-07-27 | 1.696 | 0 | -8,726 | ||
| 2021-07-28 | 2021-07-26 | 1.581 | 8,726 | +8,726 | 0.00% | 13,799 |
| 2020-10-22 | 2020-10-20 | 25.538 | 0 | -856 | ||
| 2020-10-15 | 2020-10-12 | 27.350 | 856 | +856 | 0.00% | 23,411 |
| 2020-10-08 | 2020-10-06 | 27.233 | 0 | -856 | ||
| 2020-09-17 | 2020-09-15 | 27.525 | 856 | +856 | 0.00% | 23,561 |
| 2020-09-15 | 2020-09-11 | 26.473 | 0 | -856 | ||
| 2020-09-07 | 2020-09-03 | 27.362 | 856 | +3 | 0.00% | 23,422 |
| 2020-08-25 | 2020-08-21 | 27.304 | 853 | -854 | 0.00% | 23,290 |
| 2020-08-05 | 2020-08-03 | 21.984 | 1,707 | -853 | 0.00% | 37,526 |
| 2020-07-23 | 2020-07-21 | 19.734 | 2,560 | +853 | 0.00% | 50,518 |
| 2020-06-05 | 2020-06-03 | 18.351 | 1,707 | -2,560 | 0.00% | 31,325 |
| 2020-05-22 | 2020-05-20 | 17.696 | 4,267 | -1,707 | 0.00% | 75,508 |
| 2020-05-21 | 2020-05-19 | 17.625 | 5,974 | +48 | 0.00% | 105,292 |
| 2020-05-18 | 2020-05-14 | 16.562 | 5,926 | +4,233 | 0.00% | 98,145 |
| 2020-05-11 | 2020-05-07 | 16.515 | 1,693 | +1,693 | 0.00% | 27,959 |
| 2019-06-26 | 2019-06-24 | 4.189 | 0 | -5,866 | ||
| 2019-06-25 | 2019-06-21 | 4.404 | 5,866 | 0.00% | 25,831 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy