History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 4,458,000 | +0 | 0.79% | 11,011,260 |
| 2025-10-13 | 2025-10-09 | 2.560 | 4,458,000 | +0 | 0.79% | 11,412,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,458,000 | -22,000 | 0.79% | 12,393,240 |
| 2025-10-09 | 2025-10-06 | 2.620 | 4,480,000 | -42,000 | 0.79% | 11,737,600 |
| 2025-10-08 | 2025-10-03 | 2.450 | 4,522,000 | +40,000 | 0.80% | 11,078,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 4,482,000 | +44,000 | 0.79% | 10,801,620 |
| 2025-10-03 | 2025-09-30 | 2.550 | 4,438,000 | -1,000 | 0.79% | 11,316,900 |
| 2025-10-02 | 2025-09-29 | 2.560 | 4,439,000 | +1,000 | 0.79% | 11,363,840 |
| 2025-09-30 | 2025-09-26 | 2.580 | 4,438,000 | -36,000 | 0.79% | 11,450,040 |
| 2025-09-29 | 2025-09-25 | 2.520 | 4,474,000 | -3,000 | 0.79% | 11,274,480 |
| 2025-09-25 | 2025-09-23 | 2.540 | 4,477,000 | -47,000 | 0.79% | 11,371,580 |
| 2025-09-24 | 2025-09-22 | 2.390 | 4,524,000 | +2,000 | 0.80% | 10,812,360 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4,522,000 | +18,000 | 0.80% | 10,717,140 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,504,000 | -5,000 | 0.80% | 11,395,120 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,509,000 | +2,000 | 0.80% | 11,137,230 |
| 2025-09-17 | 2025-09-15 | 2.480 | 4,507,000 | +2,000 | 0.80% | 11,177,360 |
| 2025-09-16 | 2025-09-12 | 2.470 | 4,505,000 | +79,000 | 0.80% | 11,127,350 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,426,000 | -24,000 | 0.78% | 10,489,620 |
| 2025-09-11 | 2025-09-09 | 2.300 | 4,450,000 | -2,000 | 0.79% | 10,235,000 |
| 2025-09-09 | 2025-09-05 | 2.300 | 4,452,000 | +17,000 | 0.79% | 10,239,600 |
| 2025-09-08 | 2025-09-04 | 2.300 | 4,435,000 | +6,000 | 0.79% | 10,200,500 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,429,000 | +35,000 | 0.78% | 10,452,440 |
| 2025-09-04 | 2025-09-02 | 2.380 | 4,394,000 | +3,000 | 0.78% | 10,457,720 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,391,000 | -14,000 | 0.78% | 10,801,860 |
| 2025-09-02 | 2025-08-29 | 2.420 | 4,405,000 | -12,000 | 0.78% | 10,660,100 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,417,000 | -17,000 | 0.78% | 10,600,800 |
| 2025-08-29 | 2025-08-27 | 2.360 | 4,434,000 | -24,000 | 0.78% | 10,464,240 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,458,000 | -5,000 | 0.79% | 10,610,040 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,463,000 | -153,000 | 0.79% | 10,666,570 |
| 2025-08-26 | 2025-08-22 | 2.550 | 4,616,000 | +169,000 | 0.82% | 11,770,800 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4,447,000 | +354,000 | 0.79% | 11,606,670 |
| 2025-08-22 | 2025-08-20 | 2.860 | 4,093,000 | +22,000 | 0.72% | 11,705,980 |
| 2025-08-20 | 2025-08-18 | 3.020 | 4,071,000 | +50,000 | 0.72% | 12,294,420 |
| 2025-08-18 | 2025-08-14 | 3.012 | 4,021,000 | +99,643 | 0.71% | 12,110,075 |
| 2025-08-15 | 2025-08-13 | 3.022 | 3,921,357 | -45,881 | 0.71% | 11,850,150 |
| 2025-08-14 | 2025-08-12 | 2.889 | 3,967,238 | -976 | 0.72% | 11,460,480 |
| 2025-08-13 | 2025-08-11 | 2.981 | 3,968,214 | -976 | 0.72% | 11,829,149 |
| 2025-08-11 | 2025-08-07 | 2.991 | 3,969,190 | -3,905 | 0.72% | 11,872,719 |
| 2025-08-08 | 2025-08-06 | 3.001 | 3,973,095 | +976 | 0.72% | 11,925,099 |
| 2025-08-07 | 2025-08-05 | 3.063 | 3,972,119 | +3,905 | 0.72% | 12,166,310 |
| 2025-08-06 | 2025-08-04 | 3.063 | 3,968,214 | -9,762 | 0.72% | 12,154,349 |
| 2025-08-05 | 2025-08-01 | 3.001 | 3,977,976 | +210,857 | 0.72% | 11,939,749 |
| 2025-08-04 | 2025-07-31 | 3.073 | 3,767,119 | +30,262 | 0.68% | 11,577,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 3,736,857 | +27,333 | 0.68% | 11,713,680 |
| 2025-07-31 | 2025-07-29 | 3.186 | 3,709,524 | +34,167 | 0.67% | 11,818,001 |
| 2025-07-30 | 2025-07-28 | 3.258 | 3,675,357 | +50,762 | 0.67% | 11,972,700 |
| 2025-07-28 | 2025-07-24 | 3.391 | 3,624,595 | +68,333 | 0.66% | 12,290,029 |
| 2025-07-25 | 2025-07-23 | 3.483 | 3,556,262 | -23,428 | 0.64% | 12,386,200 |
| 2025-07-24 | 2025-07-22 | 3.391 | 3,579,690 | +29,285 | 0.65% | 12,137,768 |
| 2025-07-23 | 2025-07-21 | 3.473 | 3,550,405 | +107,381 | 0.64% | 12,329,431 |
| 2025-07-22 | 2025-07-18 | 3.493 | 3,443,024 | +37,095 | 0.62% | 12,027,071 |
| 2025-07-21 | 2025-07-17 | 3.544 | 3,405,929 | +5,858 | 0.62% | 12,071,942 |
| 2025-07-18 | 2025-07-16 | 3.729 | 3,400,071 | -12,691 | 0.62% | 12,678,118 |
| 2025-07-17 | 2025-07-15 | 3.524 | 3,412,762 | +32,214 | 0.62% | 12,026,240 |
| 2025-07-16 | 2025-07-14 | 3.565 | 3,380,548 | +1,953 | 0.61% | 12,051,241 |
| 2025-07-15 | 2025-07-11 | 3.585 | 3,378,595 | -97,619 | 0.61% | 12,113,499 |
| 2025-07-14 | 2025-07-10 | 3.688 | 3,476,214 | +23,428 | 0.63% | 12,819,599 |
| 2025-07-11 | 2025-07-09 | 3.626 | 3,452,786 | +2,929 | 0.63% | 12,520,981 |
| 2025-07-09 | 2025-07-07 | 3.657 | 3,449,857 | +217,690 | 0.63% | 12,616,379 |
| 2025-07-07 | 2025-07-03 | 3.821 | 3,232,167 | -10,738 | 0.59% | 12,350,031 |
| 2025-07-04 | 2025-07-02 | 3.739 | 3,242,905 | +11,715 | 0.59% | 12,125,301 |
| 2025-07-03 | 2025-06-30 | 3.862 | 3,231,190 | +5,857 | 0.59% | 12,478,698 |
| 2025-07-02 | 2025-06-27 | 3.862 | 3,225,333 | -32,215 | 0.58% | 12,456,079 |
| 2025-06-30 | 2025-06-26 | 4.026 | 3,257,548 | -52,714 | 0.59% | 13,114,412 |
| 2025-06-27 | 2025-06-25 | 4.108 | 3,310,262 | -4,881 | 0.60% | 13,597,910 |
| 2025-06-26 | 2025-06-24 | 4.026 | 3,315,143 | -61,500 | 0.60% | 13,346,281 |
| 2025-06-25 | 2025-06-23 | 3.821 | 3,376,643 | +3,905 | 0.61% | 12,902,071 |
| 2025-06-24 | 2025-06-20 | 3.770 | 3,372,738 | +7,809 | 0.61% | 12,714,400 |
| 2025-06-23 | 2025-06-19 | 3.729 | 3,364,929 | +18,548 | 0.61% | 12,547,082 |
| 2025-06-20 | 2025-06-18 | 3.944 | 3,346,381 | -3,905 | 0.61% | 13,197,800 |
| 2025-06-18 | 2025-06-16 | 3.893 | 3,350,286 | +8,786 | 0.61% | 13,041,601 |
| 2025-06-17 | 2025-06-13 | 3.923 | 3,341,500 | +65,405 | 0.61% | 13,110,090 |
| 2025-06-16 | 2025-06-12 | 4.241 | 3,276,095 | +14,643 | 0.59% | 13,893,839 |
| 2025-06-12 | 2025-06-10 | 4.323 | 3,261,452 | +234,285 | 0.59% | 14,099,018 |
| 2025-06-11 | 2025-06-09 | 4.538 | 3,027,167 | -1,952 | 0.55% | 13,737,432 |
| 2025-06-10 | 2025-06-06 | 4.436 | 3,029,119 | +1,952 | 0.55% | 13,435,990 |
| 2025-06-09 | 2025-06-05 | 4.456 | 3,027,167 | +65,405 | 0.55% | 13,489,351 |
| 2025-06-06 | 2025-06-04 | 4.159 | 2,961,762 | +19,524 | 0.54% | 12,318,040 |
| 2025-06-04 | 2025-06-02 | 4.036 | 2,942,238 | +25,381 | 0.53% | 11,875,160 |
| 2025-06-03 | 2025-05-30 | 4.149 | 2,916,857 | +976 | 0.53% | 12,101,399 |
| 2025-05-30 | 2025-05-28 | 4.005 | 2,915,881 | +85,905 | 0.53% | 11,679,170 |
| 2025-05-29 | 2025-05-27 | 4.139 | 2,829,976 | -19,524 | 0.51% | 11,711,959 |
| 2025-05-28 | 2025-05-26 | 3.975 | 2,849,500 | +9,762 | 0.52% | 11,325,720 |
| 2025-05-27 | 2025-05-23 | 4.149 | 2,839,738 | -17,572 | 0.51% | 11,781,450 |
| 2025-05-26 | 2025-05-22 | 3.964 | 2,857,310 | +275,286 | 0.52% | 11,327,492 |
| 2025-05-23 | 2025-05-21 | 4.333 | 2,582,024 | +31,238 | 0.47% | 11,188,351 |
| 2025-05-22 | 2025-05-20 | 4.405 | 2,550,786 | -11,714 | 0.46% | 11,235,901 |
| 2025-05-21 | 2025-05-19 | 4.333 | 2,562,500 | +61,500 | 0.46% | 11,103,750 |
| 2025-05-20 | 2025-05-16 | 4.405 | 2,501,000 | +35,143 | 0.45% | 11,016,600 |
| 2025-05-19 | 2025-05-15 | 4.651 | 2,465,857 | -25,381 | 0.45% | 11,468,039 |
| 2025-05-16 | 2025-05-14 | 4.610 | 2,491,238 | -19,524 | 0.45% | 11,484,000 |
| 2025-05-15 | 2025-05-13 | 4.518 | 2,510,762 | +44,905 | 0.46% | 11,342,520 |
| 2025-05-14 | 2025-05-12 | 4.681 | 2,465,857 | +64,428 | 0.45% | 11,543,819 |
| 2025-05-13 | 2025-05-09 | 4.886 | 2,401,429 | +10,739 | 0.44% | 11,734,202 |
| 2025-05-12 | 2025-05-08 | 4.876 | 2,390,690 | +31,238 | 0.43% | 11,657,238 |
| 2025-05-08 | 2025-05-06 | 5.071 | 2,359,452 | -3,905 | 0.43% | 11,964,148 |
| 2025-05-07 | 2025-05-02 | 5.122 | 2,363,357 | +1,952 | 0.43% | 12,104,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 2,361,405 | -30,262 | 0.43% | 12,312,711 |
| 2025-05-02 | 2025-04-29 | 5.296 | 2,391,667 | -81,023 | 0.43% | 12,666,502 |
| 2025-04-30 | 2025-04-28 | 5.194 | 2,472,690 | -132,762 | 0.45% | 12,842,308 |
| 2025-04-29 | 2025-04-25 | 4.968 | 2,605,452 | -94,691 | 0.47% | 12,944,648 |
| 2025-04-25 | 2025-04-23 | 5.286 | 2,700,143 | -976 | 0.49% | 14,272,561 |
| 2025-04-24 | 2025-04-22 | 5.030 | 2,701,119 | +39,048 | 0.49% | 13,585,970 |
| 2025-04-23 | 2025-04-17 | 5.173 | 2,662,071 | -111,286 | 0.48% | 13,771,348 |
| 2025-04-22 | 2025-04-16 | 5.142 | 2,773,357 | -3,905 | 0.50% | 14,261,819 |
| 2025-04-17 | 2025-04-15 | 5.276 | 2,777,262 | -976 | 0.50% | 14,651,751 |
| 2025-04-16 | 2025-04-14 | 5.163 | 2,778,238 | -48,810 | 0.50% | 14,343,840 |
| 2025-04-15 | 2025-04-11 | 4.876 | 2,827,048 | -19,523 | 0.51% | 13,784,962 |
| 2025-04-14 | 2025-04-10 | 4.620 | 2,846,571 | -27,334 | 0.52% | 13,151,158 |
| 2025-04-11 | 2025-04-09 | 4.559 | 2,873,905 | +6,834 | 0.52% | 13,100,801 |
| 2025-04-10 | 2025-04-08 | 4.415 | 2,867,071 | +5,857 | 0.52% | 12,658,468 |
| 2025-04-09 | 2025-04-07 | 4.405 | 2,861,214 | -246,000 | 0.52% | 12,603,299 |
| 2025-04-08 | 2025-04-03 | 4.835 | 3,107,214 | +976 | 0.56% | 15,023,759 |
| 2025-04-03 | 2025-04-01 | 4.794 | 3,106,238 | -82,976 | 0.56% | 14,891,760 |
| 2025-04-02 | 2025-03-31 | 4.876 | 3,189,214 | -62,476 | 0.58% | 15,550,919 |
| 2025-04-01 | 2025-03-28 | 4.968 | 3,251,690 | -416,834 | 0.59% | 16,155,348 |
| 2025-03-31 | 2025-03-27 | 4.743 | 3,668,524 | -562,286 | 0.67% | 17,399,541 |
| 2025-03-28 | 2025-03-26 | 4.620 | 4,230,810 | -122,023 | 0.77% | 19,546,342 |
| 2025-03-27 | 2025-03-25 | 4.415 | 4,352,833 | -6,834 | 0.79% | 19,218,289 |
| 2025-03-26 | 2025-03-24 | 4.384 | 4,359,667 | +2,929 | 0.79% | 19,114,481 |
| 2025-03-25 | 2025-03-21 | 4.405 | 4,356,738 | -27,333 | 0.79% | 19,190,900 |
| 2025-03-24 | 2025-03-20 | 4.456 | 4,384,071 | -3,905 | 0.80% | 19,535,848 |
| 2025-03-21 | 2025-03-19 | 4.538 | 4,387,976 | -45,881 | 0.80% | 19,912,849 |
| 2025-03-20 | 2025-03-18 | 4.794 | 4,433,857 | -264,548 | 0.80% | 21,256,559 |
| 2025-03-19 | 2025-03-17 | 4.712 | 4,698,405 | -336,785 | 0.85% | 22,139,801 |
| 2025-03-18 | 2025-03-14 | 4.507 | 5,035,190 | -977 | 0.91% | 22,695,198 |
| 2025-03-17 | 2025-03-13 | 4.374 | 5,036,167 | -89,809 | 0.91% | 22,028,931 |
| 2025-03-14 | 2025-03-12 | 4.640 | 5,125,976 | -39,048 | 0.93% | 23,787,029 |
| 2025-03-13 | 2025-03-11 | 4.671 | 5,165,024 | +25,381 | 0.94% | 24,126,961 |
| 2025-03-12 | 2025-03-10 | 4.139 | 5,139,643 | -28,309 | 0.93% | 21,270,601 |
| 2025-03-11 | 2025-03-07 | 4.251 | 5,167,952 | -133,738 | 0.94% | 21,970,098 |
| 2025-03-10 | 2025-03-06 | 4.466 | 5,301,690 | -196,215 | 0.96% | 23,679,158 |
| 2025-03-07 | 2025-03-05 | 4.128 | 5,497,905 | -215,738 | 1.00% | 22,696,961 |
| 2025-03-06 | 2025-03-04 | 4.098 | 5,713,643 | +21,476 | 1.04% | 23,412,001 |
| 2025-03-05 | 2025-03-03 | 4.200 | 5,692,167 | -166,928 | 1.03% | 23,907,101 |
| 2025-03-04 | 2025-02-28 | 4.005 | 5,859,095 | +137,643 | 1.06% | 23,467,819 |
| 2025-03-03 | 2025-02-27 | 4.220 | 5,721,452 | +258,690 | 1.04% | 24,147,318 |
| 2025-02-28 | 2025-02-26 | 3.831 | 5,462,762 | -3,905 | 0.99% | 20,929,040 |
| 2025-02-27 | 2025-02-25 | 3.534 | 5,466,667 | +20,500 | 0.99% | 19,320,001 |
| 2025-02-26 | 2025-02-24 | 3.729 | 5,446,167 | -1,952 | 0.99% | 20,307,561 |
| 2025-02-25 | 2025-02-21 | 3.893 | 5,448,119 | +22,452 | 0.99% | 21,207,800 |
| 2025-02-24 | 2025-02-20 | 3.831 | 5,425,667 | +650,143 | 0.98% | 20,786,921 |
| 2025-02-21 | 2025-02-19 | 3.555 | 4,775,524 | +220,619 | 0.87% | 16,975,241 |
| 2025-02-20 | 2025-02-18 | 3.698 | 4,554,905 | +296,762 | 0.83% | 16,844,261 |
| 2025-02-19 | 2025-02-17 | 3.206 | 4,258,143 | +150,333 | 0.77% | 13,653,060 |
| 2025-02-18 | 2025-02-14 | 3.421 | 4,107,810 | -1,087,476 | 0.74% | 14,054,722 |
| 2025-02-17 | 2025-02-13 | 3.483 | 5,195,286 | +58,572 | 0.94% | 18,094,801 |
| 2025-02-14 | 2025-02-12 | 3.749 | 5,136,714 | +976 | 0.93% | 19,258,919 |
| 2025-02-04 | 2025-01-28 | 4.108 | 5,135,738 | -34,167 | 0.93% | 21,096,610 |
| 2025-02-03 | 2025-01-24 | 3.975 | 5,169,905 | -103,476 | 0.94% | 20,548,481 |
| 2025-01-23 | 2025-01-21 | 4.098 | 5,273,381 | +8,786 | 0.96% | 21,608,000 |
| 2025-01-15 | 2025-01-13 | 4.139 | 5,264,595 | -33,191 | 0.95% | 21,787,719 |
| 2025-01-13 | 2025-01-09 | 4.159 | 5,297,786 | -172,785 | 0.96% | 22,033,621 |
| 2025-01-09 | 2025-01-07 | 4.436 | 5,470,571 | +9,761 | 0.99% | 24,265,318 |
| 2025-01-08 | 2025-01-06 | 4.600 | 5,460,810 | +9,762 | 0.99% | 25,117,062 |
| 2025-01-07 | 2025-01-03 | 4.753 | 5,451,048 | +23,429 | 0.99% | 25,909,762 |
| 2025-01-06 | 2025-01-02 | 4.897 | 5,427,619 | -28,310 | 0.98% | 26,576,800 |
| 2025-01-03 | 2024-12-31 | 5.224 | 5,455,929 | -58,571 | 0.99% | 28,503,902 |
| 2025-01-02 | 2024-12-27 | 5.122 | 5,514,500 | -41,000 | 1.00% | 28,245,000 |
| 2024-12-30 | 2024-12-24 | 5.030 | 5,555,500 | +144,476 | 1.01% | 27,942,810 |
| 2024-12-27 | 2024-12-20 | 5.040 | 5,411,024 | +17,572 | 0.98% | 27,271,561 |
| 2024-12-23 | 2024-12-19 | 5.214 | 5,393,452 | +89,809 | 0.98% | 28,122,248 |
| 2024-12-20 | 2024-12-18 | 5.337 | 5,303,643 | -102,500 | 0.96% | 28,305,931 |
| 2024-12-18 | 2024-12-16 | 5.142 | 5,406,143 | +4,881 | 0.98% | 27,800,761 |
| 2024-12-17 | 2024-12-13 | 5.122 | 5,401,262 | +5,857 | 0.98% | 27,665,000 |
| 2024-12-13 | 2024-12-11 | 5.163 | 5,395,405 | +3,905 | 0.98% | 27,856,081 |
| 2024-12-12 | 2024-12-10 | 5.224 | 5,391,500 | -19,524 | 0.98% | 28,167,300 |
| 2024-12-11 | 2024-12-09 | 5.296 | 5,411,024 | +9,762 | 0.98% | 28,657,311 |
| 2024-12-10 | 2024-12-06 | 5.245 | 5,401,262 | +976 | 0.98% | 28,328,960 |
| 2024-12-06 | 2024-12-04 | 5.214 | 5,400,286 | +2,929 | 0.98% | 28,157,881 |
| 2024-12-05 | 2024-12-03 | 5.429 | 5,397,357 | -2,929 | 0.98% | 29,303,699 |
| 2024-12-04 | 2024-12-02 | 5.429 | 5,400,286 | -9,762 | 0.98% | 29,319,602 |
| 2024-12-03 | 2024-11-29 | 5.286 | 5,410,048 | -7,809 | 0.98% | 28,596,722 |
| 2024-11-28 | 2024-11-26 | 5.194 | 5,417,857 | -3,905 | 0.98% | 28,138,499 |
| 2024-11-26 | 2024-11-22 | 5.142 | 5,421,762 | +2,929 | 0.98% | 27,881,080 |
| 2024-11-25 | 2024-11-21 | 5.204 | 5,418,833 | -6,834 | 0.98% | 28,199,078 |
| 2024-11-22 | 2024-11-20 | 5.214 | 5,425,667 | -7,809 | 0.98% | 28,290,222 |
| 2024-11-21 | 2024-11-19 | 5.101 | 5,433,476 | -3,905 | 0.99% | 27,718,679 |
| 2024-11-15 | 2024-11-13 | 5.101 | 5,437,381 | +7,810 | 0.99% | 27,738,600 |
| 2024-11-14 | 2024-11-12 | 5.112 | 5,429,571 | +15,619 | 0.98% | 27,754,378 |
| 2024-11-12 | 2024-11-08 | 5.163 | 5,413,952 | +35,142 | 0.98% | 27,951,838 |
| 2024-11-11 | 2024-11-07 | 5.296 | 5,378,810 | -19,523 | 0.98% | 28,486,703 |
| 2024-11-08 | 2024-11-06 | 5.020 | 5,398,333 | +5,857 | 0.98% | 27,096,998 |
| 2024-11-07 | 2024-11-05 | 5.132 | 5,392,476 | +19,524 | 0.98% | 27,675,239 |
| 2024-11-06 | 2024-11-04 | 5.276 | 5,372,952 | +39,047 | 0.97% | 28,345,598 |
| 2024-11-05 | 2024-11-01 | 5.224 | 5,333,905 | +9,762 | 0.97% | 27,866,401 |
| 2024-11-01 | 2024-10-30 | 5.081 | 5,324,143 | +4,881 | 0.97% | 27,051,841 |
| 2024-10-31 | 2024-10-29 | 5.153 | 5,319,262 | +78,095 | 0.96% | 27,408,470 |
| 2024-10-30 | 2024-10-28 | 5.245 | 5,241,167 | +244,048 | 0.95% | 27,489,282 |
| 2024-10-29 | 2024-10-25 | 5.296 | 4,997,119 | +160,095 | 0.91% | 26,465,230 |
| 2024-10-28 | 2024-10-24 | 5.399 | 4,837,024 | +97,619 | 0.88% | 26,112,851 |
| 2024-10-25 | 2024-10-23 | 5.634 | 4,739,405 | +10,738 | 0.86% | 26,702,501 |
| 2024-10-23 | 2024-10-21 | 5.685 | 4,728,667 | +300,667 | 0.86% | 26,884,202 |
| 2024-10-22 | 2024-10-18 | 6.085 | 4,428,000 | +378,762 | 0.80% | 26,943,840 |
| 2024-10-17 | 2024-10-15 | 6.116 | 4,049,238 | +2,928 | 0.73% | 24,763,559 |
| 2024-10-16 | 2024-10-14 | 6.320 | 4,046,310 | +255,762 | 0.73% | 25,574,653 |
| 2024-10-15 | 2024-10-10 | 6.372 | 3,790,548 | -72,238 | 0.69% | 24,152,262 |
| 2024-10-14 | 2024-10-09 | 6.239 | 3,862,786 | +2,929 | 0.70% | 24,098,132 |
| 2024-10-10 | 2024-10-08 | 6.402 | 3,859,857 | +1,952 | 0.70% | 24,712,499 |
| 2024-10-09 | 2024-10-07 | 7.068 | 3,857,905 | +2,929 | 0.70% | 27,268,802 |
| 2024-10-08 | 2024-10-04 | 7.263 | 3,854,976 | -455,881 | 0.70% | 27,998,409 |
| 2024-10-07 | 2024-10-03 | 7.130 | 4,310,857 | +177,667 | 0.78% | 30,735,359 |
| 2024-10-04 | 2024-10-02 | 7.396 | 4,133,190 | -15,620 | 0.75% | 30,569,476 |
| 2024-10-03 | 2024-09-30 | 7.417 | 4,148,810 | -35,142 | 0.75% | 30,770,004 |
| 2024-10-02 | 2024-09-27 | 6.648 | 4,183,952 | -91,762 | 0.76% | 27,816,137 |
| 2024-09-30 | 2024-09-26 | 5.880 | 4,275,714 | +70,285 | 0.78% | 25,141,198 |
| 2024-09-27 | 2024-09-25 | 5.603 | 4,205,429 | +209,881 | 0.76% | 23,564,762 |
| 2024-09-19 | 2024-09-16 | 5.235 | 3,995,548 | +1,953 | 0.72% | 20,915,232 |
| 2024-09-17 | 2024-09-13 | 5.450 | 3,993,595 | +976 | 0.72% | 21,764,119 |
| 2024-09-16 | 2024-09-12 | 5.368 | 3,992,619 | +3,905 | 0.72% | 21,431,600 |
| 2024-09-12 | 2024-09-10 | 5.440 | 3,988,714 | -27,334 | 0.72% | 21,696,658 |
| 2024-08-30 | 2024-08-28 | 5.665 | 4,016,048 | +977 | 0.73% | 22,750,422 |
| 2024-08-28 | 2024-08-26 | 5.941 | 4,015,071 | +24,404 | 0.73% | 23,855,397 |
| 2024-08-27 | 2024-08-23 | 5.819 | 3,990,667 | +1,953 | 0.72% | 23,219,842 |
| 2024-08-26 | 2024-08-22 | 6.003 | 3,988,714 | +134,714 | 0.72% | 23,943,958 |
| 2024-08-23 | 2024-08-21 | 6.034 | 3,854,000 | +23,429 | 0.70% | 23,253,720 |
| 2024-08-22 | 2024-08-20 | 5.696 | 3,830,571 | +2,928 | 0.69% | 21,817,438 |
| 2024-08-20 | 2024-08-16 | 5.839 | 3,827,643 | -27,333 | 0.69% | 22,349,701 |
| 2024-08-19 | 2024-08-15 | 5.255 | 3,854,976 | -2,929 | 0.70% | 20,258,369 |
| 2024-08-16 | 2024-08-14 | 5.276 | 3,857,905 | -89,809 | 0.70% | 20,352,801 |
| 2024-08-15 | 2024-08-13 | 5.091 | 3,947,714 | +16,595 | 0.72% | 20,098,679 |
| 2024-08-14 | 2024-08-12 | 4.897 | 3,931,119 | +15,619 | 0.71% | 19,249,060 |
| 2024-08-13 | 2024-08-09 | 4.968 | 3,915,500 | +21,476 | 0.71% | 19,453,350 |
| 2024-08-12 | 2024-08-08 | 4.825 | 3,894,024 | +107,381 | 0.71% | 18,788,191 |
| 2024-08-09 | 2024-08-07 | 5.101 | 3,786,643 | -7,809 | 0.69% | 19,317,421 |
| 2024-08-08 | 2024-08-06 | 4.897 | 3,794,452 | -64,429 | 0.69% | 18,579,858 |
| 2024-08-07 | 2024-08-05 | 4.466 | 3,858,881 | -20,500 | 0.70% | 17,235,080 |
| 2024-08-06 | 2024-08-02 | 4.302 | 3,879,381 | -43,929 | 0.70% | 16,690,800 |
| 2024-08-02 | 2024-07-31 | 4.518 | 3,923,310 | -15,619 | 0.71% | 17,723,792 |
| 2024-07-30 | 2024-07-26 | 4.231 | 3,938,929 | +9,762 | 0.73% | 16,664,552 |
| 2024-07-29 | 2024-07-25 | 4.210 | 3,929,167 | +22,453 | 0.72% | 16,542,751 |
| 2024-07-26 | 2024-07-24 | 4.425 | 3,906,714 | +7,809 | 0.72% | 17,288,639 |
| 2024-07-25 | 2024-07-23 | 4.589 | 3,898,905 | +23,429 | 0.72% | 17,893,121 |
| 2024-07-19 | 2024-07-17 | 4.436 | 3,875,476 | +37,095 | 0.71% | 17,190,099 |
| 2024-07-18 | 2024-07-16 | 4.405 | 3,838,381 | +92,738 | 0.71% | 16,907,600 |
| 2024-07-17 | 2024-07-15 | 4.733 | 3,745,643 | +976 | 0.69% | 17,726,941 |
| 2024-07-16 | 2024-07-12 | 4.784 | 3,744,667 | +2,929 | 0.69% | 17,914,122 |
| 2024-07-15 | 2024-07-11 | 4.866 | 3,741,738 | -3,905 | 0.69% | 18,206,750 |
| 2024-07-12 | 2024-07-10 | 4.569 | 3,745,643 | -10,738 | 0.69% | 17,113,021 |
| 2024-07-11 | 2024-07-09 | 4.610 | 3,756,381 | +164,000 | 0.69% | 17,316,000 |
| 2024-07-10 | 2024-07-08 | 4.507 | 3,592,381 | -8,786 | 0.66% | 16,192,000 |
| 2024-07-05 | 2024-07-03 | 4.610 | 3,601,167 | +81,024 | 0.66% | 16,600,502 |
| 2024-07-04 | 2024-07-02 | 4.671 | 3,520,143 | +556,429 | 0.65% | 16,443,361 |
| 2024-07-02 | 2024-06-27 | 4.743 | 2,963,714 | -976 | 0.55% | 14,056,679 |
| 2024-06-28 | 2024-06-26 | 4.733 | 2,964,690 | +160,095 | 0.55% | 14,030,938 |
| 2024-06-27 | 2024-06-25 | 4.989 | 2,804,595 | +19,524 | 0.52% | 13,991,509 |
| 2024-06-26 | 2024-06-24 | 4.917 | 2,785,071 | +195,238 | 0.51% | 13,694,398 |
| 2024-06-25 | 2024-06-21 | 4.938 | 2,589,833 | +458,809 | 0.48% | 12,787,458 |
| 2024-06-24 | 2024-06-20 | 4.968 | 2,131,024 | -48,809 | 0.39% | 10,587,551 |
| 2024-06-21 | 2024-06-19 | 5.040 | 2,179,833 | +2,928 | 0.40% | 10,986,358 |
| 2024-06-20 | 2024-06-18 | 4.938 | 2,176,905 | +27,334 | 0.40% | 10,748,601 |
| 2024-06-17 | 2024-06-13 | 4.866 | 2,149,571 | -3,905 | 0.40% | 10,459,498 |
| 2024-06-14 | 2024-06-12 | 4.999 | 2,153,476 | +2,928 | 0.40% | 10,765,279 |
| 2024-06-11 | 2024-06-06 | 5.122 | 2,150,548 | -1,952 | 0.40% | 11,015,002 |
| 2024-06-07 | 2024-06-05 | 5.020 | 2,152,500 | -1,952 | 0.40% | 10,804,500 |
| 2024-06-05 | 2024-06-03 | 5.245 | 2,154,452 | -124,953 | 0.40% | 11,299,838 |
| 2024-06-04 | 2024-05-31 | 5.009 | 2,279,405 | -107,381 | 0.42% | 11,418,151 |
| 2024-05-29 | 2024-05-27 | 4.825 | 2,386,786 | -4,881 | 0.44% | 11,515,951 |
| 2024-05-28 | 2024-05-24 | 4.917 | 2,391,667 | +48,810 | 0.44% | 11,760,002 |
| 2024-05-27 | 2024-05-23 | 5.122 | 2,342,857 | -48,810 | 0.43% | 11,999,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 2,391,667 | -7,809 | 0.44% | 12,372,502 |
| 2024-05-23 | 2024-05-21 | 4.989 | 2,399,476 | +39,047 | 0.44% | 11,970,459 |
| 2024-05-22 | 2024-05-20 | 5.245 | 2,360,429 | -15,619 | 0.44% | 12,380,162 |
| 2024-05-21 | 2024-05-17 | 5.091 | 2,376,048 | +130,810 | 0.44% | 12,096,982 |
| 2024-05-20 | 2024-05-16 | 5.440 | 2,245,238 | -78,095 | 0.41% | 12,212,999 |
| 2024-05-17 | 2024-05-14 | 5.552 | 2,323,333 | +4,881 | 0.43% | 12,899,598 |
| 2024-05-16 | 2024-05-13 | 5.050 | 2,318,452 | +80,047 | 0.43% | 11,708,748 |
| 2024-05-14 | 2024-05-10 | 5.224 | 2,238,405 | +372,905 | 0.41% | 11,694,301 |
| 2024-05-13 | 2024-05-09 | 5.224 | 1,865,500 | -50,762 | 0.34% | 9,746,100 |
| 2024-05-08 | 2024-05-06 | 4.671 | 1,916,262 | +90,786 | 0.35% | 8,951,280 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,825,476 | +2,928 | 0.34% | 8,882,499 |
| 2024-05-06 | 2024-05-02 | 4.671 | 1,822,548 | -38,071 | 0.34% | 8,513,522 |
| 2024-05-02 | 2024-04-29 | 4.456 | 1,860,619 | +35,143 | 0.34% | 8,291,100 |
| 2024-04-30 | 2024-04-26 | 4.712 | 1,825,476 | -75,167 | 0.34% | 8,601,999 |
| 2024-04-29 | 2024-04-25 | 4.446 | 1,900,643 | +50,762 | 0.35% | 8,449,981 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,849,881 | -4,881 | 0.34% | 8,508,550 |
| 2024-04-25 | 2024-04-23 | 4.466 | 1,854,762 | -57,595 | 0.34% | 8,284,000 |
| 2024-04-22 | 2024-04-18 | 4.231 | 1,912,357 | -27,333 | 0.35% | 8,090,669 |
| 2024-04-19 | 2024-04-17 | 4.067 | 1,939,690 | +106,404 | 0.36% | 7,888,388 |
| 2024-04-18 | 2024-04-16 | 3.975 | 1,833,286 | +259,667 | 0.34% | 7,286,641 |
| 2024-04-17 | 2024-04-15 | 4.190 | 1,573,619 | +25,381 | 0.29% | 6,593,080 |
| 2024-04-16 | 2024-04-12 | 4.364 | 1,548,238 | -976 | 0.29% | 6,756,360 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,549,214 | -81,024 | 0.29% | 6,951,059 |
| 2024-04-12 | 2024-04-10 | 4.200 | 1,630,238 | +19,524 | 0.30% | 6,847,000 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,610,714 | -28,310 | 0.30% | 7,012,499 |
| 2024-04-10 | 2024-04-08 | 4.354 | 1,639,024 | -84,928 | 0.30% | 7,135,751 |
| 2024-04-09 | 2024-04-05 | 4.272 | 1,723,952 | -28,310 | 0.32% | 7,364,218 |
| 2024-04-08 | 2024-04-03 | 4.159 | 1,752,262 | +1,952 | 0.32% | 7,287,700 |
| 2024-04-05 | 2024-04-02 | 4.333 | 1,750,310 | -18,547 | 0.32% | 7,584,392 |
| 2024-04-03 | 2024-03-28 | 4.302 | 1,768,857 | +9,762 | 0.33% | 7,610,399 |
| 2024-04-02 | 2024-03-27 | 4.384 | 1,759,095 | +39,047 | 0.32% | 7,712,559 |
| 2024-03-28 | 2024-03-26 | 4.507 | 1,720,048 | -15,619 | 0.32% | 7,752,802 |
| 2024-03-27 | 2024-03-25 | 4.507 | 1,735,667 | +27,334 | 0.32% | 7,823,202 |
| 2024-03-26 | 2024-03-22 | 4.569 | 1,708,333 | +36,119 | 0.31% | 7,804,998 |
| 2024-03-25 | 2024-03-21 | 4.774 | 1,672,214 | -22,453 | 0.31% | 7,982,579 |
| 2024-03-22 | 2024-03-20 | 4.702 | 1,694,667 | +36,119 | 0.31% | 7,968,242 |
| 2024-03-21 | 2024-03-19 | 4.733 | 1,658,548 | +41,977 | 0.31% | 7,849,382 |
| 2024-03-20 | 2024-03-18 | 4.866 | 1,616,571 | +855,142 | 0.30% | 7,865,998 |
| 2024-03-19 | 2024-03-15 | 4.845 | 761,429 | +365,096 | 0.14% | 3,689,402 |
| 2024-03-18 | 2024-03-14 | 4.733 | 396,333 | +51,738 | 0.07% | 1,875,718 |
| 2024-03-14 | 2024-03-12 | 4.405 | 344,595 | -253,810 | 0.06% | 1,517,899 |
| 2024-03-13 | 2024-03-11 | 4.180 | 598,405 | +1,953 | 0.11% | 2,501,041 |
| 2024-03-12 | 2024-03-08 | 4.456 | 596,452 | +7,809 | 0.11% | 2,657,848 |
| 2024-03-11 | 2024-03-07 | 4.487 | 588,643 | +30,262 | 0.11% | 2,641,141 |
| 2024-03-08 | 2024-03-06 | 4.825 | 558,381 | +32,214 | 0.10% | 2,694,120 |
| 2024-03-07 | 2024-03-05 | 4.999 | 526,167 | +8,786 | 0.10% | 2,630,322 |
| 2024-03-06 | 2024-03-04 | 5.286 | 517,381 | -45,881 | 0.10% | 2,734,800 |
| 2024-03-05 | 2024-03-01 | 4.835 | 563,262 | -39,048 | 0.10% | 2,723,440 |
| 2024-03-04 | 2024-02-29 | 4.886 | 602,310 | -2,928 | 0.11% | 2,943,092 |
| 2024-03-01 | 2024-02-28 | 4.589 | 605,238 | -169,857 | 0.11% | 2,777,600 |
| 2024-02-29 | 2024-02-27 | 4.057 | 775,095 | -53,691 | 0.14% | 3,144,239 |
| 2024-02-28 | 2024-02-26 | 4.036 | 828,786 | +52,715 | 0.15% | 3,345,061 |
| 2024-02-27 | 2024-02-23 | 3.770 | 776,071 | -111,286 | 0.14% | 2,925,598 |
| 2024-02-26 | 2024-02-22 | 3.831 | 887,357 | -319,214 | 0.16% | 3,399,659 |
| 2024-02-23 | 2024-02-21 | 3.104 | 1,206,571 | +22,452 | 0.22% | 3,745,079 |
| 2024-02-22 | 2024-02-20 | 3.032 | 1,184,119 | -30,262 | 0.22% | 3,590,480 |
| 2024-02-21 | 2024-02-19 | 3.001 | 1,214,381 | +169,857 | 0.22% | 3,644,920 |
| 2024-02-20 | 2024-02-16 | 3.206 | 1,044,524 | -153,262 | 0.19% | 3,349,101 |
| 2024-02-19 | 2024-02-15 | 3.176 | 1,197,786 | +17,572 | 0.22% | 3,803,701 |
| 2024-02-16 | 2024-02-14 | 3.073 | 1,180,214 | -85,905 | 0.22% | 3,626,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 1,266,119 | +30,262 | 0.23% | 3,216,560 |
| 2024-02-14 | 2024-02-07 | 2.397 | 1,235,857 | +14,643 | 0.23% | 2,962,440 |
| 2024-02-08 | 2024-02-06 | 2.397 | 1,221,214 | -2,929 | 0.23% | 2,927,339 |
| 2024-02-07 | 2024-02-05 | 2.397 | 1,224,143 | +21,476 | 0.23% | 2,934,360 |
| 2024-02-06 | 2024-02-02 | 2.366 | 1,202,667 | +10,738 | 0.22% | 2,845,921 |
| 2024-02-05 | 2024-02-01 | 2.530 | 1,191,929 | -2,928 | 0.22% | 3,015,871 |
| 2024-02-02 | 2024-01-31 | 2.459 | 1,194,857 | +71,262 | 0.22% | 2,937,600 |
| 2024-02-01 | 2024-01-30 | 2.479 | 1,123,595 | +63,452 | 0.21% | 2,785,419 |
| 2024-01-31 | 2024-01-29 | 2.561 | 1,060,143 | +225,500 | 0.20% | 2,715,000 |
| 2024-01-30 | 2024-01-26 | 2.571 | 834,643 | -19,524 | 0.15% | 2,146,050 |
| 2024-01-29 | 2024-01-25 | 2.264 | 854,167 | +11,715 | 0.16% | 1,933,751 |
| 2024-01-26 | 2024-01-24 | 2.223 | 842,452 | +33,190 | 0.16% | 1,872,709 |
| 2024-01-25 | 2024-01-23 | 2.120 | 809,262 | -53,690 | 0.15% | 1,716,030 |
| 2024-01-24 | 2024-01-22 | 2.049 | 862,952 | -6,834 | 0.16% | 1,767,999 |
| 2024-01-23 | 2024-01-19 | 2.213 | 869,786 | +10,738 | 0.16% | 1,924,561 |
| 2024-01-19 | 2024-01-17 | 2.428 | 859,048 | +14,643 | 0.16% | 2,085,601 |
| 2024-01-18 | 2024-01-16 | 2.602 | 844,405 | -3,905 | 0.16% | 2,197,101 |
| 2024-01-17 | 2024-01-15 | 2.510 | 848,310 | +9,762 | 0.16% | 2,129,051 |
| 2024-01-16 | 2024-01-12 | 2.438 | 838,548 | +112,262 | 0.15% | 2,044,421 |
| 2024-01-15 | 2024-01-11 | 2.571 | 726,286 | +165,953 | 0.13% | 1,867,441 |
| 2024-01-12 | 2024-01-10 | 2.756 | 560,333 | +58,571 | 0.10% | 1,544,059 |
| 2024-01-11 | 2024-01-09 | 2.725 | 501,762 | +147,405 | 0.09% | 1,367,240 |
| 2024-01-10 | 2024-01-08 | 2.766 | 354,357 | +112,262 | 0.07% | 980,100 |
| 2024-01-09 | 2024-01-05 | 2.950 | 242,095 | +105,428 | 0.04% | 714,239 |
| 2024-01-08 | 2024-01-04 | 3.073 | 136,667 | +45,881 | 0.03% | 420,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 90,786 | -29,285 | 0.02% | 290,161 |
| 2024-01-04 | 2024-01-02 | 3.227 | 120,071 | -192,310 | 0.02% | 387,449 |
| 2024-01-03 | 2023-12-29 | 2.889 | 312,381 | -64,429 | 0.06% | 902,400 |
| 2024-01-02 | 2023-12-28 | 2.766 | 376,810 | +5,858 | 0.07% | 1,042,201 |
| 2023-12-29 | 2023-12-27 | 2.786 | 370,952 | -6,834 | 0.07% | 1,033,599 |
| 2023-12-28 | 2023-12-22 | 2.674 | 377,786 | +253,810 | 0.07% | 1,010,071 |
| 2023-12-22 | 2023-12-20 | 3.135 | 123,976 | +18,547 | 0.02% | 388,619 |
| 2023-12-21 | 2023-12-19 | 2.971 | 105,429 | +38,072 | 0.02% | 313,201 |
| 2023-12-20 | 2023-12-18 | 3.176 | 67,357 | +12,690 | 0.01% | 213,900 |
| 2023-12-19 | 2023-12-15 | 3.227 | 54,667 | -46,857 | 0.01% | 176,401 |
| 2023-12-18 | 2023-12-14 | 2.858 | 101,524 | +41,000 | 0.02% | 290,161 |
| 2023-12-15 | 2023-12-13 | 2.356 | 60,524 | -90,786 | 0.01% | 142,600 |
| 2023-12-14 | 2023-12-12 | 1.946 | 151,310 | -11,714 | 0.03% | 294,501 |
| 2023-12-13 | 2023-12-11 | 1.946 | 163,024 | +4,881 | 0.03% | 317,300 |
| 2023-12-11 | 2023-12-07 | 1.803 | 158,143 | +8,786 | 0.03% | 285,120 |
| 2023-12-08 | 2023-12-06 | 1.813 | 149,357 | +976 | 0.03% | 270,810 |
| 2023-12-07 | 2023-12-05 | 1.731 | 148,381 | +2,929 | 0.03% | 256,880 |
| 2023-12-06 | 2023-12-04 | 1.895 | 145,452 | -50,762 | 0.03% | 275,649 |
| 2023-12-05 | 2023-12-01 | 1.875 | 196,214 | -33,191 | 0.04% | 367,829 |
| 2023-12-04 | 2023-11-30 | 1.741 | 229,405 | -186,452 | 0.04% | 399,500 |
| 2023-12-01 | 2023-11-29 | 1.240 | 415,857 | +1,952 | 0.08% | 515,460 |
| 2023-11-30 | 2023-11-28 | 1.229 | 413,905 | -9,762 | 0.08% | 508,800 |
| 2023-11-29 | 2023-11-27 | 1.209 | 423,667 | +223,548 | 0.08% | 512,120 |
| 2023-11-24 | 2023-11-22 | 0.963 | 200,119 | -48,810 | 0.04% | 192,700 |
| 2023-11-20 | 2023-11-16 | 0.891 | 248,929 | +977 | 0.05% | 221,850 |
| 2023-11-10 | 2023-11-08 | 0.912 | 247,952 | +19,523 | 0.05% | 226,060 |
| 2023-11-09 | 2023-11-07 | 0.994 | 228,429 | +29,286 | 0.04% | 226,980 |
| 2023-11-08 | 2023-11-06 | 1.004 | 199,143 | +7,810 | 0.04% | 199,920 |
| 2023-11-07 | 2023-11-03 | 1.024 | 191,333 | +1,952 | 0.04% | 196,000 |
| 2023-09-28 | 2023-09-26 | 1.352 | 189,381 | -6,833 | 0.03% | 256,080 |
| 2023-08-28 | 2023-08-24 | 1.383 | 196,214 | -84,929 | 0.04% | 271,350 |
| 2023-08-25 | 2023-08-23 | 1.352 | 281,143 | -97,619 | 0.05% | 380,160 |
| 2023-08-18 | 2023-08-16 | 1.352 | 378,762 | -124,952 | 0.07% | 512,160 |
| 2023-08-14 | 2023-08-10 | 1.496 | 503,714 | -405,119 | 0.09% | 753,360 |
| 2023-08-09 | 2023-08-07 | 1.547 | 908,833 | -195,238 | 0.17% | 1,405,809 |
| 2023-08-02 | 2023-07-31 | 1.578 | 1,104,071 | +4,881 | 0.20% | 1,741,739 |
| 2023-07-12 | 2023-07-10 | 1.209 | 1,099,190 | -7,810 | 0.20% | 1,328,679 |
| 2023-07-11 | 2023-07-07 | 1.178 | 1,107,000 | +2,929 | 0.20% | 1,304,100 |
| 2023-07-10 | 2023-07-06 | 1.178 | 1,104,071 | +3,904 | 0.20% | 1,300,649 |
| 2023-06-13 | 2023-06-09 | 1.700 | 1,100,167 | +7,810 | 0.20% | 1,870,821 |
| 2023-06-06 | 2023-06-02 | 1.793 | 1,092,357 | -976 | 0.20% | 1,958,250 |
| 2023-05-31 | 2023-05-29 | 1.660 | 1,093,333 | -62,477 | 0.20% | 1,814,399 |
| 2023-05-22 | 2023-05-18 | 1.916 | 1,155,810 | +977 | 0.21% | 2,214,081 |
| 2023-05-18 | 2023-05-16 | 1.957 | 1,154,833 | -5,857 | 0.21% | 2,259,529 |
| 2023-05-15 | 2023-05-11 | 1.967 | 1,160,690 | -4,881 | 0.21% | 2,282,879 |
| 2023-05-12 | 2023-05-10 | 1.977 | 1,165,571 | -10,739 | 0.21% | 2,304,419 |
| 2023-05-11 | 2023-05-09 | 1.823 | 1,176,310 | -9,761 | 0.22% | 2,144,901 |
| 2023-05-10 | 2023-05-08 | 1.916 | 1,186,071 | +15,619 | 0.22% | 2,272,049 |
| 2023-05-09 | 2023-05-05 | 1.936 | 1,170,452 | -977 | 0.22% | 2,266,109 |
| 2023-05-05 | 2023-05-03 | 1.844 | 1,171,429 | -1,952 | 0.22% | 2,160,001 |
| 2023-04-28 | 2023-04-26 | 1.823 | 1,173,381 | +976 | 0.22% | 2,139,560 |
| 2023-04-27 | 2023-04-25 | 1.844 | 1,172,405 | -82,976 | 0.22% | 2,161,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 1,255,381 | +12,691 | 0.23% | 2,572,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 1,242,690 | +29,285 | 0.23% | 2,571,459 |
| 2023-04-24 | 2023-04-20 | 2.295 | 1,213,405 | -68,333 | 0.22% | 2,784,321 |
| 2023-04-21 | 2023-04-19 | 2.459 | 1,281,738 | +162,048 | 0.24% | 3,151,200 |
| 2023-04-20 | 2023-04-18 | 2.438 | 1,119,690 | +3,904 | 0.21% | 2,729,859 |
| 2023-04-19 | 2023-04-17 | 2.448 | 1,115,786 | -9,762 | 0.21% | 2,731,771 |
| 2023-04-18 | 2023-04-14 | 2.438 | 1,125,548 | -7,809 | 0.21% | 2,744,141 |
| 2023-04-17 | 2023-04-13 | 2.448 | 1,133,357 | +78,095 | 0.21% | 2,774,790 |
| 2023-04-14 | 2023-04-12 | 2.346 | 1,055,262 | +6,833 | 0.19% | 2,475,490 |
| 2023-04-13 | 2023-04-11 | 2.643 | 1,048,429 | -2,928 | 0.19% | 2,770,921 |
| 2023-04-12 | 2023-04-06 | 2.571 | 1,051,357 | +4,881 | 0.19% | 2,703,270 |
| 2023-04-11 | 2023-04-04 | 2.581 | 1,046,476 | -9,762 | 0.19% | 2,701,440 |
| 2023-04-06 | 2023-04-03 | 2.581 | 1,056,238 | -976 | 0.19% | 2,726,640 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,057,214 | -28,310 | 0.19% | 2,718,329 |
| 2023-03-30 | 2023-03-28 | 2.561 | 1,085,524 | -14,643 | 0.20% | 2,780,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 1,100,167 | +6,834 | 0.20% | 2,704,801 |
| 2023-03-28 | 2023-03-24 | 2.459 | 1,093,333 | -53,691 | 0.20% | 2,687,999 |
| 2023-03-27 | 2023-03-23 | 2.561 | 1,147,024 | -37,095 | 0.21% | 2,937,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 1,184,119 | -2,929 | 0.22% | 3,081,020 |
| 2023-03-23 | 2023-03-21 | 2.571 | 1,187,048 | -13,666 | 0.22% | 3,052,161 |
| 2023-03-22 | 2023-03-20 | 2.540 | 1,200,714 | +12,690 | 0.22% | 3,050,399 |
| 2023-03-21 | 2023-03-17 | 2.663 | 1,188,024 | -17,571 | 0.22% | 3,164,201 |
| 2023-03-20 | 2023-03-16 | 2.540 | 1,205,595 | -25,381 | 0.22% | 3,062,799 |
| 2023-03-17 | 2023-03-15 | 2.489 | 1,230,976 | -23,429 | 0.23% | 3,064,230 |
| 2023-03-16 | 2023-03-14 | 2.520 | 1,254,405 | +45,881 | 0.23% | 3,161,101 |
| 2023-03-15 | 2023-03-13 | 2.643 | 1,208,524 | +41,000 | 0.22% | 3,194,041 |
| 2023-03-14 | 2023-03-10 | 2.366 | 1,167,524 | -16,595 | 0.22% | 2,762,760 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,184,119 | -51,738 | 0.22% | 2,850,550 |
| 2023-03-10 | 2023-03-08 | 2.284 | 1,235,857 | +149,357 | 0.23% | 2,823,180 |
| 2023-03-09 | 2023-03-07 | 2.745 | 1,086,500 | +40,024 | 0.20% | 2,982,840 |
| 2023-03-08 | 2023-03-06 | 2.909 | 1,046,476 | +105,428 | 0.19% | 3,044,479 |
| 2023-03-07 | 2023-03-03 | 2.766 | 941,048 | -33,190 | 0.17% | 2,602,801 |
| 2023-03-06 | 2023-03-02 | 2.674 | 974,238 | +74,190 | 0.18% | 2,604,780 |
| 2023-03-03 | 2023-03-01 | 2.612 | 900,048 | -9,762 | 0.17% | 2,351,101 |
| 2023-03-02 | 2023-02-28 | 2.172 | 909,810 | +358,262 | 0.17% | 1,975,841 |
| 2023-03-01 | 2023-02-27 | 2.274 | 551,548 | +12,691 | 0.10% | 1,254,301 |
| 2023-02-28 | 2023-02-24 | 2.131 | 538,857 | +57,595 | 0.10% | 1,148,160 |
| 2023-02-27 | 2023-02-23 | 2.039 | 481,262 | +256,738 | 0.09% | 981,070 |
| 2023-02-24 | 2023-02-22 | 1.946 | 224,524 | -119,095 | 0.04% | 437,000 |
| 2023-02-23 | 2023-02-21 | 1.946 | 343,619 | +3,905 | 0.06% | 668,800 |
| 2023-02-22 | 2023-02-20 | 1.977 | 339,714 | +112,262 | 0.06% | 671,639 |
| 2023-02-21 | 2023-02-17 | 1.813 | 227,452 | +8,785 | 0.04% | 412,409 |
| 2023-02-20 | 2023-02-16 | 1.813 | 218,667 | -21,476 | 0.04% | 396,481 |
| 2023-02-17 | 2023-02-15 | 1.793 | 240,143 | -46,857 | 0.04% | 430,500 |
| 2023-02-16 | 2023-02-14 | 1.998 | 287,000 | +69,310 | 0.05% | 573,300 |
| 2023-02-15 | 2023-02-13 | 1.977 | 217,690 | -2,929 | 0.04% | 430,389 |
| 2023-02-14 | 2023-02-10 | 1.977 | 220,619 | +43,929 | 0.04% | 436,180 |
| 2023-02-13 | 2023-02-09 | 1.629 | 176,690 | +4,880 | 0.03% | 287,789 |
| 2023-02-10 | 2023-02-08 | 1.578 | 171,810 | -51,738 | 0.03% | 271,041 |
| 2023-02-09 | 2023-02-07 | 1.608 | 223,548 | +46,858 | 0.04% | 359,531 |
| 2023-02-08 | 2023-02-06 | 1.567 | 176,690 | -4,881 | 0.03% | 276,929 |
| 2023-02-06 | 2023-02-02 | 1.700 | 181,571 | +7,809 | 0.03% | 308,759 |
| 2023-02-03 | 2023-02-01 | 1.649 | 173,762 | +5,857 | 0.03% | 286,580 |
| 2023-02-02 | 2023-01-31 | 1.639 | 167,905 | +4,881 | 0.03% | 275,200 |
| 2023-02-01 | 2023-01-30 | 1.639 | 163,024 | +3,905 | 0.03% | 267,200 |
| 2023-01-31 | 2023-01-27 | 1.700 | 159,119 | -976 | 0.03% | 270,580 |
| 2023-01-27 | 2023-01-20 | 1.700 | 160,095 | -6,834 | 0.03% | 272,240 |
| 2023-01-26 | 2023-01-19 | 1.537 | 166,929 | -29,285 | 0.03% | 256,501 |
| 2023-01-20 | 2023-01-18 | 1.598 | 196,214 | +3,904 | 0.04% | 313,560 |
| 2023-01-19 | 2023-01-17 | 1.608 | 192,310 | -2,928 | 0.04% | 309,291 |
| 2023-01-18 | 2023-01-16 | 1.619 | 195,238 | +6,833 | 0.04% | 316,000 |
| 2023-01-17 | 2023-01-13 | 1.721 | 188,405 | -3,905 | 0.03% | 324,240 |
| 2023-01-16 | 2023-01-12 | 1.639 | 192,310 | +3,905 | 0.04% | 315,201 |
| 2023-01-13 | 2023-01-11 | 1.711 | 188,405 | -126,905 | 0.03% | 322,310 |
| 2023-01-12 | 2023-01-10 | 1.813 | 315,310 | -4,880 | 0.06% | 571,711 |
| 2023-01-11 | 2023-01-09 | 1.905 | 320,190 | +123,000 | 0.06% | 610,079 |
| 2023-01-10 | 2023-01-06 | 1.557 | 197,190 | +31,238 | 0.04% | 307,039 |
| 2023-01-09 | 2023-01-05 | 1.588 | 165,952 | +1,952 | 0.03% | 263,499 |
| 2023-01-06 | 2023-01-04 | 1.639 | 164,000 | -6,833 | 0.03% | 268,800 |
| 2023-01-05 | 2023-01-03 | 1.660 | 170,833 | -47,834 | 0.03% | 283,499 |
| 2023-01-04 | 2022-12-30 | 1.629 | 218,667 | -91,762 | 0.04% | 356,161 |
| 2023-01-03 | 2022-12-29 | 1.485 | 310,429 | +113,239 | 0.06% | 461,101 |
| 2022-12-30 | 2022-12-28 | 2.008 | 197,190 | -102,500 | 0.04% | 395,919 |
| 2022-12-29 | 2022-12-23 | 2.100 | 299,690 | +60,523 | 0.06% | 629,349 |
| 2022-12-28 | 2022-12-22 | 1.936 | 239,167 | -35,143 | 0.04% | 463,051 |
| 2022-12-23 | 2022-12-21 | 1.946 | 274,310 | +24,405 | 0.05% | 533,901 |
| 2022-12-22 | 2022-12-20 | 1.762 | 249,905 | -38,071 | 0.05% | 440,320 |
| 2022-12-21 | 2022-12-19 | 1.946 | 287,976 | +60,524 | 0.05% | 560,500 |
| 2022-12-20 | 2022-12-16 | 2.110 | 227,452 | -128,858 | 0.04% | 479,979 |
| 2022-12-19 | 2022-12-15 | 1.700 | 356,310 | -49,785 | 0.07% | 605,901 |
| 2022-12-16 | 2022-12-14 | 1.946 | 406,095 | +8,785 | 0.07% | 790,400 |
| 2022-12-15 | 2022-12-13 | 1.864 | 397,310 | +36,120 | 0.07% | 740,741 |
| 2022-12-14 | 2022-12-12 | 0.932 | 361,190 | +270,404 | 0.07% | 336,700 |
| 2022-12-12 | 2022-12-08 | 0.820 | 90,786 | -25,381 | 0.02% | 74,400 |
| 2022-12-09 | 2022-12-07 | 0.809 | 116,167 | -161,071 | 0.02% | 94,010 |
| 2022-12-08 | 2022-12-06 | 0.799 | 277,238 | +142,524 | 0.05% | 221,520 |
| 2022-12-07 | 2022-12-05 | 0.809 | 134,714 | -104,453 | 0.02% | 109,020 |
| 2022-12-06 | 2022-12-02 | 0.799 | 239,167 | +3,905 | 0.04% | 191,100 |
| 2022-12-05 | 2022-12-01 | 0.820 | 235,262 | +146,429 | 0.04% | 192,800 |
| 2022-12-02 | 2022-11-30 | 0.799 | 88,833 | -9,762 | 0.02% | 70,980 |
| 2022-12-01 | 2022-11-29 | 0.789 | 98,595 | +14,643 | 0.02% | 77,770 |
| 2022-11-29 | 2022-11-25 | 0.809 | 83,952 | -177,667 | 0.02% | 67,940 |
| 2022-11-28 | 2022-11-24 | 0.789 | 261,619 | +177,667 | 0.05% | 206,360 |
| 2022-11-25 | 2022-11-23 | 0.820 | 83,952 | -977 | 0.02% | 68,800 |
| 2022-11-24 | 2022-11-22 | 0.820 | 84,929 | +10,739 | 0.02% | 69,600 |
| 2022-11-23 | 2022-11-21 | 0.820 | 74,190 | -146,429 | 0.01% | 60,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 220,619 | +42,952 | 0.04% | 201,140 |
| 2022-11-21 | 2022-11-17 | 0.799 | 177,667 | +977 | 0.03% | 141,960 |
| 2022-11-18 | 2022-11-16 | 0.799 | 176,690 | +98,595 | 0.03% | 141,180 |
| 2022-11-17 | 2022-11-15 | 0.809 | 78,095 | -6,834 | 0.01% | 63,200 |
| 2022-11-16 | 2022-11-14 | 0.738 | 84,929 | +10,739 | 0.02% | 62,640 |
| 2022-11-15 | 2022-11-11 | 0.758 | 74,190 | +11,714 | 0.01% | 56,240 |
| 2022-11-08 | 2022-11-04 | 0.799 | 62,476 | -11,714 | 0.01% | 49,920 |
| 2022-11-04 | 2022-11-02 | 0.789 | 74,190 | -4,881 | 0.01% | 58,520 |
| 2022-10-31 | 2022-10-27 | 0.830 | 79,071 | -44,905 | 0.01% | 65,610 |
| 2022-10-20 | 2022-10-18 | 0.768 | 123,976 | -3,905 | 0.02% | 95,250 |
| 2022-10-19 | 2022-10-17 | 0.768 | 127,881 | +3,905 | 0.02% | 98,250 |
| 2022-10-18 | 2022-10-14 | 0.789 | 123,976 | +19,524 | 0.02% | 97,790 |
| 2022-10-11 | 2022-10-07 | 0.860 | 104,452 | -2,929 | 0.02% | 89,880 |
| 2022-10-10 | 2022-10-06 | 0.901 | 107,381 | -16,595 | 0.02% | 96,800 |
| 2022-10-07 | 2022-10-05 | 0.820 | 123,976 | -3,905 | 0.02% | 101,600 |
| 2022-10-03 | 2022-09-29 | 0.779 | 127,881 | -11,714 | 0.02% | 99,560 |
| 2022-09-28 | 2022-09-26 | 0.789 | 139,595 | -9,762 | 0.03% | 110,110 |
| 2022-09-14 | 2022-09-09 | 0.789 | 149,357 | +11,714 | 0.03% | 117,810 |
| 2022-09-06 | 2022-09-02 | 0.871 | 137,643 | -4,881 | 0.03% | 119,850 |
| 2022-09-05 | 2022-09-01 | 0.820 | 142,524 | -53,690 | 0.03% | 116,800 |
| 2022-09-02 | 2022-08-31 | 0.840 | 196,214 | -92,738 | 0.04% | 164,820 |
| 2022-09-01 | 2022-08-30 | 0.881 | 288,952 | +142,523 | 0.05% | 254,560 |
| 2022-08-31 | 2022-08-29 | 0.830 | 146,429 | -14,642 | 0.03% | 121,500 |
| 2022-08-30 | 2022-08-26 | 0.799 | 161,071 | +29,285 | 0.03% | 128,700 |
| 2022-08-22 | 2022-08-18 | 0.768 | 131,786 | +8,786 | 0.02% | 101,250 |
| 2022-08-19 | 2022-08-17 | 0.768 | 123,000 | -4,881 | 0.02% | 94,500 |
| 2022-08-18 | 2022-08-16 | 0.768 | 127,881 | -5,857 | 0.02% | 98,250 |
| 2022-08-15 | 2022-08-11 | 0.820 | 133,738 | +5,857 | 0.02% | 109,600 |
| 2022-08-11 | 2022-08-09 | 0.809 | 127,881 | -7,813 | 0.02% | 103,490 |
| 2022-08-09 | 2022-08-05 | 0.820 | 135,694 | +5,857 | 0.03% | 111,203 |
| 2022-08-08 | 2022-08-04 | 0.830 | 129,837 | -5,857 | 0.02% | 107,733 |
| 2022-08-02 | 2022-07-29 | 0.748 | 135,694 | +10,738 | 0.03% | 101,473 |
| 2022-07-27 | 2022-07-25 | 0.697 | 124,956 | +9,762 | 0.02% | 87,043 |
| 2022-07-26 | 2022-07-22 | 0.748 | 115,194 | -19,524 | 0.02% | 86,143 |
| 2022-07-22 | 2022-07-20 | 0.727 | 134,718 | -1,953 | 0.02% | 97,983 |
| 2022-07-08 | 2022-07-06 | 0.727 | 136,671 | +6,834 | 0.03% | 99,403 |
| 2022-07-07 | 2022-07-05 | 0.686 | 129,837 | -3,905 | 0.02% | 89,113 |
| 2022-07-06 | 2022-07-04 | 0.676 | 133,742 | +17,571 | 0.02% | 90,423 |
| 2022-07-05 | 2022-06-30 | 0.707 | 116,171 | +3,905 | 0.02% | 82,113 |
| 2022-07-04 | 2022-06-29 | 0.738 | 112,266 | -976 | 0.02% | 82,803 |
| 2022-06-29 | 2022-06-27 | 0.707 | 113,242 | -1,952 | 0.02% | 80,043 |
| 2022-06-28 | 2022-06-24 | 0.697 | 115,194 | -139,596 | 0.02% | 80,242 |
| 2022-06-27 | 2022-06-23 | 0.727 | 254,790 | +1,957 | 0.05% | 185,313 |
| 2022-06-24 | 2022-06-22 | 0.809 | 252,833 | +26,357 | 0.05% | 204,610 |
| 2022-06-23 | 2022-06-21 | 0.840 | 226,476 | +4,881 | 0.04% | 190,240 |
| 2022-06-22 | 2022-06-20 | 0.912 | 221,595 | +10,738 | 0.04% | 202,030 |
| 2022-06-21 | 2022-06-17 | 0.901 | 210,857 | -491,024 | 0.04% | 190,080 |
| 2022-06-20 | 2022-06-16 | 1.158 | 701,881 | +603,286 | 0.13% | 812,470 |
| 2022-06-17 | 2022-06-15 | 0.799 | 98,595 | -126,905 | 0.02% | 78,780 |
| 2022-06-16 | 2022-06-14 | 0.656 | 225,500 | +123,976 | 0.04% | 147,840 |
| 2022-06-15 | 2022-06-13 | 0.686 | 101,524 | +8,786 | 0.02% | 69,680 |
| 2022-06-14 | 2022-06-10 | 0.645 | 92,738 | -29,286 | 0.02% | 59,850 |
| 2022-06-13 | 2022-06-09 | 0.563 | 122,024 | +13,667 | 0.02% | 68,750 |
| 2022-06-10 | 2022-06-08 | 0.553 | 108,357 | +2,928 | 0.02% | 59,940 |
| 2022-06-09 | 2022-06-07 | 0.543 | 105,429 | -37,095 | 0.02% | 57,240 |
| 2022-06-08 | 2022-06-06 | 0.492 | 142,524 | +19,524 | 0.03% | 70,080 |
| 2022-06-07 | 2022-06-02 | 0.502 | 123,000 | +12,690 | 0.02% | 61,740 |
| 2022-06-06 | 2022-06-01 | 0.522 | 110,310 | -101,523 | 0.02% | 57,630 |
| 2022-05-30 | 2022-05-26 | 0.461 | 211,833 | +43,928 | 0.04% | 97,650 |
| 2022-05-25 | 2022-05-23 | 0.481 | 167,905 | +6,834 | 0.03% | 80,840 |
| 2022-05-24 | 2022-05-20 | 0.481 | 161,071 | -42,953 | 0.03% | 77,550 |
| 2022-05-23 | 2022-05-19 | 0.461 | 204,024 | -976 | 0.04% | 94,050 |
| 2022-05-20 | 2022-05-18 | 0.456 | 205,000 | -7,810 | 0.04% | 93,450 |
| 2022-05-19 | 2022-05-17 | 0.440 | 212,810 | -27,333 | 0.04% | 93,740 |
| 2022-05-16 | 2022-05-12 | 0.456 | 240,143 | -4,881 | 0.04% | 109,470 |
| 2022-05-13 | 2022-05-11 | 0.522 | 245,024 | +976 | 0.05% | 128,010 |
| 2022-05-12 | 2022-05-10 | 0.522 | 244,048 | +186,453 | 0.04% | 127,500 |
| 2022-05-11 | 2022-05-06 | 0.563 | 57,595 | +1,952 | 0.01% | 32,450 |
| 2022-05-06 | 2022-05-04 | 0.635 | 55,643 | -976 | 0.01% | 35,340 |
| 2022-05-04 | 2022-04-29 | 0.625 | 56,619 | -29,286 | 0.01% | 35,380 |
| 2022-05-03 | 2022-04-28 | 0.563 | 85,905 | +29,286 | 0.02% | 48,400 |
| 2022-04-27 | 2022-04-25 | 0.594 | 56,619 | +976 | 0.01% | 33,640 |
| 2022-04-26 | 2022-04-22 | 0.635 | 55,643 | -166,928 | 0.01% | 35,340 |
| 2022-04-21 | 2022-04-19 | 0.645 | 222,571 | +976 | 0.04% | 143,640 |
| 2022-04-20 | 2022-04-14 | 0.666 | 221,595 | -11,715 | 0.04% | 147,550 |
| 2022-04-14 | 2022-04-12 | 0.666 | 233,310 | -5,857 | 0.04% | 155,350 |
| 2022-04-11 | 2022-04-07 | 0.727 | 239,167 | +127,881 | 0.04% | 173,950 |
| 2022-04-08 | 2022-04-06 | 0.748 | 111,286 | -19,524 | 0.02% | 83,220 |
| 2022-04-07 | 2022-04-04 | 0.768 | 130,810 | -106,404 | 0.02% | 100,500 |
| 2022-04-06 | 2022-04-01 | 0.717 | 237,214 | +60,524 | 0.04% | 170,100 |
| 2022-04-04 | 2022-03-31 | 0.748 | 176,690 | -58,572 | 0.03% | 132,130 |
| 2022-04-01 | 2022-03-30 | 0.758 | 235,262 | +151,310 | 0.04% | 178,340 |
| 2022-03-31 | 2022-03-29 | 0.779 | 83,952 | -1,953 | 0.02% | 65,360 |
| 2022-03-30 | 2022-03-28 | 0.799 | 85,905 | -58,571 | 0.02% | 68,640 |
| 2022-03-29 | 2022-03-25 | 0.789 | 144,476 | +82,976 | 0.03% | 113,960 |
| 2022-03-28 | 2022-03-24 | 0.871 | 61,500 | -153,262 | 0.01% | 53,550 |
| 2022-03-25 | 2022-03-23 | 0.820 | 214,762 | +23,429 | 0.04% | 176,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 191,333 | +60,523 | 0.04% | 150,920 |
| 2022-03-22 | 2022-03-18 | 0.820 | 130,810 | -19,523 | 0.02% | 107,200 |
| 2022-03-21 | 2022-03-17 | 0.748 | 150,333 | +27,333 | 0.03% | 112,420 |
| 2022-03-18 | 2022-03-16 | 0.727 | 123,000 | +4,881 | 0.02% | 89,460 |
| 2022-03-17 | 2022-03-15 | 0.676 | 118,119 | +11,714 | 0.02% | 79,860 |
| 2022-03-16 | 2022-03-14 | 0.717 | 106,405 | +42,953 | 0.02% | 76,300 |
| 2022-03-15 | 2022-03-11 | 0.789 | 63,452 | +976 | 0.01% | 50,050 |
| 2022-03-14 | 2022-03-10 | 0.779 | 62,476 | -59,548 | 0.01% | 48,640 |
| 2022-03-11 | 2022-03-09 | 0.779 | 122,024 | +11,714 | 0.02% | 95,000 |
| 2022-03-10 | 2022-03-08 | 0.799 | 110,310 | +12,691 | 0.02% | 88,140 |
| 2022-03-09 | 2022-03-07 | 0.830 | 97,619 | +2,929 | 0.02% | 81,000 |
| 2022-03-08 | 2022-03-04 | 0.983 | 94,690 | +1,952 | 0.02% | 93,120 |
| 2022-03-04 | 2022-03-02 | 1.035 | 92,738 | -26,357 | 0.02% | 95,950 |
| 2022-03-02 | 2022-02-28 | 1.076 | 119,095 | -5,857 | 0.02% | 128,100 |
| 2022-03-01 | 2022-02-25 | 1.065 | 124,952 | +12,690 | 0.02% | 133,120 |
| 2022-02-28 | 2022-02-24 | 1.086 | 112,262 | -29,286 | 0.02% | 121,900 |
| 2022-02-25 | 2022-02-23 | 1.106 | 141,548 | -38,071 | 0.03% | 156,600 |
| 2022-02-24 | 2022-02-22 | 1.065 | 179,619 | +19,524 | 0.03% | 191,360 |
| 2022-02-23 | 2022-02-21 | 1.065 | 160,095 | +30,262 | 0.03% | 170,560 |
| 2022-02-22 | 2022-02-18 | 1.117 | 129,833 | -6,834 | 0.02% | 144,970 |
| 2022-02-21 | 2022-02-17 | 1.065 | 136,667 | +9,762 | 0.03% | 145,600 |
| 2022-02-18 | 2022-02-16 | 1.137 | 126,905 | -50,762 | 0.02% | 144,300 |
| 2022-02-15 | 2022-02-11 | 0.994 | 177,667 | -3,904 | 0.03% | 176,540 |
| 2022-01-27 | 2022-01-25 | 0.994 | 181,571 | +4,881 | 0.03% | 180,420 |
| 2022-01-26 | 2022-01-24 | 1.076 | 176,690 | +8,785 | 0.03% | 190,049 |
| 2022-01-21 | 2022-01-19 | 1.137 | 167,905 | +7,810 | 0.03% | 190,920 |
| 2022-01-18 | 2022-01-14 | 1.240 | 160,095 | -39,048 | 0.03% | 198,440 |
| 2022-01-17 | 2022-01-13 | 1.168 | 199,143 | +58,572 | 0.04% | 232,560 |
| 2022-01-14 | 2022-01-12 | 1.260 | 140,571 | +111,285 | 0.03% | 177,119 |
| 2022-01-13 | 2022-01-11 | 1.280 | 29,286 | +3,905 | 0.01% | 37,500 |
| 2022-01-10 | 2022-01-06 | 1.342 | 25,381 | -14,643 | 0.00% | 34,060 |
| 2022-01-06 | 2022-01-04 | 1.414 | 40,024 | +2,929 | 0.01% | 56,580 |
| 2022-01-04 | 2021-12-31 | 1.475 | 37,095 | +4,881 | 0.01% | 54,720 |
| 2021-12-20 | 2021-12-16 | 2.110 | 32,214 | -12,691 | 0.01% | 67,979 |
| 2021-12-17 | 2021-12-15 | 2.561 | 44,905 | -4,881 | 0.01% | 115,013 |
| 2021-12-16 | 2021-12-14 | 2.693 | 49,786 | +3,192 | 0.01% | 134,054 |
| 2021-12-15 | 2021-12-13 | 2.693 | 46,594 | +16,445 | 0.01% | 125,459 |
| 2021-12-14 | 2021-12-10 | 2.671 | 30,149 | +5,481 | 0.01% | 80,519 |
| 2021-12-13 | 2021-12-09 | 2.901 | 24,668 | +1,828 | 0.00% | 71,551 |
| 2021-12-10 | 2021-12-08 | 2.211 | 22,840 | -3,655 | 0.00% | 50,499 |
| 2021-12-09 | 2021-12-07 | 2.233 | 26,495 | +5,482 | 0.01% | 59,160 |
| 2021-12-08 | 2021-12-06 | 2.167 | 21,013 | -6,395 | 0.00% | 45,540 |
| 2021-12-07 | 2021-12-03 | 2.386 | 27,408 | -15,532 | 0.01% | 65,399 |
| 2021-12-06 | 2021-12-02 | 2.528 | 42,940 | +12,791 | 0.01% | 108,570 |
| 2021-12-03 | 2021-12-01 | 2.430 | 30,149 | -914 | 0.01% | 73,259 |
| 2021-12-02 | 2021-11-30 | 2.528 | 31,063 | -16,445 | 0.01% | 78,540 |
| 2021-12-01 | 2021-11-29 | 2.572 | 47,508 | +26,495 | 0.01% | 122,200 |
| 2021-11-30 | 2021-11-26 | 2.583 | 21,013 | -454,980 | 0.00% | 54,280 |
| 2021-11-29 | 2021-11-25 | 2.955 | 475,993 | +417,522 | 0.09% | 1,406,700 |
| 2021-11-26 | 2021-11-24 | 2.517 | 58,471 | +6,395 | 0.01% | 147,199 |
| 2021-11-25 | 2021-11-23 | 1.981 | 52,076 | +34,717 | 0.01% | 103,170 |
| 2021-11-18 | 2021-11-16 | 1.543 | 17,359 | -913 | 0.00% | 26,791 |
| 2021-11-15 | 2021-11-11 | 1.576 | 18,272 | -73,089 | 0.00% | 28,800 |
| 2021-11-12 | 2021-11-10 | 1.445 | 91,361 | -21,927 | 0.02% | 131,999 |
| 2021-11-10 | 2021-11-08 | 1.379 | 113,288 | +23,754 | 0.02% | 156,240 |
| 2021-11-09 | 2021-11-05 | 1.445 | 89,534 | +21,927 | 0.02% | 129,360 |
| 2021-11-08 | 2021-11-04 | 1.489 | 67,607 | +10,963 | 0.01% | 100,639 |
| 2021-11-05 | 2021-11-03 | 1.521 | 56,644 | +39,285 | 0.01% | 86,180 |
| 2021-11-04 | 2021-11-02 | 1.565 | 17,359 | +914 | 0.00% | 27,171 |
| 2021-10-26 | 2021-10-22 | 1.861 | 16,445 | -1,827 | 0.00% | 30,600 |
| 2021-10-20 | 2021-10-18 | 1.784 | 18,272 | -10,964 | 0.00% | 32,599 |
| 2021-10-18 | 2021-10-12 | 1.620 | 29,236 | -3,654 | 0.01% | 47,361 |
| 2021-10-06 | 2021-10-04 | 1.675 | 32,890 | +3,654 | 0.01% | 55,080 |
| 2021-10-05 | 2021-09-30 | 1.642 | 29,236 | +10,964 | 0.01% | 48,001 |
| 2021-09-28 | 2021-09-24 | 1.642 | 18,272 | +1,827 | 0.00% | 30,000 |
| 2021-09-15 | 2021-09-13 | 1.948 | 16,445 | -22,840 | 0.00% | 32,040 |
| 2021-09-14 | 2021-09-10 | 2.025 | 39,285 | -1,828 | 0.01% | 79,549 |
| 2021-09-07 | 2021-09-03 | 2.510 | 41,113 | -2,519 | 0.01% | 103,178 |
| 2021-09-06 | 2021-09-02 | 2.510 | 43,632 | +20,071 | 0.01% | 109,499 |
| 2021-09-03 | 2021-09-01 | 2.452 | 23,561 | +5,235 | 0.00% | 57,779 |
| 2021-09-02 | 2021-08-31 | 2.326 | 18,326 | -3,490 | 0.00% | 42,631 |
| 2021-09-01 | 2021-08-30 | 2.258 | 21,816 | -4,363 | 0.00% | 49,250 |
| 2021-08-27 | 2021-08-25 | 2.166 | 26,179 | +8,726 | 0.01% | 56,699 |
| 2021-08-13 | 2021-08-11 | 2.315 | 17,453 | -13,090 | 0.00% | 40,400 |
| 2021-08-12 | 2021-08-10 | 2.372 | 30,543 | -26,179 | 0.01% | 72,451 |
| 2021-08-11 | 2021-08-09 | 2.246 | 56,722 | +8,727 | 0.01% | 127,400 |
| 2021-08-10 | 2021-08-06 | 2.315 | 47,995 | +8,726 | 0.01% | 111,099 |
| 2021-08-06 | 2021-08-04 | 2.338 | 39,269 | +21,816 | 0.01% | 91,800 |
| 2021-08-03 | 2021-07-30 | 2.131 | 17,453 | -873 | 0.00% | 37,200 |
| 2021-08-02 | 2021-07-29 | 2.533 | 18,326 | -1,745 | 0.00% | 46,411 |
| 2021-07-30 | 2021-07-28 | 1.765 | 20,071 | -1,745 | 0.00% | 35,420 |
| 2021-07-29 | 2021-07-27 | 1.696 | 21,816 | -41,014 | 0.00% | 37,000 |
| 2021-07-28 | 2021-07-26 | 1.581 | 62,830 | +37,523 | 0.01% | 99,359 |
| 2021-07-27 | 2021-07-23 | 2.899 | 25,307 | +11,345 | 0.01% | 73,371 |
| 2021-07-26 | 2021-07-22 | 4.057 | 13,962 | -36,651 | 0.00% | 56,639 |
| 2021-07-23 | 2021-07-21 | 3.220 | 50,613 | +22,688 | 0.01% | 162,979 |
| 2021-07-22 | 2021-07-20 | 2.945 | 27,925 | +6,109 | 0.01% | 82,241 |
| 2021-07-21 | 2021-07-19 | 3.083 | 21,816 | +4,363 | 0.00% | 67,250 |
| 2021-07-20 | 2021-07-16 | 3.197 | 17,453 | +3,491 | 0.00% | 55,800 |
| 2021-07-16 | 2021-07-14 | 3.449 | 13,962 | -6,981 | 0.00% | 48,159 |
| 2021-07-15 | 2021-07-13 | 3.472 | 20,943 | +872 | 0.00% | 72,718 |
| 2021-06-30 | 2021-06-28 | 4.240 | 20,071 | -1,745 | 0.00% | 85,101 |
| 2021-06-25 | 2021-06-23 | 4.114 | 21,816 | -4,363 | 0.00% | 89,749 |
| 2021-06-24 | 2021-06-22 | 4.194 | 26,179 | -92,501 | 0.01% | 109,799 |
| 2021-06-23 | 2021-06-21 | 4.160 | 118,680 | -80,283 | 0.02% | 493,681 |
| 2021-06-22 | 2021-06-18 | 4.423 | 198,963 | -11,344 | 0.04% | 880,080 |
| 2021-06-18 | 2021-06-16 | 5.214 | 210,307 | -1,746 | 0.04% | 1,096,548 |
| 2021-06-17 | 2021-06-15 | 5.420 | 212,053 | -32,288 | 0.04% | 1,149,392 |
| 2021-06-15 | 2021-06-10 | 5.684 | 244,341 | +3,491 | 0.05% | 1,388,802 |
| 2021-06-10 | 2021-06-08 | 6.051 | 240,850 | -6,109 | 0.05% | 1,457,280 |
| 2021-06-07 | 2021-06-03 | 6.360 | 246,959 | -18,325 | 0.05% | 1,570,653 |
| 2021-06-04 | 2021-06-02 | 6.555 | 265,284 | +1,745 | 0.05% | 1,738,880 |
| 2021-06-03 | 2021-06-01 | 6.773 | 263,539 | -872 | 0.05% | 1,784,822 |
| 2021-06-02 | 2021-05-31 | 6.108 | 264,411 | +1,745 | 0.05% | 1,614,987 |
| 2021-05-31 | 2021-05-27 | 6.440 | 262,666 | +873 | 0.05% | 1,691,619 |
| 2021-05-27 | 2021-05-25 | 6.807 | 261,793 | +872 | 0.05% | 1,781,997 |
| 2021-05-24 | 2021-05-20 | 7.188 | 260,921 | +5,100 | 0.05% | 1,875,506 |
| 2021-05-21 | 2021-05-18 | 7.807 | 255,821 | +10,267 | 0.05% | 1,997,317 |
| 2021-05-18 | 2021-05-14 | 6.311 | 245,554 | -32,513 | 0.05% | 1,549,798 |
| 2021-05-17 | 2021-05-13 | 7.024 | 278,067 | -20,534 | 0.06% | 1,953,252 |
| 2021-05-14 | 2021-05-12 | 7.714 | 298,601 | -1,711 | 0.06% | 2,303,401 |
| 2021-05-13 | 2021-05-11 | 7.784 | 300,312 | -1,711 | 0.06% | 2,337,659 |
| 2021-05-03 | 2021-04-29 | 10.052 | 302,023 | -856 | 0.06% | 3,035,797 |
| 2021-04-27 | 2021-04-23 | 9.549 | 302,879 | -3,422 | 0.06% | 2,892,181 |
| 2021-04-26 | 2021-04-22 | 9.654 | 306,301 | +2,567 | 0.06% | 2,957,078 |
| 2021-04-23 | 2021-04-21 | 9.829 | 303,734 | +855 | 0.06% | 2,985,546 |
| 2021-04-19 | 2021-04-15 | 9.350 | 302,879 | -855 | 0.06% | 2,832,001 |
| 2021-04-12 | 2021-04-08 | 10.390 | 303,734 | -856 | 0.06% | 3,155,945 |
| 2021-04-09 | 2021-04-07 | 10.402 | 304,590 | +856 | 0.06% | 3,168,400 |
| 2021-04-08 | 2021-04-01 | 10.075 | 303,734 | +38,501 | 0.06% | 3,060,096 |
| 2021-04-07 | 2021-03-31 | 9.304 | 265,233 | -11,123 | 0.06% | 2,467,601 |
| 2021-04-01 | 2021-03-30 | 9.502 | 276,356 | +856 | 0.06% | 2,625,994 |
| 2021-03-31 | 2021-03-29 | 9.432 | 275,500 | +1,711 | 0.06% | 2,598,540 |
| 2021-03-26 | 2021-03-24 | 10.706 | 273,789 | +8,556 | 0.06% | 2,931,202 |
| 2021-03-25 | 2021-03-23 | 10.636 | 265,233 | +8,556 | 0.06% | 2,821,001 |
| 2021-03-24 | 2021-03-22 | 11.735 | 256,677 | +856 | 0.05% | 3,012,000 |
| 2021-03-18 | 2021-03-16 | 13.324 | 255,821 | +855 | 0.05% | 3,408,595 |
| 2021-03-17 | 2021-03-15 | 13.277 | 254,966 | -1,711 | 0.05% | 3,385,283 |
| 2021-03-15 | 2021-03-11 | 12.155 | 256,677 | +3,422 | 0.05% | 3,120,000 |
| 2021-03-11 | 2021-03-09 | 12.155 | 253,255 | +856 | 0.05% | 3,078,404 |
| 2021-03-10 | 2021-03-08 | 13.535 | 252,399 | +5,133 | 0.05% | 3,416,099 |
| 2021-03-09 | 2021-03-05 | 14.119 | 247,266 | +7,701 | 0.05% | 3,491,127 |
| 2021-03-08 | 2021-03-04 | 14.937 | 239,565 | +855 | 0.05% | 3,578,397 |
| 2021-03-04 | 2021-03-02 | 13.675 | 238,710 | -2,566 | 0.05% | 3,264,305 |
| 2021-03-03 | 2021-03-01 | 14.166 | 241,276 | +1,711 | 0.05% | 3,417,835 |
| 2021-03-02 | 2021-02-26 | 12.810 | 239,565 | +855 | 0.05% | 3,068,798 |
| 2021-02-26 | 2021-02-24 | 12.857 | 238,710 | +856 | 0.05% | 3,069,005 |
| 2021-02-25 | 2021-02-23 | 12.927 | 237,854 | -11,978 | 0.05% | 3,074,680 |
| 2021-02-24 | 2021-02-22 | 13.020 | 249,832 | -29,090 | 0.05% | 3,252,876 |
| 2021-02-22 | 2021-02-18 | 11.828 | 278,922 | +7,700 | 0.06% | 3,299,116 |
| 2021-02-19 | 2021-02-17 | 12.038 | 271,222 | -856 | 0.06% | 3,265,100 |
| 2021-02-18 | 2021-02-16 | 12.038 | 272,078 | +27,379 | 0.06% | 3,275,405 |
| 2021-02-17 | 2021-02-11 | 12.296 | 244,699 | +36,791 | 0.05% | 3,008,723 |
| 2021-02-16 | 2021-02-09 | 12.786 | 207,908 | +10,267 | 0.04% | 2,658,415 |
| 2021-02-10 | 2021-02-08 | 12.225 | 197,641 | +2,566 | 0.04% | 2,416,257 |
| 2021-02-08 | 2021-02-04 | 11.513 | 195,075 | +39,358 | 0.04% | 2,245,806 |
| 2021-02-03 | 2021-02-01 | 11.594 | 155,717 | -856 | 0.03% | 1,805,436 |
| 2021-02-02 | 2021-01-29 | 11.653 | 156,573 | -4,278 | 0.03% | 1,824,510 |
| 2021-02-01 | 2021-01-28 | 11.477 | 160,851 | -856 | 0.03% | 1,846,161 |
| 2021-01-29 | 2021-01-27 | 11.618 | 161,707 | -2,566 | 0.03% | 1,878,666 |
| 2021-01-28 | 2021-01-26 | 11.922 | 164,273 | +26,523 | 0.03% | 1,958,397 |
| 2021-01-27 | 2021-01-25 | 12.389 | 137,750 | -11,978 | 0.03% | 1,706,600 |
| 2021-01-26 | 2021-01-22 | 11.571 | 149,728 | +17,112 | 0.03% | 1,732,497 |
| 2021-01-22 | 2021-01-20 | 9.642 | 132,616 | -13,690 | 0.03% | 1,278,746 |
| 2021-01-21 | 2021-01-19 | 9.701 | 146,306 | +17,112 | 0.03% | 1,419,301 |
| 2021-01-20 | 2021-01-18 | 10.811 | 129,194 | +45,346 | 0.03% | 1,396,749 |
| 2021-01-19 | 2021-01-15 | 16.503 | 83,848 | -1,711 | 0.02% | 1,383,763 |
| 2021-01-18 | 2021-01-14 | 14.960 | 85,559 | -10,267 | 0.02% | 1,280,000 |
| 2021-01-15 | 2021-01-13 | 13.277 | 95,826 | +4,278 | 0.02% | 1,272,319 |
| 2021-01-14 | 2021-01-12 | 14.025 | 91,548 | +855 | 0.02% | 1,283,998 |
| 2021-01-13 | 2021-01-11 | 14.025 | 90,693 | +2,567 | 0.02% | 1,272,006 |
| 2021-01-12 | 2021-01-08 | 14.586 | 88,126 | +856 | 0.02% | 1,285,443 |
| 2021-01-08 | 2021-01-06 | 15.428 | 87,270 | +2,567 | 0.02% | 1,346,397 |
| 2021-01-07 | 2021-01-05 | 13.558 | 84,703 | +2,566 | 0.02% | 1,148,394 |
| 2021-01-06 | 2021-01-04 | 15.849 | 82,137 | +8,556 | 0.02% | 1,301,766 |
| 2021-01-05 | 2020-12-31 | 15.194 | 73,581 | -8,556 | 0.02% | 1,118,004 |
| 2020-12-30 | 2020-12-28 | 14.142 | 82,137 | +9,412 | 0.02% | 1,161,605 |
| 2020-12-29 | 2020-12-24 | 13.371 | 72,725 | -6,845 | 0.02% | 972,398 |
| 2020-12-28 | 2020-12-22 | 15.662 | 79,570 | +856 | 0.02% | 1,246,202 |
| 2020-12-23 | 2020-12-21 | 16.293 | 78,714 | +4,278 | 0.02% | 1,282,475 |
| 2020-12-22 | 2020-12-18 | 16.503 | 74,436 | +1,711 | 0.02% | 1,228,435 |
| 2020-12-21 | 2020-12-17 | 16.153 | 72,725 | +6,845 | 0.02% | 1,174,698 |
| 2020-12-16 | 2020-12-14 | 18.069 | 65,880 | -856 | 0.01% | 1,190,412 |
| 2020-12-15 | 2020-12-11 | 16.386 | 66,736 | +2,567 | 0.01% | 1,093,560 |
| 2020-12-11 | 2020-12-09 | 16.363 | 64,169 | -4,278 | 0.01% | 1,049,996 |
| 2020-12-10 | 2020-12-08 | 17.158 | 68,447 | +3,422 | 0.01% | 1,174,397 |
| 2020-12-09 | 2020-12-07 | 17.298 | 65,025 | -5,133 | 0.01% | 1,124,803 |
| 2020-12-08 | 2020-12-04 | 18.701 | 70,158 | -10,267 | 0.01% | 1,311,993 |
| 2020-12-07 | 2020-12-03 | 18.023 | 80,425 | -1,712 | 0.02% | 1,449,472 |
| 2020-12-04 | 2020-12-02 | 18.046 | 82,137 | -5,133 | 0.02% | 1,482,247 |
| 2020-12-03 | 2020-12-01 | 18.934 | 87,270 | -2,567 | 0.02% | 1,652,397 |
| 2020-12-02 | 2020-11-30 | 18.864 | 89,837 | -856 | 0.02% | 1,694,701 |
| 2020-12-01 | 2020-11-27 | 18.864 | 90,693 | -1,711 | 0.02% | 1,710,849 |
| 2020-11-30 | 2020-11-26 | 18.911 | 92,404 | +1,711 | 0.02% | 1,747,445 |
| 2020-11-27 | 2020-11-25 | 18.747 | 90,693 | -1,711 | 0.02% | 1,700,249 |
| 2020-11-26 | 2020-11-24 | 20.220 | 92,404 | -20,534 | 0.02% | 1,868,406 |
| 2020-11-25 | 2020-11-23 | 19.846 | 112,938 | +1,711 | 0.02% | 2,241,362 |
| 2020-11-24 | 2020-11-20 | 20.921 | 111,227 | -6,844 | 0.02% | 2,327,006 |
| 2020-11-19 | 2020-11-17 | 19.495 | 118,071 | +1,711 | 0.02% | 2,301,832 |
| 2020-11-18 | 2020-11-16 | 20.407 | 116,360 | +855 | 0.02% | 2,374,555 |
| 2020-11-17 | 2020-11-13 | 20.500 | 115,505 | +2,567 | 0.02% | 2,367,907 |
| 2020-11-16 | 2020-11-12 | 20.921 | 112,938 | -6,845 | 0.02% | 2,362,803 |
| 2020-11-13 | 2020-11-11 | 19.191 | 119,783 | +2,567 | 0.03% | 2,298,808 |
| 2020-11-12 | 2020-11-10 | 20.851 | 117,216 | +1,711 | 0.02% | 2,444,084 |
| 2020-11-09 | 2020-11-05 | 22.441 | 115,505 | +3,423 | 0.02% | 2,592,008 |
| 2020-11-05 | 2020-11-03 | 22.721 | 112,082 | -1,711 | 0.02% | 2,546,634 |
| 2020-11-04 | 2020-11-02 | 21.623 | 113,793 | -1,712 | 0.02% | 2,460,490 |
| 2020-11-03 | 2020-10-30 | 22.020 | 115,505 | -8,556 | 0.02% | 2,543,408 |
| 2020-11-02 | 2020-10-29 | 22.674 | 124,061 | -855 | 0.03% | 2,813,010 |
| 2020-10-29 | 2020-10-27 | 23.142 | 124,916 | -10,267 | 0.03% | 2,890,797 |
| 2020-10-28 | 2020-10-23 | 24.077 | 135,183 | -856 | 0.03% | 3,254,795 |
| 2020-10-19 | 2020-10-15 | 26.298 | 136,039 | +4,278 | 0.03% | 3,577,505 |
| 2020-10-16 | 2020-10-14 | 26.239 | 131,761 | -1,711 | 0.03% | 3,457,304 |
| 2020-10-15 | 2020-10-12 | 27.350 | 133,472 | +4,278 | 0.03% | 3,650,399 |
| 2020-10-14 | 2020-10-09 | 28.285 | 129,194 | +2,567 | 0.03% | 3,654,198 |
| 2020-10-09 | 2020-10-07 | 27.700 | 126,627 | -2,567 | 0.03% | 3,507,591 |
| 2020-10-08 | 2020-10-06 | 27.233 | 129,194 | -2,567 | 0.03% | 3,518,298 |
| 2020-10-06 | 2020-09-30 | 24.778 | 131,761 | +1,711 | 0.03% | 3,264,804 |
| 2020-10-05 | 2020-09-29 | 24.077 | 130,050 | -855 | 0.03% | 3,131,208 |
| 2020-09-30 | 2020-09-28 | 24.895 | 130,905 | +4,278 | 0.03% | 3,258,893 |
| 2020-09-29 | 2020-09-25 | 23.960 | 126,627 | -3,423 | 0.03% | 3,033,992 |
| 2020-09-28 | 2020-09-24 | 25.246 | 130,050 | +2,567 | 0.03% | 3,283,208 |
| 2020-09-22 | 2020-09-18 | 28.401 | 127,483 | -54,758 | 0.03% | 3,620,703 |
| 2020-09-18 | 2020-09-16 | 28.577 | 182,241 | -5,133 | 0.04% | 5,207,860 |
| 2020-09-17 | 2020-09-15 | 27.525 | 187,374 | -3,423 | 0.04% | 5,157,444 |
| 2020-09-15 | 2020-09-11 | 26.473 | 190,797 | +856 | 0.04% | 5,050,962 |
| 2020-09-14 | 2020-09-10 | 25.655 | 189,941 | +856 | 0.04% | 4,872,901 |
| 2020-09-10 | 2020-09-08 | 26.473 | 189,085 | -856 | 0.04% | 5,005,640 |
| 2020-09-07 | 2020-09-03 | 27.362 | 189,941 | +1,348 | 0.04% | 5,197,229 |
| 2020-09-04 | 2020-09-02 | 29.296 | 188,593 | +5,120 | 0.04% | 5,524,995 |
| 2020-09-02 | 2020-08-31 | 28.007 | 183,473 | +853 | 0.04% | 5,138,500 |
| 2020-08-31 | 2020-08-27 | 28.065 | 182,620 | +854 | 0.04% | 5,125,310 |
| 2020-08-28 | 2020-08-26 | 27.890 | 181,766 | -854 | 0.04% | 5,069,392 |
| 2020-08-27 | 2020-08-25 | 28.769 | 182,620 | +3,414 | 0.04% | 5,253,710 |
| 2020-08-26 | 2020-08-24 | 27.597 | 179,206 | -1,707 | 0.04% | 4,945,495 |
| 2020-08-24 | 2020-08-20 | 27.187 | 180,913 | +7,680 | 0.04% | 4,918,402 |
| 2020-08-21 | 2020-08-19 | 23.249 | 173,233 | +9,387 | 0.04% | 4,027,528 |
| 2020-08-20 | 2020-08-18 | 22.593 | 163,846 | +854 | 0.03% | 3,701,768 |
| 2020-08-19 | 2020-08-17 | 22.405 | 162,992 | +9,387 | 0.03% | 3,651,913 |
| 2020-08-14 | 2020-08-12 | 23.437 | 153,605 | +2,560 | 0.03% | 3,599,993 |
| 2020-08-12 | 2020-08-10 | 24.491 | 151,045 | -854 | 0.03% | 3,699,295 |
| 2020-08-11 | 2020-08-07 | 25.663 | 151,899 | -853 | 0.03% | 3,898,211 |
| 2020-08-07 | 2020-08-05 | 24.960 | 152,752 | -4,267 | 0.03% | 3,812,701 |
| 2020-08-06 | 2020-08-04 | 23.554 | 157,019 | +6,827 | 0.03% | 3,698,406 |
| 2020-08-05 | 2020-08-03 | 21.984 | 150,192 | +56,322 | 0.03% | 3,301,763 |
| 2020-08-04 | 2020-07-31 | 18.609 | 93,870 | +2,560 | 0.02% | 1,746,802 |
| 2020-07-15 | 2020-07-13 | 19.663 | 91,310 | +854 | 0.02% | 1,795,463 |
| 2020-07-13 | 2020-07-09 | 18.702 | 90,456 | +853 | 0.02% | 1,691,751 |
| 2020-06-23 | 2020-06-19 | 19.523 | 89,603 | -853 | 0.02% | 1,749,298 |
| 2020-06-19 | 2020-06-17 | 17.906 | 90,456 | +853 | 0.02% | 1,619,672 |
| 2020-06-15 | 2020-06-11 | 17.929 | 89,603 | +42,668 | 0.02% | 1,606,498 |
| 2020-06-05 | 2020-06-03 | 18.351 | 46,935 | +42,668 | 0.01% | 861,301 |
| 2020-06-04 | 2020-06-02 | 18.468 | 4,267 | -853 | 0.00% | 78,803 |
| 2020-05-25 | 2020-05-21 | 16.781 | 5,120 | +853 | 0.00% | 85,917 |
| 2020-05-21 | 2020-05-19 | 17.625 | 4,267 | +34 | 0.00% | 75,206 |
| 2020-03-06 | 2020-03-04 | 11.860 | 4,233 | -5,925 | 0.00% | 50,204 |
| 2020-03-04 | 2020-03-02 | 11.907 | 10,158 | +5,925 | 0.00% | 120,956 |
| 2020-03-03 | 2020-02-28 | 12.262 | 4,233 | -17,777 | 0.00% | 51,904 |
| 2020-02-27 | 2020-02-25 | 12.167 | 22,010 | +5,926 | 0.00% | 267,804 |
| 2020-02-24 | 2020-02-20 | 12.593 | 16,084 | +5,079 | 0.00% | 202,540 |
| 2020-02-21 | 2020-02-19 | 11.860 | 11,005 | +5,926 | 0.00% | 130,522 |
| 2020-02-17 | 2020-02-13 | 12.026 | 5,079 | -5,079 | 0.00% | 61,078 |
| 2020-01-31 | 2020-01-29 | 11.978 | 10,158 | +846 | 0.00% | 121,676 |
| 2020-01-15 | 2020-01-13 | 14.766 | 9,312 | +5,079 | 0.00% | 137,503 |
| 2019-11-29 | 2019-11-27 | 11.636 | 4,233 | -2,539 | 0.00% | 49,254 |
| 2019-11-25 | 2019-11-21 | 12.262 | 6,772 | -6,772 | 0.00% | 83,037 |
| 2019-11-11 | 2019-11-07 | 12.640 | 13,544 | -3,387 | 0.00% | 171,195 |
| 2019-11-04 | 2019-10-31 | 11.860 | 16,931 | +1,694 | 0.00% | 200,805 |
| 2019-11-01 | 2019-10-30 | 11.978 | 15,237 | +1,693 | 0.00% | 182,514 |
| 2019-10-31 | 2019-10-29 | 11.884 | 13,544 | +9,311 | 0.00% | 160,955 |
| 2019-10-30 | 2019-10-28 | 11.600 | 4,233 | -120,206 | 0.00% | 49,104 |
| 2019-10-29 | 2019-10-25 | 10.939 | 124,439 | +120,206 | 0.03% | 1,361,215 |
| 2019-10-24 | 2019-10-22 | 10.419 | 4,233 | +4,233 | 0.00% | 44,104 |
| 2019-10-03 | 2019-09-30 | 9.167 | 0 | -16,931 | ||
| 2019-09-17 | 2019-09-13 | 7.643 | 16,931 | -50,791 | 0.00% | 129,404 |
| 2019-09-10 | 2019-09-06 | 7.371 | 67,722 | -67,722 | 0.01% | 499,199 |
| 2019-09-05 | 2019-09-03 | 6.838 | 135,444 | +1,370 | 0.03% | 926,169 |
| 2019-09-04 | 2019-09-02 | 7.435 | 134,074 | -117,314 | 0.03% | 996,801 |
| 2019-08-27 | 2019-08-23 | 6.206 | 251,388 | -838 | 0.05% | 1,559,997 |
| 2019-08-12 | 2019-08-08 | 5.704 | 252,226 | -22,625 | 0.05% | 1,438,777 |
| 2019-08-08 | 2019-08-06 | 5.334 | 274,851 | -58,658 | 0.06% | 1,466,158 |
| 2019-08-05 | 2019-08-01 | 5.382 | 333,509 | +25,139 | 0.07% | 1,794,981 |
| 2019-08-01 | 2019-07-30 | 5.346 | 308,370 | +14,245 | 0.07% | 1,648,641 |
| 2019-07-29 | 2019-07-25 | 4.654 | 294,125 | +41,899 | 0.06% | 1,368,902 |
| 2019-07-25 | 2019-07-23 | 4.714 | 252,226 | +5,865 | 0.05% | 1,188,948 |
| 2019-07-23 | 2019-07-19 | 4.630 | 246,361 | -4,190 | 0.05% | 1,140,721 |
| 2019-07-22 | 2019-07-18 | 4.404 | 250,551 | +8,380 | 0.05% | 1,103,312 |
| 2019-06-25 | 2019-06-21 | 4.404 | 242,171 | 0.05% | 1,066,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy