History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 855,000 | +0 | 0.15% | 2,111,850 |
| 2025-10-13 | 2025-10-09 | 2.560 | 855,000 | +0 | 0.15% | 2,188,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 855,000 | +0 | 0.15% | 2,376,900 |
| 2025-10-09 | 2025-10-06 | 2.620 | 855,000 | +0 | 0.15% | 2,240,100 |
| 2025-10-08 | 2025-10-03 | 2.450 | 855,000 | +0 | 0.15% | 2,094,750 |
| 2025-10-06 | 2025-10-02 | 2.410 | 855,000 | +0 | 0.15% | 2,060,550 |
| 2025-10-03 | 2025-09-30 | 2.550 | 855,000 | +0 | 0.15% | 2,180,250 |
| 2025-10-02 | 2025-09-29 | 2.560 | 855,000 | +0 | 0.15% | 2,188,800 |
| 2025-09-30 | 2025-09-26 | 2.580 | 855,000 | +20,000 | 0.15% | 2,205,900 |
| 2025-09-25 | 2025-09-23 | 2.540 | 835,000 | -6,000 | 0.15% | 2,120,900 |
| 2025-09-15 | 2025-09-11 | 2.330 | 841,000 | -1,000 | 0.15% | 1,959,530 |
| 2025-09-12 | 2025-09-10 | 2.370 | 842,000 | -20,000 | 0.15% | 1,995,540 |
| 2025-09-11 | 2025-09-09 | 2.300 | 862,000 | -13,000 | 0.15% | 1,982,600 |
| 2025-09-09 | 2025-09-05 | 2.300 | 875,000 | +21,000 | 0.15% | 2,012,500 |
| 2025-09-08 | 2025-09-04 | 2.300 | 854,000 | -13,000 | 0.15% | 1,964,200 |
| 2025-09-04 | 2025-09-02 | 2.380 | 867,000 | -128,000 | 0.15% | 2,063,460 |
| 2025-09-03 | 2025-09-01 | 2.460 | 995,000 | -25,000 | 0.18% | 2,447,700 |
| 2025-08-28 | 2025-08-26 | 2.380 | 1,020,000 | -10,000 | 0.18% | 2,427,600 |
| 2025-08-27 | 2025-08-25 | 2.390 | 1,030,000 | +14,000 | 0.18% | 2,461,700 |
| 2025-08-26 | 2025-08-22 | 2.550 | 1,016,000 | +21,000 | 0.18% | 2,590,800 |
| 2025-08-25 | 2025-08-21 | 2.610 | 995,000 | +41,000 | 0.18% | 2,596,950 |
| 2025-08-18 | 2025-08-14 | 3.012 | 954,000 | +32,476 | 0.17% | 2,873,169 |
| 2025-08-15 | 2025-08-13 | 3.022 | 921,524 | +16,595 | 0.17% | 2,784,801 |
| 2025-08-14 | 2025-08-12 | 2.889 | 904,929 | +3,905 | 0.16% | 2,614,141 |
| 2025-08-11 | 2025-08-07 | 2.991 | 901,024 | -4,881 | 0.16% | 2,695,161 |
| 2025-08-08 | 2025-08-06 | 3.001 | 905,905 | +18,548 | 0.16% | 2,719,041 |
| 2025-08-06 | 2025-08-04 | 3.063 | 887,357 | +9,762 | 0.16% | 2,717,910 |
| 2025-08-01 | 2025-07-30 | 3.135 | 877,595 | +9,762 | 0.16% | 2,750,939 |
| 2025-07-31 | 2025-07-29 | 3.186 | 867,833 | -3,905 | 0.16% | 2,764,789 |
| 2025-07-30 | 2025-07-28 | 3.258 | 871,738 | +17,571 | 0.16% | 2,839,740 |
| 2025-07-28 | 2025-07-24 | 3.391 | 854,167 | +9,762 | 0.15% | 2,896,251 |
| 2025-07-25 | 2025-07-23 | 3.483 | 844,405 | +34,167 | 0.15% | 2,941,001 |
| 2025-07-23 | 2025-07-21 | 3.473 | 810,238 | +16,595 | 0.15% | 2,813,700 |
| 2025-07-22 | 2025-07-18 | 3.493 | 793,643 | -15,619 | 0.14% | 2,772,330 |
| 2025-07-21 | 2025-07-17 | 3.544 | 809,262 | +41,000 | 0.15% | 2,868,340 |
| 2025-07-18 | 2025-07-16 | 3.729 | 768,262 | -7,809 | 0.14% | 2,864,680 |
| 2025-07-15 | 2025-07-11 | 3.585 | 776,071 | +15,619 | 0.14% | 2,782,498 |
| 2025-07-09 | 2025-07-07 | 3.657 | 760,452 | +9,762 | 0.14% | 2,781,029 |
| 2025-07-04 | 2025-07-02 | 3.739 | 750,690 | +22,452 | 0.14% | 2,806,848 |
| 2025-07-02 | 2025-06-27 | 3.862 | 728,238 | -26,357 | 0.13% | 2,812,420 |
| 2025-06-30 | 2025-06-26 | 4.026 | 754,595 | -976 | 0.14% | 3,037,889 |
| 2025-06-27 | 2025-06-25 | 4.108 | 755,571 | -9,762 | 0.14% | 3,103,738 |
| 2025-06-18 | 2025-06-16 | 3.893 | 765,333 | +17,571 | 0.14% | 2,979,199 |
| 2025-06-17 | 2025-06-13 | 3.923 | 747,762 | +59,548 | 0.14% | 2,933,780 |
| 2025-06-16 | 2025-06-12 | 4.241 | 688,214 | +26,357 | 0.12% | 2,918,699 |
| 2025-06-12 | 2025-06-10 | 4.323 | 661,857 | +32,214 | 0.12% | 2,861,159 |
| 2025-06-10 | 2025-06-06 | 4.436 | 629,643 | +976 | 0.11% | 2,792,851 |
| 2025-06-09 | 2025-06-05 | 4.456 | 628,667 | +19,524 | 0.11% | 2,801,401 |
| 2025-05-27 | 2025-05-23 | 4.149 | 609,143 | +15,619 | 0.11% | 2,527,201 |
| 2025-05-26 | 2025-05-22 | 3.964 | 593,524 | +23,429 | 0.11% | 2,352,961 |
| 2025-05-15 | 2025-05-13 | 4.518 | 570,095 | +6,833 | 0.10% | 2,575,439 |
| 2025-05-14 | 2025-05-12 | 4.681 | 563,262 | +4,881 | 0.10% | 2,636,890 |
| 2025-05-12 | 2025-05-08 | 4.876 | 558,381 | +5,857 | 0.10% | 2,722,720 |
| 2025-05-07 | 2025-05-02 | 5.122 | 552,524 | +19,524 | 0.10% | 2,830,001 |
| 2025-04-30 | 2025-04-28 | 5.194 | 533,000 | -4,881 | 0.10% | 2,768,220 |
| 2025-04-29 | 2025-04-25 | 4.968 | 537,881 | +1,952 | 0.10% | 2,672,350 |
| 2025-04-24 | 2025-04-22 | 5.030 | 535,929 | +2,929 | 0.10% | 2,695,592 |
| 2025-04-14 | 2025-04-10 | 4.620 | 533,000 | -8,786 | 0.10% | 2,462,460 |
| 2025-04-11 | 2025-04-09 | 4.559 | 541,786 | -11,714 | 0.10% | 2,469,751 |
| 2025-04-10 | 2025-04-08 | 4.415 | 553,500 | -14,643 | 0.10% | 2,443,770 |
| 2025-04-09 | 2025-04-07 | 4.405 | 568,143 | -41,976 | 0.10% | 2,502,601 |
| 2025-04-08 | 2025-04-03 | 4.835 | 610,119 | -58,571 | 0.11% | 2,950,000 |
| 2025-03-31 | 2025-03-27 | 4.743 | 668,690 | +15,619 | 0.12% | 3,171,548 |
| 2025-03-28 | 2025-03-26 | 4.620 | 653,071 | +11,714 | 0.12% | 3,017,188 |
| 2025-03-26 | 2025-03-24 | 4.384 | 641,357 | -19,524 | 0.12% | 2,811,959 |
| 2025-03-18 | 2025-03-14 | 4.507 | 660,881 | +21,476 | 0.12% | 2,978,800 |
| 2025-03-17 | 2025-03-13 | 4.374 | 639,405 | +4,881 | 0.12% | 2,796,851 |
| 2025-03-14 | 2025-03-12 | 4.640 | 634,524 | -4,881 | 0.12% | 2,944,501 |
| 2025-03-13 | 2025-03-11 | 4.671 | 639,405 | +46,857 | 0.12% | 2,986,801 |
| 2025-03-12 | 2025-03-10 | 4.139 | 592,548 | -122,023 | 0.11% | 2,452,282 |
| 2025-03-11 | 2025-03-07 | 4.251 | 714,571 | +28,309 | 0.13% | 3,037,798 |
| 2025-03-10 | 2025-03-06 | 4.466 | 686,262 | +120,072 | 0.12% | 3,065,080 |
| 2025-03-07 | 2025-03-05 | 4.128 | 566,190 | +48,809 | 0.10% | 2,337,398 |
| 2025-03-06 | 2025-03-04 | 4.098 | 517,381 | +43,929 | 0.09% | 2,120,000 |
| 2025-03-04 | 2025-02-28 | 4.005 | 473,452 | -293,834 | 0.09% | 1,896,348 |
| 2025-03-03 | 2025-02-27 | 4.220 | 767,286 | +19,524 | 0.14% | 3,238,321 |
| 2025-02-28 | 2025-02-26 | 3.831 | 747,762 | -11,714 | 0.14% | 2,864,840 |
| 2025-02-27 | 2025-02-25 | 3.534 | 759,476 | -23,429 | 0.14% | 2,684,099 |
| 2025-02-26 | 2025-02-24 | 3.729 | 782,905 | +5,857 | 0.14% | 2,919,281 |
| 2025-02-25 | 2025-02-21 | 3.893 | 777,048 | +1,953 | 0.14% | 3,024,801 |
| 2025-02-24 | 2025-02-20 | 3.831 | 775,095 | +111,285 | 0.14% | 2,969,559 |
| 2025-02-21 | 2025-02-19 | 3.555 | 663,810 | +72,239 | 0.12% | 2,359,602 |
| 2025-02-20 | 2025-02-18 | 3.698 | 591,571 | +218,666 | 0.11% | 2,187,658 |
| 2025-02-17 | 2025-02-13 | 3.483 | 372,905 | +2,929 | 0.07% | 1,298,801 |
| 2025-01-23 | 2025-01-21 | 4.098 | 369,976 | +5,857 | 0.07% | 1,515,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 364,119 | -5,857 | 0.07% | 1,831,430 |
| 2024-12-20 | 2024-12-18 | 5.337 | 369,976 | +4,881 | 0.07% | 1,974,589 |
| 2024-12-06 | 2024-12-04 | 5.214 | 365,095 | -12,691 | 0.07% | 1,903,659 |
| 2024-12-03 | 2024-11-29 | 5.286 | 377,786 | +5,857 | 0.07% | 1,996,922 |
| 2024-11-19 | 2024-11-15 | 5.020 | 371,929 | +12,691 | 0.07% | 1,866,902 |
| 2024-11-18 | 2024-11-14 | 4.897 | 359,238 | -2,929 | 0.07% | 1,759,040 |
| 2024-11-08 | 2024-11-06 | 5.020 | 362,167 | -38,071 | 0.07% | 1,817,902 |
| 2024-11-04 | 2024-10-31 | 5.132 | 400,238 | +9,762 | 0.07% | 2,054,100 |
| 2024-10-31 | 2024-10-29 | 5.153 | 390,476 | +9,762 | 0.07% | 2,011,999 |
| 2024-10-22 | 2024-10-18 | 6.085 | 380,714 | +14,643 | 0.07% | 2,316,598 |
| 2024-10-17 | 2024-10-15 | 6.116 | 366,071 | +5,857 | 0.07% | 2,238,747 |
| 2024-10-15 | 2024-10-10 | 6.372 | 360,214 | +976 | 0.07% | 2,295,178 |
| 2024-10-14 | 2024-10-09 | 6.239 | 359,238 | +976 | 0.07% | 2,241,119 |
| 2024-10-04 | 2024-10-02 | 7.396 | 358,262 | -3,905 | 0.06% | 2,649,741 |
| 2024-10-03 | 2024-09-30 | 7.417 | 362,167 | -15,619 | 0.07% | 2,686,042 |
| 2024-10-02 | 2024-09-27 | 6.648 | 377,786 | +26,357 | 0.07% | 2,511,632 |
| 2024-09-27 | 2024-09-25 | 5.603 | 351,429 | +273,334 | 0.06% | 1,969,202 |
| 2024-09-10 | 2024-09-05 | 5.880 | 78,095 | -25,381 | 0.01% | 459,199 |
| 2024-08-27 | 2024-08-23 | 5.819 | 103,476 | -12,691 | 0.02% | 602,079 |
| 2024-08-23 | 2024-08-21 | 6.034 | 116,167 | -9,762 | 0.02% | 700,912 |
| 2024-08-22 | 2024-08-20 | 5.696 | 125,929 | -23,428 | 0.02% | 717,242 |
| 2024-08-20 | 2024-08-16 | 5.839 | 149,357 | -1,953 | 0.03% | 872,099 |
| 2024-06-19 | 2024-06-17 | 4.845 | 151,310 | -8,785 | 0.03% | 733,152 |
| 2024-06-18 | 2024-06-14 | 4.815 | 160,095 | -48,810 | 0.03% | 770,799 |
| 2024-06-05 | 2024-06-03 | 5.245 | 208,905 | +48,810 | 0.04% | 1,095,681 |
| 2024-06-03 | 2024-05-30 | 4.866 | 160,095 | -976 | 0.03% | 778,999 |
| 2024-05-31 | 2024-05-29 | 4.938 | 161,071 | +976 | 0.03% | 795,298 |
| 2024-05-30 | 2024-05-28 | 4.886 | 160,095 | -12,691 | 0.03% | 782,279 |
| 2024-05-28 | 2024-05-24 | 4.917 | 172,786 | -43,928 | 0.03% | 849,601 |
| 2024-05-27 | 2024-05-23 | 5.122 | 216,714 | +19,524 | 0.04% | 1,109,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 197,190 | +24,404 | 0.04% | 1,020,098 |
| 2024-05-23 | 2024-05-21 | 4.989 | 172,786 | -102,500 | 0.03% | 861,991 |
| 2024-05-22 | 2024-05-20 | 5.245 | 275,286 | +115,191 | 0.05% | 1,443,841 |
| 2024-05-17 | 2024-05-14 | 5.552 | 160,095 | +8,785 | 0.03% | 888,879 |
| 2024-05-09 | 2024-05-07 | 4.712 | 151,310 | -2,928 | 0.03% | 713,002 |
| 2024-05-08 | 2024-05-06 | 4.671 | 154,238 | -2,929 | 0.03% | 720,480 |
| 2024-05-02 | 2024-04-29 | 4.456 | 157,167 | +2,929 | 0.03% | 700,351 |
| 2024-04-30 | 2024-04-26 | 4.712 | 154,238 | -4,881 | 0.03% | 726,800 |
| 2024-04-29 | 2024-04-25 | 4.446 | 159,119 | +2,929 | 0.03% | 707,420 |
| 2024-04-26 | 2024-04-24 | 4.600 | 156,190 | +16,595 | 0.03% | 718,398 |
| 2024-04-25 | 2024-04-23 | 4.466 | 139,595 | -4,881 | 0.03% | 623,479 |
| 2024-04-22 | 2024-04-18 | 4.231 | 144,476 | -1,953 | 0.03% | 611,239 |
| 2024-04-19 | 2024-04-17 | 4.067 | 146,429 | +1,953 | 0.03% | 595,502 |
| 2024-04-16 | 2024-04-12 | 4.364 | 144,476 | +9,762 | 0.03% | 630,479 |
| 2024-04-11 | 2024-04-09 | 4.354 | 134,714 | +9,762 | 0.02% | 586,499 |
| 2024-04-10 | 2024-04-08 | 4.354 | 124,952 | +22,452 | 0.02% | 543,998 |
| 2024-04-08 | 2024-04-03 | 4.159 | 102,500 | -17,571 | 0.02% | 426,300 |
| 2024-04-05 | 2024-04-02 | 4.333 | 120,071 | +17,571 | 0.02% | 520,288 |
| 2024-04-03 | 2024-03-28 | 4.302 | 102,500 | +12,690 | 0.02% | 441,000 |
| 2024-04-02 | 2024-03-27 | 4.384 | 89,810 | -59,547 | 0.02% | 393,762 |
| 2024-03-27 | 2024-03-25 | 4.507 | 149,357 | +1,952 | 0.03% | 673,199 |
| 2024-03-26 | 2024-03-22 | 4.569 | 147,405 | +2,929 | 0.03% | 673,461 |
| 2024-03-22 | 2024-03-20 | 4.702 | 144,476 | -976 | 0.03% | 679,319 |
| 2024-03-21 | 2024-03-19 | 4.733 | 145,452 | +59,547 | 0.03% | 688,378 |
| 2024-03-19 | 2024-03-15 | 4.845 | 85,905 | -3,905 | 0.02% | 416,241 |
| 2024-03-18 | 2024-03-14 | 4.733 | 89,810 | -3,904 | 0.02% | 425,042 |
| 2024-03-13 | 2024-03-11 | 4.180 | 93,714 | +3,904 | 0.02% | 391,679 |
| 2024-03-12 | 2024-03-08 | 4.456 | 89,810 | +3,905 | 0.02% | 400,202 |
| 2024-03-11 | 2024-03-07 | 4.487 | 85,905 | -82,000 | 0.02% | 385,441 |
| 2024-02-27 | 2024-02-23 | 3.770 | 167,905 | -39,047 | 0.03% | 632,961 |
| 2024-02-26 | 2024-02-22 | 3.831 | 206,952 | +38,071 | 0.04% | 792,879 |
| 2024-01-30 | 2024-01-26 | 2.571 | 168,881 | +82,000 | 0.03% | 434,230 |
| 2024-01-15 | 2024-01-11 | 2.571 | 86,881 | -205,976 | 0.02% | 223,390 |
| 2024-01-12 | 2024-01-10 | 2.756 | 292,857 | +1,952 | 0.05% | 807,000 |
| 2024-01-11 | 2024-01-09 | 2.725 | 290,905 | -93,714 | 0.05% | 792,681 |
| 2024-01-10 | 2024-01-08 | 2.766 | 384,619 | +8,786 | 0.07% | 1,063,800 |
| 2024-01-09 | 2024-01-05 | 2.950 | 375,833 | +119,095 | 0.07% | 1,108,799 |
| 2024-01-08 | 2024-01-04 | 3.073 | 256,738 | +57,595 | 0.05% | 789,000 |
| 2024-01-04 | 2024-01-02 | 3.227 | 199,143 | +51,738 | 0.04% | 642,600 |
| 2023-12-29 | 2023-12-27 | 2.786 | 147,405 | -232,333 | 0.03% | 410,721 |
| 2023-12-21 | 2023-12-19 | 2.971 | 379,738 | +177,667 | 0.07% | 1,128,100 |
| 2023-12-19 | 2023-12-15 | 3.227 | 202,071 | -15,619 | 0.04% | 652,049 |
| 2023-12-18 | 2023-12-14 | 2.858 | 217,690 | -82,000 | 0.04% | 622,169 |
| 2023-12-15 | 2023-12-13 | 2.356 | 299,690 | -93,715 | 0.06% | 706,099 |
| 2023-12-14 | 2023-12-12 | 1.946 | 393,405 | -17,571 | 0.07% | 765,700 |
| 2023-12-12 | 2023-12-08 | 1.946 | 410,976 | +81,024 | 0.08% | 799,900 |
| 2023-12-11 | 2023-12-07 | 1.803 | 329,952 | +141,547 | 0.06% | 594,879 |
| 2023-12-08 | 2023-12-06 | 1.813 | 188,405 | -62,476 | 0.03% | 341,610 |
| 2023-12-05 | 2023-12-01 | 1.875 | 250,881 | -1,952 | 0.05% | 470,310 |
| 2023-12-04 | 2023-11-30 | 1.741 | 252,833 | +29,285 | 0.05% | 440,299 |
| 2023-12-01 | 2023-11-29 | 1.240 | 223,548 | -54,666 | 0.04% | 277,090 |
| 2023-11-29 | 2023-11-27 | 1.209 | 278,214 | -9,762 | 0.05% | 336,300 |
| 2023-11-24 | 2023-11-22 | 0.963 | 287,976 | +11,714 | 0.05% | 277,300 |
| 2023-11-15 | 2023-11-13 | 0.912 | 276,262 | +85,905 | 0.05% | 251,870 |
| 2023-11-10 | 2023-11-08 | 0.912 | 190,357 | +9,762 | 0.04% | 173,550 |
| 2023-10-03 | 2023-09-28 | 1.342 | 180,595 | +17,571 | 0.03% | 242,350 |
| 2023-09-13 | 2023-09-11 | 1.332 | 163,024 | -46,857 | 0.03% | 217,100 |
| 2023-09-05 | 2023-08-31 | 1.403 | 209,881 | -1,952 | 0.04% | 294,550 |
| 2023-09-04 | 2023-08-30 | 1.403 | 211,833 | -9,762 | 0.04% | 297,290 |
| 2023-08-08 | 2023-08-04 | 1.578 | 221,595 | -9,762 | 0.04% | 349,580 |
| 2023-08-01 | 2023-07-28 | 1.434 | 231,357 | -65,405 | 0.04% | 331,800 |
| 2023-07-24 | 2023-07-20 | 1.352 | 296,762 | +46,857 | 0.05% | 401,280 |
| 2023-07-06 | 2023-07-04 | 1.240 | 249,905 | +6,834 | 0.05% | 309,760 |
| 2023-06-27 | 2023-06-23 | 1.639 | 243,071 | -6,834 | 0.04% | 398,399 |
| 2023-05-24 | 2023-05-22 | 1.875 | 249,905 | -12,690 | 0.05% | 468,480 |
| 2023-05-11 | 2023-05-09 | 1.823 | 262,595 | -9,762 | 0.05% | 478,820 |
| 2023-04-27 | 2023-04-25 | 1.844 | 272,357 | -112,262 | 0.05% | 502,200 |
| 2023-04-25 | 2023-04-21 | 2.069 | 384,619 | -61,500 | 0.07% | 795,880 |
| 2023-04-24 | 2023-04-20 | 2.295 | 446,119 | +54,667 | 0.08% | 1,023,680 |
| 2023-04-19 | 2023-04-17 | 2.448 | 391,452 | +24,404 | 0.07% | 958,389 |
| 2023-04-18 | 2023-04-14 | 2.438 | 367,048 | +9,762 | 0.07% | 894,881 |
| 2023-04-17 | 2023-04-13 | 2.448 | 357,286 | +14,643 | 0.07% | 874,741 |
| 2023-04-14 | 2023-04-12 | 2.346 | 342,643 | -277,238 | 0.06% | 803,790 |
| 2023-04-13 | 2023-04-11 | 2.643 | 619,881 | -165,952 | 0.11% | 1,638,300 |
| 2023-04-12 | 2023-04-06 | 2.571 | 785,833 | +50,762 | 0.14% | 2,020,549 |
| 2023-04-11 | 2023-04-04 | 2.581 | 735,071 | +107,381 | 0.14% | 1,897,559 |
| 2023-04-06 | 2023-04-03 | 2.581 | 627,690 | +271,380 | 0.12% | 1,620,359 |
| 2023-04-04 | 2023-03-31 | 2.571 | 356,310 | +41,000 | 0.07% | 916,151 |
| 2023-03-31 | 2023-03-29 | 2.551 | 315,310 | +47,834 | 0.06% | 804,271 |
| 2023-03-28 | 2023-03-24 | 2.459 | 267,476 | -292,857 | 0.05% | 657,600 |
| 2023-03-22 | 2023-03-20 | 2.540 | 560,333 | -10,738 | 0.10% | 1,423,519 |
| 2023-03-21 | 2023-03-17 | 2.663 | 571,071 | -8,786 | 0.11% | 1,520,999 |
| 2023-03-20 | 2023-03-16 | 2.540 | 579,857 | -40,024 | 0.11% | 1,473,120 |
| 2023-03-17 | 2023-03-15 | 2.489 | 619,881 | +9,762 | 0.11% | 1,543,050 |
| 2023-03-16 | 2023-03-14 | 2.520 | 610,119 | +357,286 | 0.11% | 1,537,500 |
| 2023-03-15 | 2023-03-13 | 2.643 | 252,833 | +39,047 | 0.05% | 668,219 |
| 2023-03-10 | 2023-03-08 | 2.284 | 213,786 | +23,429 | 0.04% | 488,371 |
| 2023-03-09 | 2023-03-07 | 2.745 | 190,357 | -18,548 | 0.04% | 522,600 |
| 2023-03-08 | 2023-03-06 | 2.909 | 208,905 | -23,428 | 0.04% | 607,761 |
| 2023-03-07 | 2023-03-03 | 2.766 | 232,333 | -39,048 | 0.04% | 642,599 |
| 2023-03-06 | 2023-03-02 | 2.674 | 271,381 | +24,405 | 0.05% | 725,580 |
| 2023-03-03 | 2023-03-01 | 2.612 | 246,976 | -19,524 | 0.05% | 645,150 |
| 2023-03-02 | 2023-02-28 | 2.172 | 266,500 | -68,333 | 0.05% | 578,760 |
| 2023-02-28 | 2023-02-24 | 2.131 | 334,833 | -39,048 | 0.06% | 713,439 |
| 2023-02-27 | 2023-02-23 | 2.039 | 373,881 | -60,524 | 0.07% | 762,170 |
| 2023-02-21 | 2023-02-17 | 1.813 | 434,405 | -12,690 | 0.08% | 787,650 |
| 2023-02-15 | 2023-02-13 | 1.977 | 447,095 | +9,762 | 0.08% | 883,940 |
| 2023-02-14 | 2023-02-10 | 1.977 | 437,333 | -51,738 | 0.08% | 864,639 |
| 2023-02-13 | 2023-02-09 | 1.629 | 489,071 | +27,333 | 0.09% | 796,589 |
| 2023-02-09 | 2023-02-07 | 1.608 | 461,738 | -976 | 0.09% | 742,610 |
| 2023-02-06 | 2023-02-02 | 1.700 | 462,714 | +9,762 | 0.09% | 786,840 |
| 2023-02-03 | 2023-02-01 | 1.649 | 452,952 | +39,047 | 0.08% | 747,039 |
| 2023-01-31 | 2023-01-27 | 1.700 | 413,905 | +9,762 | 0.08% | 703,840 |
| 2023-01-27 | 2023-01-20 | 1.700 | 404,143 | -19,524 | 0.07% | 687,240 |
| 2023-01-20 | 2023-01-18 | 1.598 | 423,667 | +9,762 | 0.08% | 677,041 |
| 2023-01-18 | 2023-01-16 | 1.619 | 413,905 | -61,500 | 0.08% | 669,920 |
| 2023-01-17 | 2023-01-13 | 1.721 | 475,405 | +12,691 | 0.09% | 818,160 |
| 2023-01-13 | 2023-01-11 | 1.711 | 462,714 | -50,762 | 0.09% | 791,580 |
| 2023-01-12 | 2023-01-10 | 1.813 | 513,476 | +16,595 | 0.09% | 931,020 |
| 2023-01-11 | 2023-01-09 | 1.905 | 496,881 | -41,976 | 0.09% | 946,740 |
| 2023-01-10 | 2023-01-06 | 1.557 | 538,857 | -92,738 | 0.10% | 839,040 |
| 2023-01-09 | 2023-01-05 | 1.588 | 631,595 | +60,524 | 0.12% | 1,002,850 |
| 2023-01-06 | 2023-01-04 | 1.639 | 571,071 | +26,357 | 0.11% | 935,999 |
| 2023-01-05 | 2023-01-03 | 1.660 | 544,714 | +96,643 | 0.10% | 903,960 |
| 2023-01-04 | 2022-12-30 | 1.629 | 448,071 | -2,929 | 0.08% | 729,809 |
| 2023-01-03 | 2022-12-29 | 1.485 | 451,000 | +48,810 | 0.08% | 669,900 |
| 2022-12-29 | 2022-12-23 | 2.100 | 402,190 | -24,405 | 0.07% | 844,599 |
| 2022-12-28 | 2022-12-22 | 1.936 | 426,595 | +62,476 | 0.08% | 825,930 |
| 2022-12-23 | 2022-12-21 | 1.946 | 364,119 | -95,667 | 0.07% | 708,700 |
| 2022-12-22 | 2022-12-20 | 1.762 | 459,786 | -105,428 | 0.08% | 810,121 |
| 2022-12-21 | 2022-12-19 | 1.946 | 565,214 | +98,595 | 0.10% | 1,100,099 |
| 2022-12-20 | 2022-12-16 | 2.110 | 466,619 | +141,548 | 0.09% | 984,680 |
| 2022-12-19 | 2022-12-15 | 1.700 | 325,071 | -45,881 | 0.06% | 552,779 |
| 2022-12-16 | 2022-12-14 | 1.946 | 370,952 | -169,858 | 0.07% | 721,999 |
| 2022-12-15 | 2022-12-13 | 1.864 | 540,810 | +356,310 | 0.10% | 1,008,281 |
| 2022-12-14 | 2022-12-12 | 0.932 | 184,500 | -20,500 | 0.03% | 171,990 |
| 2022-12-13 | 2022-12-09 | 0.789 | 205,000 | +19,524 | 0.04% | 161,700 |
| 2022-12-07 | 2022-12-05 | 0.809 | 185,476 | +4,881 | 0.03% | 150,100 |
| 2022-12-06 | 2022-12-02 | 0.799 | 180,595 | +9,762 | 0.03% | 144,300 |
| 2022-11-23 | 2022-11-21 | 0.820 | 170,833 | +58,571 | 0.03% | 140,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 112,262 | -43,928 | 0.02% | 102,350 |
| 2022-10-31 | 2022-10-27 | 0.830 | 156,190 | -277,239 | 0.03% | 129,600 |
| 2022-10-26 | 2022-10-24 | 0.707 | 433,429 | -32,214 | 0.08% | 306,360 |
| 2022-10-14 | 2022-10-12 | 0.809 | 465,643 | +17,572 | 0.09% | 376,830 |
| 2022-10-11 | 2022-10-07 | 0.860 | 448,071 | +15,619 | 0.08% | 385,560 |
| 2022-09-20 | 2022-09-16 | 0.799 | 432,452 | -35,143 | 0.08% | 345,540 |
| 2022-09-16 | 2022-09-14 | 0.820 | 467,595 | +14,643 | 0.09% | 383,200 |
| 2022-09-09 | 2022-09-07 | 0.789 | 452,952 | +19,523 | 0.08% | 357,280 |
| 2022-09-07 | 2022-09-05 | 0.768 | 433,429 | -39,047 | 0.08% | 333,000 |
| 2022-09-01 | 2022-08-30 | 0.881 | 472,476 | +19,524 | 0.09% | 416,240 |
| 2022-08-30 | 2022-08-26 | 0.799 | 452,952 | +20,500 | 0.08% | 361,920 |
| 2022-07-27 | 2022-07-25 | 0.697 | 432,452 | -76,143 | 0.08% | 301,240 |
| 2022-07-26 | 2022-07-22 | 0.748 | 508,595 | -976 | 0.09% | 380,330 |
| 2022-07-25 | 2022-07-21 | 0.738 | 509,571 | +66,381 | 0.09% | 375,840 |
| 2022-07-22 | 2022-07-20 | 0.727 | 443,190 | +9,761 | 0.08% | 322,340 |
| 2022-07-14 | 2022-07-12 | 0.656 | 433,429 | -37,095 | 0.08% | 284,160 |
| 2022-07-08 | 2022-07-06 | 0.727 | 470,524 | +27,334 | 0.09% | 342,220 |
| 2022-06-23 | 2022-06-21 | 0.840 | 443,190 | -9,762 | 0.08% | 372,280 |
| 2022-06-22 | 2022-06-20 | 0.912 | 452,952 | -21,477 | 0.08% | 412,960 |
| 2022-06-21 | 2022-06-17 | 0.901 | 474,429 | +9,762 | 0.09% | 427,680 |
| 2022-06-20 | 2022-06-16 | 1.158 | 464,667 | -9,762 | 0.09% | 537,880 |
| 2022-06-17 | 2022-06-15 | 0.799 | 474,429 | -359,238 | 0.09% | 379,080 |
| 2022-06-16 | 2022-06-14 | 0.656 | 833,667 | +153,262 | 0.15% | 546,560 |
| 2022-06-15 | 2022-06-13 | 0.686 | 680,405 | +205,000 | 0.13% | 466,990 |
| 2022-06-06 | 2022-06-01 | 0.522 | 475,405 | +2,929 | 0.09% | 248,370 |
| 2022-04-20 | 2022-04-14 | 0.666 | 472,476 | -3,905 | 0.09% | 314,600 |
| 2022-03-09 | 2022-03-07 | 0.830 | 476,381 | +48,810 | 0.09% | 395,280 |
| 2022-03-03 | 2022-03-01 | 1.065 | 427,571 | -4,881 | 0.08% | 455,520 |
| 2022-02-28 | 2022-02-24 | 1.086 | 432,452 | +3,904 | 0.08% | 469,580 |
| 2022-02-23 | 2022-02-21 | 1.065 | 428,548 | -489,071 | 0.08% | 456,560 |
| 2022-02-22 | 2022-02-18 | 1.117 | 917,619 | +489,071 | 0.17% | 1,024,600 |
| 2022-02-18 | 2022-02-16 | 1.137 | 428,548 | +4,881 | 0.08% | 487,290 |
| 2022-01-04 | 2021-12-31 | 1.475 | 423,667 | +977 | 0.08% | 624,960 |
| 2022-01-03 | 2021-12-29 | 1.506 | 422,690 | +16,595 | 0.08% | 636,509 |
| 2021-12-17 | 2021-12-15 | 2.561 | 406,095 | +39,047 | 0.07% | 1,040,113 |
| 2021-12-16 | 2021-12-14 | 2.693 | 367,048 | +23,529 | 0.07% | 988,314 |
| 2021-12-15 | 2021-12-13 | 2.693 | 343,519 | -27,408 | 0.07% | 924,960 |
| 2021-12-14 | 2021-12-10 | 2.671 | 370,927 | -91,362 | 0.07% | 990,639 |
| 2021-12-13 | 2021-12-09 | 2.901 | 462,289 | +104,152 | 0.09% | 1,340,901 |
| 2021-12-06 | 2021-12-02 | 2.528 | 358,137 | -11,877 | 0.07% | 905,521 |
| 2021-12-03 | 2021-12-01 | 2.430 | 370,014 | +2,741 | 0.07% | 899,101 |
| 2021-12-02 | 2021-11-30 | 2.528 | 367,273 | -12,790 | 0.07% | 928,620 |
| 2021-12-01 | 2021-11-29 | 2.572 | 380,063 | +21,013 | 0.07% | 977,599 |
| 2021-11-30 | 2021-11-26 | 2.583 | 359,050 | +337,123 | 0.07% | 927,479 |
| 2021-11-29 | 2021-11-25 | 2.955 | 21,927 | -21,926 | 0.00% | 64,801 |
| 2021-11-26 | 2021-11-24 | 2.517 | 43,853 | -55,731 | 0.01% | 110,399 |
| 2021-11-25 | 2021-11-23 | 1.981 | 99,584 | +76,744 | 0.02% | 197,290 |
| 2021-11-16 | 2021-11-12 | 1.543 | 22,840 | -18,273 | 0.00% | 35,249 |
| 2021-11-10 | 2021-11-08 | 1.379 | 41,113 | +18,273 | 0.01% | 56,701 |
| 2021-09-07 | 2021-09-03 | 2.510 | 22,840 | +1,024 | 0.00% | 57,320 |
| 2021-09-02 | 2021-08-31 | 2.326 | 21,816 | -13,090 | 0.00% | 50,750 |
| 2021-08-26 | 2021-08-24 | 2.189 | 34,906 | -13,962 | 0.01% | 76,400 |
| 2021-08-06 | 2021-08-04 | 2.338 | 48,868 | +17,453 | 0.01% | 114,240 |
| 2021-08-02 | 2021-07-29 | 2.533 | 31,415 | -160,567 | 0.01% | 79,559 |
| 2021-07-30 | 2021-07-28 | 1.765 | 191,982 | +20,944 | 0.04% | 338,800 |
| 2021-07-29 | 2021-07-27 | 1.696 | 171,038 | -12,217 | 0.04% | 290,079 |
| 2021-07-28 | 2021-07-26 | 1.581 | 183,255 | +139,623 | 0.04% | 289,799 |
| 2021-07-27 | 2021-07-23 | 2.899 | 43,632 | -127,406 | 0.01% | 126,499 |
| 2021-07-26 | 2021-07-22 | 4.057 | 171,038 | +139,623 | 0.04% | 693,838 |
| 2021-07-12 | 2021-07-08 | 3.461 | 31,415 | -134,388 | 0.01% | 108,719 |
| 2021-06-30 | 2021-06-28 | 4.240 | 165,803 | -43,632 | 0.03% | 703,002 |
| 2021-06-29 | 2021-06-25 | 4.423 | 209,435 | -20,071 | 0.04% | 926,401 |
| 2021-06-28 | 2021-06-24 | 4.309 | 229,506 | -97,736 | 0.05% | 988,882 |
| 2021-06-24 | 2021-06-22 | 4.194 | 327,242 | -869,154 | 0.07% | 1,372,501 |
| 2021-06-23 | 2021-06-21 | 4.160 | 1,196,396 | -604,743 | 0.25% | 4,976,729 |
| 2021-06-22 | 2021-06-18 | 4.423 | 1,801,139 | -455,521 | 0.37% | 7,967,040 |
| 2021-06-16 | 2021-06-11 | 5.753 | 2,256,660 | -105,590 | 0.47% | 12,981,721 |
| 2021-06-15 | 2021-06-10 | 5.684 | 2,362,250 | -20,071 | 0.49% | 13,426,721 |
| 2021-06-11 | 2021-06-09 | 5.741 | 2,382,321 | -269,647 | 0.49% | 13,677,302 |
| 2021-06-08 | 2021-06-04 | 6.051 | 2,651,968 | -873 | 0.55% | 16,045,921 |
| 2021-06-04 | 2021-06-02 | 6.555 | 2,652,841 | -8,726 | 0.55% | 17,388,803 |
| 2021-06-03 | 2021-06-01 | 6.773 | 2,661,567 | -23,561 | 0.55% | 18,025,500 |
| 2021-06-02 | 2021-05-31 | 6.108 | 2,685,128 | +21,816 | 0.55% | 16,400,407 |
| 2021-05-24 | 2021-05-20 | 7.188 | 2,663,312 | +52,051 | 0.55% | 19,143,947 |
| 2021-05-20 | 2021-05-17 | 7.597 | 2,611,261 | -41,923 | 0.55% | 19,838,003 |
| 2021-05-18 | 2021-05-14 | 6.311 | 2,653,184 | +23,100 | 0.56% | 16,745,397 |
| 2021-05-10 | 2021-05-06 | 8.532 | 2,630,084 | +6,845 | 0.55% | 22,440,204 |
| 2021-05-05 | 2021-05-03 | 9.748 | 2,623,239 | +56,469 | 0.55% | 25,570,442 |
| 2021-05-04 | 2021-04-30 | 9.771 | 2,566,770 | +18,823 | 0.54% | 25,080,001 |
| 2021-05-03 | 2021-04-29 | 10.052 | 2,547,947 | +25,668 | 0.54% | 25,610,801 |
| 2021-04-30 | 2021-04-28 | 9.432 | 2,522,279 | -17,968 | 0.53% | 23,790,358 |
| 2021-04-27 | 2021-04-23 | 9.549 | 2,540,247 | +856 | 0.53% | 24,256,734 |
| 2021-04-23 | 2021-04-21 | 9.829 | 2,539,391 | -5,989 | 0.53% | 24,960,880 |
| 2021-04-22 | 2021-04-20 | 9.455 | 2,545,380 | +1,711 | 0.54% | 24,067,749 |
| 2021-04-21 | 2021-04-19 | 9.467 | 2,543,669 | -6,845 | 0.54% | 24,081,300 |
| 2021-04-16 | 2021-04-14 | 9.467 | 2,550,514 | +6,845 | 0.54% | 24,146,103 |
| 2021-04-15 | 2021-04-13 | 9.070 | 2,543,669 | +11,978 | 0.54% | 23,070,480 |
| 2021-04-12 | 2021-04-08 | 10.390 | 2,531,691 | -160,851 | 0.53% | 26,305,513 |
| 2021-03-25 | 2021-03-23 | 10.636 | 2,692,542 | +1,712 | 0.57% | 28,637,704 |
| 2021-03-23 | 2021-03-19 | 11.968 | 2,690,830 | -290,901 | 0.57% | 32,204,795 |
| 2021-03-22 | 2021-03-18 | 12.810 | 2,981,731 | +3,422 | 0.63% | 38,195,599 |
| 2021-03-16 | 2021-03-12 | 12.412 | 2,978,309 | +856 | 0.63% | 36,968,224 |
| 2021-03-15 | 2021-03-11 | 12.155 | 2,977,453 | -856 | 0.63% | 36,191,999 |
| 2021-03-12 | 2021-03-10 | 12.366 | 2,978,309 | -855 | 0.63% | 36,828,984 |
| 2021-03-11 | 2021-03-09 | 12.155 | 2,979,164 | -238,710 | 0.63% | 36,212,797 |
| 2021-03-09 | 2021-03-05 | 14.119 | 3,217,874 | -7,700 | 0.68% | 45,432,882 |
| 2021-03-08 | 2021-03-04 | 14.937 | 3,225,574 | +7,700 | 0.68% | 48,180,597 |
| 2021-03-05 | 2021-03-03 | 14.423 | 3,217,874 | +31,657 | 0.68% | 46,410,742 |
| 2021-03-04 | 2021-03-02 | 13.675 | 3,186,217 | +16,256 | 0.67% | 43,570,799 |
| 2021-03-03 | 2021-03-01 | 14.166 | 3,169,961 | +41,924 | 0.67% | 44,904,602 |
| 2021-03-02 | 2021-02-26 | 12.810 | 3,128,037 | +7,700 | 0.66% | 40,069,761 |
| 2021-03-01 | 2021-02-25 | 13.558 | 3,120,337 | -42,779 | 0.66% | 42,305,205 |
| 2021-02-26 | 2021-02-24 | 12.857 | 3,163,116 | +3,422 | 0.67% | 40,666,999 |
| 2021-02-25 | 2021-02-23 | 12.927 | 3,159,694 | +9,412 | 0.66% | 40,844,583 |
| 2021-02-24 | 2021-02-22 | 13.020 | 3,150,282 | +1,711 | 0.66% | 41,017,477 |
| 2021-02-23 | 2021-02-19 | 12.225 | 3,148,571 | -856 | 0.66% | 38,492,799 |
| 2021-02-22 | 2021-02-18 | 11.828 | 3,149,427 | +23,101 | 0.66% | 37,251,724 |
| 2021-02-19 | 2021-02-17 | 12.038 | 3,126,326 | +8,556 | 0.66% | 37,636,203 |
| 2021-02-18 | 2021-02-16 | 12.038 | 3,117,770 | +46,202 | 0.66% | 37,533,202 |
| 2021-02-17 | 2021-02-11 | 12.296 | 3,071,568 | -22,245 | 0.65% | 37,766,800 |
| 2021-02-16 | 2021-02-09 | 12.786 | 3,093,813 | +48,768 | 0.65% | 39,559,036 |
| 2021-02-10 | 2021-02-08 | 12.225 | 3,045,045 | +82,993 | 0.64% | 37,227,144 |
| 2021-02-09 | 2021-02-05 | 11.653 | 2,962,052 | +9,411 | 0.62% | 34,516,134 |
| 2021-02-08 | 2021-02-04 | 11.513 | 2,952,641 | -20,534 | 0.62% | 33,992,350 |
| 2021-02-05 | 2021-02-03 | 11.629 | 2,973,175 | +47,057 | 0.63% | 34,576,248 |
| 2021-02-03 | 2021-02-01 | 11.594 | 2,926,118 | +83,848 | 0.62% | 33,926,404 |
| 2021-02-02 | 2021-01-29 | 11.653 | 2,842,270 | +856 | 0.60% | 33,120,341 |
| 2021-01-27 | 2021-01-25 | 12.389 | 2,841,414 | -856 | 0.60% | 35,202,596 |
| 2021-01-26 | 2021-01-22 | 11.571 | 2,842,270 | +24,812 | 0.60% | 32,887,801 |
| 2021-01-25 | 2021-01-21 | 10.940 | 2,817,458 | +61,603 | 0.59% | 30,822,483 |
| 2021-01-22 | 2021-01-20 | 9.642 | 2,755,855 | -169,407 | 0.58% | 26,573,247 |
| 2021-01-21 | 2021-01-19 | 9.701 | 2,925,262 | -65,881 | 0.62% | 28,377,699 |
| 2021-01-20 | 2021-01-18 | 10.811 | 2,991,143 | -54,757 | 0.63% | 32,338,005 |
| 2021-01-19 | 2021-01-15 | 16.503 | 3,045,900 | +59,035 | 0.64% | 50,267,195 |
| 2021-01-18 | 2021-01-14 | 14.960 | 2,986,865 | -855 | 0.63% | 44,684,806 |
| 2021-01-14 | 2021-01-12 | 14.025 | 2,987,720 | -66,736 | 0.63% | 41,903,998 |
| 2021-01-13 | 2021-01-11 | 14.025 | 3,054,456 | +138,605 | 0.64% | 42,839,997 |
| 2021-01-11 | 2021-01-07 | 14.820 | 2,915,851 | +9,412 | 0.61% | 43,213,446 |
| 2021-01-08 | 2021-01-06 | 15.428 | 2,906,439 | +36,790 | 0.61% | 44,840,398 |
| 2021-01-07 | 2021-01-05 | 13.558 | 2,869,649 | -47,057 | 0.60% | 38,906,403 |
| 2021-01-06 | 2021-01-04 | 15.849 | 2,916,706 | +35,935 | 0.61% | 46,226,037 |
| 2021-01-05 | 2020-12-31 | 15.194 | 2,880,771 | +41,068 | 0.61% | 43,770,994 |
| 2021-01-04 | 2020-12-29 | 14.937 | 2,839,703 | +9,411 | 0.60% | 42,416,818 |
| 2020-12-30 | 2020-12-28 | 14.142 | 2,830,292 | -3,422 | 0.60% | 40,026,805 |
| 2020-12-29 | 2020-12-24 | 13.371 | 2,833,714 | -31,657 | 0.60% | 37,889,280 |
| 2020-12-23 | 2020-12-21 | 16.293 | 2,865,371 | -245,554 | 0.60% | 46,685,063 |
| 2020-12-21 | 2020-12-17 | 16.153 | 3,110,925 | +67,591 | 0.65% | 50,249,518 |
| 2020-12-18 | 2020-12-16 | 17.532 | 3,043,334 | +60,747 | 0.64% | 53,355,008 |
| 2020-12-17 | 2020-12-15 | 17.298 | 2,982,587 | +13,690 | 0.63% | 51,592,806 |
| 2020-12-16 | 2020-12-14 | 18.069 | 2,968,897 | -74,437 | 0.62% | 53,646,197 |
| 2020-12-14 | 2020-12-10 | 16.293 | 3,043,334 | -5,133 | 0.64% | 49,584,588 |
| 2020-12-11 | 2020-12-09 | 16.363 | 3,048,467 | -11,123 | 0.64% | 49,881,999 |
| 2020-12-10 | 2020-12-08 | 17.158 | 3,059,590 | -7,700 | 0.64% | 52,495,685 |
| 2020-12-09 | 2020-12-07 | 17.298 | 3,067,290 | +6,845 | 0.65% | 53,057,999 |
| 2020-12-03 | 2020-12-01 | 18.934 | 3,060,445 | -46,202 | 0.64% | 57,947,394 |
| 2020-12-02 | 2020-11-30 | 18.864 | 3,106,647 | -18,823 | 0.65% | 58,604,337 |
| 2020-12-01 | 2020-11-27 | 18.864 | 3,125,470 | -17,112 | 0.66% | 58,959,417 |
| 2020-11-30 | 2020-11-26 | 18.911 | 3,142,582 | +8,556 | 0.66% | 59,429,141 |
| 2020-11-27 | 2020-11-25 | 18.747 | 3,134,026 | -15,401 | 0.66% | 58,754,519 |
| 2020-11-26 | 2020-11-24 | 20.220 | 3,149,427 | +1,338,999 | 0.66% | 63,681,307 |
| 2020-11-25 | 2020-11-23 | 19.846 | 1,810,428 | +16,256 | 0.38% | 35,929,673 |
| 2020-11-24 | 2020-11-20 | 20.921 | 1,794,172 | -39,357 | 0.38% | 37,536,297 |
| 2020-11-20 | 2020-11-18 | 19.402 | 1,833,529 | +855 | 0.39% | 35,573,794 |
| 2020-11-19 | 2020-11-17 | 19.495 | 1,832,674 | +17,112 | 0.39% | 35,728,566 |
| 2020-11-18 | 2020-11-16 | 20.407 | 1,815,562 | +5,134 | 0.38% | 37,050,122 |
| 2020-11-17 | 2020-11-13 | 20.500 | 1,810,428 | -28,235 | 0.38% | 37,114,632 |
| 2020-11-16 | 2020-11-12 | 20.921 | 1,838,663 | +1,711 | 0.39% | 38,467,103 |
| 2020-11-13 | 2020-11-11 | 19.191 | 1,836,952 | -2,566 | 0.39% | 35,253,746 |
| 2020-11-12 | 2020-11-10 | 20.851 | 1,839,518 | +18,823 | 0.39% | 38,355,991 |
| 2020-11-10 | 2020-11-06 | 22.277 | 1,820,695 | +1,711 | 0.38% | 40,559,670 |
| 2020-11-09 | 2020-11-05 | 22.441 | 1,818,984 | +17,112 | 0.38% | 40,819,194 |
| 2020-11-06 | 2020-11-04 | 23.376 | 1,801,872 | -13,690 | 0.38% | 42,119,989 |
| 2020-11-05 | 2020-11-03 | 22.721 | 1,815,562 | +43,635 | 0.38% | 41,251,682 |
| 2020-11-04 | 2020-11-02 | 21.623 | 1,771,927 | -11,122 | 0.37% | 38,313,504 |
| 2020-11-03 | 2020-10-30 | 22.020 | 1,783,049 | +17,111 | 0.38% | 39,262,549 |
| 2020-11-02 | 2020-10-29 | 22.674 | 1,765,938 | +10,267 | 0.37% | 40,041,607 |
| 2020-10-30 | 2020-10-28 | 22.908 | 1,755,671 | +13,690 | 0.37% | 40,219,209 |
| 2020-10-29 | 2020-10-27 | 23.142 | 1,741,981 | +17,112 | 0.37% | 40,312,796 |
| 2020-10-28 | 2020-10-23 | 24.077 | 1,724,869 | -15,401 | 0.36% | 41,529,591 |
| 2020-10-27 | 2020-10-22 | 25.012 | 1,740,270 | +4,278 | 0.37% | 43,527,600 |
| 2020-10-23 | 2020-10-21 | 24.486 | 1,735,992 | +71,870 | 0.37% | 42,507,549 |
| 2020-10-22 | 2020-10-20 | 25.538 | 1,664,122 | +86,414 | 0.35% | 42,498,237 |
| 2020-10-21 | 2020-10-19 | 25.070 | 1,577,708 | +8,556 | 0.33% | 39,553,802 |
| 2020-10-20 | 2020-10-16 | 26.356 | 1,569,152 | +15,401 | 0.33% | 41,356,700 |
| 2020-10-19 | 2020-10-15 | 26.298 | 1,553,751 | +8,556 | 0.33% | 40,859,990 |
| 2020-10-16 | 2020-10-14 | 26.239 | 1,545,195 | +855 | 0.32% | 40,544,687 |
| 2020-10-15 | 2020-10-12 | 27.350 | 1,544,340 | -1,711 | 0.32% | 42,237,003 |
| 2020-10-14 | 2020-10-09 | 28.285 | 1,546,051 | +17,112 | 0.33% | 43,729,398 |
| 2020-10-12 | 2020-10-08 | 28.226 | 1,528,939 | -28,235 | 0.32% | 43,156,042 |
| 2020-10-09 | 2020-10-07 | 27.700 | 1,557,174 | +43,635 | 0.33% | 43,134,007 |
| 2020-10-08 | 2020-10-06 | 27.233 | 1,513,539 | -11,978 | 0.32% | 41,217,709 |
| 2020-10-07 | 2020-10-05 | 25.363 | 1,525,517 | +12,834 | 0.32% | 38,691,102 |
| 2020-10-06 | 2020-09-30 | 24.778 | 1,512,683 | +9,411 | 0.32% | 37,481,598 |
| 2020-10-05 | 2020-09-29 | 24.077 | 1,503,272 | -25,667 | 0.32% | 36,194,210 |
| 2020-09-30 | 2020-09-28 | 24.895 | 1,528,939 | -14,545 | 0.32% | 38,063,093 |
| 2020-09-29 | 2020-09-25 | 23.960 | 1,543,484 | +17,111 | 0.32% | 36,981,993 |
| 2020-09-28 | 2020-09-24 | 25.246 | 1,526,373 | +34,224 | 0.32% | 38,534,413 |
| 2020-09-25 | 2020-09-23 | 26.239 | 1,492,149 | +8,556 | 0.31% | 39,152,802 |
| 2020-09-24 | 2020-09-22 | 26.648 | 1,483,593 | +8,556 | 0.31% | 39,535,200 |
| 2020-09-23 | 2020-09-21 | 27.116 | 1,475,037 | +11,123 | 0.31% | 39,996,797 |
| 2020-09-22 | 2020-09-18 | 28.401 | 1,463,914 | +14,545 | 0.31% | 41,577,288 |
| 2020-09-21 | 2020-09-17 | 27.700 | 1,449,369 | -2,567 | 0.30% | 40,147,789 |
| 2020-09-18 | 2020-09-16 | 28.577 | 1,451,936 | -3,423 | 0.31% | 41,491,645 |
| 2020-09-16 | 2020-09-14 | 27.934 | 1,455,359 | +5,134 | 0.31% | 40,653,913 |
| 2020-09-15 | 2020-09-11 | 26.473 | 1,450,225 | -29,946 | 0.31% | 38,391,750 |
| 2020-09-11 | 2020-09-09 | 26.005 | 1,480,171 | +5,134 | 0.31% | 38,492,509 |
| 2020-09-10 | 2020-09-08 | 26.473 | 1,475,037 | +8,556 | 0.31% | 39,048,597 |
| 2020-09-09 | 2020-09-07 | 27.408 | 1,466,481 | -5,134 | 0.31% | 40,193,294 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,471,615 | -40,544 | 0.31% | 40,266,823 |
| 2020-09-04 | 2020-09-02 | 29.296 | 1,512,159 | +38,401 | 0.32% | 44,300,002 |
| 2020-09-02 | 2020-08-31 | 28.007 | 1,473,758 | -234,674 | 0.31% | 41,275,311 |
| 2020-09-01 | 2020-08-28 | 27.597 | 1,708,432 | +11,093 | 0.36% | 47,147,089 |
| 2020-08-31 | 2020-08-27 | 28.065 | 1,697,339 | +29,868 | 0.36% | 47,636,559 |
| 2020-08-28 | 2020-08-26 | 27.890 | 1,667,471 | +18,774 | 0.35% | 46,505,200 |
| 2020-08-27 | 2020-08-25 | 28.769 | 1,648,697 | -23,894 | 0.35% | 47,430,600 |
| 2020-08-26 | 2020-08-24 | 27.597 | 1,672,591 | +18,774 | 0.35% | 46,157,996 |
| 2020-08-25 | 2020-08-21 | 27.304 | 1,653,817 | +86,189 | 0.35% | 45,155,395 |
| 2020-08-24 | 2020-08-20 | 27.187 | 1,567,628 | -1,706 | 0.33% | 42,618,413 |
| 2020-08-21 | 2020-08-19 | 23.249 | 1,569,334 | +14,507 | 0.33% | 36,485,754 |
| 2020-08-20 | 2020-08-18 | 22.593 | 1,554,827 | +12,800 | 0.33% | 35,128,158 |
| 2020-08-19 | 2020-08-17 | 22.405 | 1,542,027 | -18,774 | 0.33% | 34,549,848 |
| 2020-08-17 | 2020-08-13 | 23.437 | 1,560,801 | +17,068 | 0.33% | 36,580,009 |
| 2020-08-13 | 2020-08-11 | 24.843 | 1,543,733 | +4,266 | 0.33% | 38,350,791 |
| 2020-08-12 | 2020-08-10 | 24.491 | 1,539,467 | +1,707 | 0.32% | 37,703,611 |
| 2020-08-11 | 2020-08-07 | 25.663 | 1,537,760 | -11,094 | 0.32% | 39,463,804 |
| 2020-08-07 | 2020-08-05 | 24.960 | 1,548,854 | +16,214 | 0.33% | 38,659,511 |
| 2020-08-06 | 2020-08-04 | 23.554 | 1,532,640 | +11,094 | 0.32% | 36,099,608 |
| 2020-08-05 | 2020-08-03 | 21.984 | 1,521,546 | +34,988 | 0.32% | 33,449,081 |
| 2020-08-04 | 2020-07-31 | 18.609 | 1,486,558 | -150,192 | 0.31% | 27,662,959 |
| 2020-07-30 | 2020-07-28 | 18.234 | 1,636,750 | -2,560 | 0.35% | 29,844,081 |
| 2020-07-29 | 2020-07-27 | 18.046 | 1,639,310 | -3,413 | 0.35% | 29,583,400 |
| 2020-07-28 | 2020-07-24 | 18.140 | 1,642,723 | -104,964 | 0.35% | 29,798,992 |
| 2020-07-27 | 2020-07-23 | 19.077 | 1,747,687 | +1,707 | 0.37% | 33,341,438 |
| 2020-07-24 | 2020-07-22 | 19.593 | 1,745,980 | +35,841 | 0.37% | 34,209,113 |
| 2020-07-23 | 2020-07-21 | 19.734 | 1,710,139 | -47,788 | 0.36% | 33,747,358 |
| 2020-07-22 | 2020-07-20 | 19.546 | 1,757,927 | +166,405 | 0.37% | 34,360,791 |
| 2020-07-16 | 2020-07-14 | 18.515 | 1,591,522 | +3,414 | 0.34% | 29,467,006 |
| 2020-07-14 | 2020-07-10 | 19.382 | 1,588,108 | -33,281 | 0.33% | 30,780,935 |
| 2020-07-13 | 2020-07-09 | 18.702 | 1,621,389 | +93,870 | 0.34% | 30,323,993 |
| 2020-07-09 | 2020-07-07 | 18.867 | 1,527,519 | +20,480 | 0.32% | 28,818,991 |
| 2020-07-08 | 2020-07-06 | 19.570 | 1,507,039 | -8,533 | 0.32% | 29,492,205 |
| 2020-07-07 | 2020-07-03 | 20.366 | 1,515,572 | -46,082 | 0.32% | 30,866,872 |
| 2020-07-06 | 2020-07-02 | 18.913 | 1,561,654 | +6,827 | 0.33% | 29,536,200 |
| 2020-07-02 | 2020-06-29 | 18.468 | 1,554,827 | +17,067 | 0.33% | 28,714,718 |
| 2020-06-29 | 2020-06-24 | 18.913 | 1,537,760 | +8,534 | 0.32% | 29,084,283 |
| 2020-06-23 | 2020-06-19 | 19.523 | 1,529,226 | -17,067 | 0.32% | 29,854,716 |
| 2020-06-18 | 2020-06-16 | 17.671 | 1,546,293 | -14,508 | 0.33% | 27,324,952 |
| 2020-06-17 | 2020-06-15 | 17.601 | 1,560,801 | -2,560 | 0.33% | 27,471,587 |
| 2020-06-15 | 2020-06-11 | 17.929 | 1,563,361 | +79,363 | 0.33% | 28,029,605 |
| 2020-06-04 | 2020-06-02 | 18.468 | 1,483,998 | -35,841 | 0.31% | 27,406,640 |
| 2020-06-02 | 2020-05-29 | 18.234 | 1,519,839 | -25,601 | 0.32% | 27,712,356 |
| 2020-06-01 | 2020-05-28 | 16.382 | 1,545,440 | +12,800 | 0.33% | 25,317,778 |
| 2020-05-29 | 2020-05-27 | 17.132 | 1,532,640 | +104,111 | 0.32% | 26,257,526 |
| 2020-05-28 | 2020-05-26 | 17.554 | 1,428,529 | +1,706 | 0.30% | 25,076,513 |
| 2020-05-27 | 2020-05-25 | 17.788 | 1,426,823 | -13,653 | 0.30% | 25,380,966 |
| 2020-05-25 | 2020-05-21 | 16.781 | 1,440,476 | +25,600 | 0.30% | 24,172,152 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,414,876 | -14,507 | 0.30% | 25,037,414 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,429,383 | +11,451 | 0.30% | 25,192,816 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,417,932 | +8,465 | 0.30% | 25,292,492 |
| 2020-05-18 | 2020-05-14 | 16.562 | 1,409,467 | +42,326 | 0.30% | 23,343,297 |
| 2020-05-13 | 2020-05-11 | 16.585 | 1,367,141 | -2,539 | 0.29% | 22,674,603 |
| 2020-05-08 | 2020-05-06 | 16.680 | 1,369,680 | -16,931 | 0.29% | 22,846,153 |
| 2020-05-07 | 2020-05-05 | 16.751 | 1,386,611 | -8,465 | 0.29% | 23,226,841 |
| 2020-05-06 | 2020-05-04 | 16.349 | 1,395,076 | -11,852 | 0.30% | 22,808,317 |
| 2020-05-05 | 2020-04-29 | 15.357 | 1,406,928 | +224,330 | 0.30% | 21,606,007 |
| 2020-05-04 | 2020-04-28 | 14.554 | 1,182,598 | +16,931 | 0.25% | 17,211,040 |
| 2020-04-29 | 2020-04-27 | 14.223 | 1,165,667 | -6,773 | 0.25% | 16,579,074 |
| 2020-04-28 | 2020-04-24 | 13.089 | 1,172,440 | -1,693 | 0.25% | 15,345,805 |
| 2020-04-27 | 2020-04-23 | 13.231 | 1,174,133 | +36,401 | 0.25% | 15,534,404 |
| 2020-04-24 | 2020-04-22 | 12.096 | 1,137,732 | +50,792 | 0.24% | 13,762,559 |
| 2020-04-14 | 2020-04-08 | 11.718 | 1,086,940 | -125,286 | 0.23% | 12,737,275 |
| 2020-04-03 | 2020-04-01 | 11.955 | 1,212,226 | +33,861 | 0.26% | 14,491,835 |
| 2020-04-02 | 2020-03-31 | 11.813 | 1,178,365 | +42,326 | 0.25% | 13,919,996 |
| 2020-04-01 | 2020-03-30 | 11.754 | 1,136,039 | +49,099 | 0.24% | 13,352,900 |
| 2020-03-30 | 2020-03-26 | 12.475 | 1,086,940 | -16,931 | 0.23% | 13,559,035 |
| 2020-03-27 | 2020-03-25 | 12.096 | 1,103,871 | +16,931 | 0.23% | 13,352,960 |
| 2020-03-23 | 2020-03-19 | 10.868 | 1,086,940 | -26,243 | 0.23% | 11,812,795 |
| 2020-03-20 | 2020-03-18 | 10.750 | 1,113,183 | -77,034 | 0.24% | 11,966,502 |
| 2020-03-18 | 2020-03-16 | 11.222 | 1,190,217 | +11,852 | 0.25% | 13,357,003 |
| 2020-03-12 | 2020-03-10 | 12.451 | 1,178,365 | +89,732 | 0.25% | 14,671,676 |
| 2020-03-11 | 2020-03-09 | 11.695 | 1,088,633 | -96,505 | 0.23% | 12,731,394 |
| 2020-03-10 | 2020-03-06 | 11.742 | 1,185,138 | -45,712 | 0.25% | 13,916,005 |
| 2020-03-09 | 2020-03-05 | 12.002 | 1,230,850 | -43,173 | 0.26% | 14,772,640 |
| 2020-03-06 | 2020-03-04 | 11.860 | 1,274,023 | -10,158 | 0.27% | 15,110,202 |
| 2020-03-03 | 2020-02-28 | 12.262 | 1,284,181 | -11,005 | 0.27% | 15,746,458 |
| 2020-03-02 | 2020-02-27 | 12.262 | 1,295,186 | -847 | 0.28% | 15,881,400 |
| 2020-02-28 | 2020-02-26 | 12.026 | 1,296,033 | -10,158 | 0.28% | 15,585,585 |
| 2020-02-26 | 2020-02-24 | 12.333 | 1,306,191 | -11,851 | 0.28% | 16,108,921 |
| 2020-02-25 | 2020-02-21 | 12.711 | 1,318,042 | +7,618 | 0.28% | 16,753,317 |
| 2020-02-24 | 2020-02-20 | 12.593 | 1,310,424 | +57,564 | 0.28% | 16,501,686 |
| 2020-02-21 | 2020-02-19 | 11.860 | 1,252,860 | -16,930 | 0.27% | 14,859,204 |
| 2020-02-20 | 2020-02-18 | 11.801 | 1,269,790 | -42,327 | 0.27% | 14,984,997 |
| 2020-02-19 | 2020-02-17 | 11.813 | 1,312,117 | -90,578 | 0.28% | 15,500,005 |
| 2020-02-18 | 2020-02-14 | 11.884 | 1,402,695 | -3,386 | 0.30% | 16,669,421 |
| 2020-02-17 | 2020-02-13 | 12.026 | 1,406,081 | -109,202 | 0.30% | 16,908,979 |
| 2020-02-14 | 2020-02-12 | 12.356 | 1,515,283 | +38,094 | 0.32% | 18,723,400 |
| 2020-02-13 | 2020-02-11 | 12.026 | 1,477,189 | -204,860 | 0.31% | 17,764,096 |
| 2020-02-12 | 2020-02-10 | 12.333 | 1,682,049 | -251,418 | 0.36% | 20,744,283 |
| 2020-02-11 | 2020-02-07 | 12.971 | 1,933,467 | -217,558 | 0.41% | 25,078,317 |
| 2020-02-10 | 2020-02-06 | 11.813 | 2,151,025 | +55,025 | 0.46% | 25,410,004 |
| 2020-02-07 | 2020-02-05 | 11.955 | 2,096,000 | +33,861 | 0.45% | 25,057,115 |
| 2020-02-06 | 2020-02-04 | 12.096 | 2,062,139 | +53,331 | 0.44% | 24,944,636 |
| 2020-02-03 | 2020-01-30 | 11.459 | 2,008,808 | -5,926 | 0.43% | 23,018,098 |
| 2020-01-31 | 2020-01-29 | 11.978 | 2,014,734 | +23,703 | 0.43% | 24,133,202 |
| 2020-01-30 | 2020-01-24 | 12.498 | 1,991,031 | +497,758 | 0.42% | 24,884,159 |
| 2020-01-29 | 2020-01-22 | 13.845 | 1,493,273 | -50,792 | 0.32% | 20,674,076 |
| 2020-01-23 | 2020-01-21 | 13.018 | 1,544,065 | +14,391 | 0.33% | 20,100,481 |
| 2020-01-22 | 2020-01-20 | 14.152 | 1,529,674 | +2,540 | 0.33% | 21,647,861 |
| 2020-01-20 | 2020-01-16 | 14.483 | 1,527,134 | -3,386 | 0.32% | 22,117,034 |
| 2020-01-17 | 2020-01-15 | 14.955 | 1,530,520 | +27,088 | 0.33% | 22,889,273 |
| 2020-01-15 | 2020-01-13 | 14.766 | 1,503,432 | +20,317 | 0.32% | 22,200,005 |
| 2020-01-14 | 2020-01-10 | 14.057 | 1,483,115 | +127,826 | 0.32% | 20,848,800 |
| 2020-01-13 | 2020-01-09 | 13.609 | 1,355,289 | +23,702 | 0.29% | 18,443,514 |
| 2020-01-10 | 2020-01-08 | 12.545 | 1,331,587 | -144,756 | 0.28% | 16,705,264 |
| 2020-01-08 | 2020-01-06 | 12.404 | 1,476,343 | -51,638 | 0.31% | 18,312,003 |
| 2020-01-06 | 2020-01-02 | 12.758 | 1,527,981 | +125,286 | 0.32% | 19,494,001 |
| 2020-01-03 | 2019-12-31 | 12.616 | 1,402,695 | -15,237 | 0.30% | 17,696,761 |
| 2020-01-02 | 2019-12-27 | 12.026 | 1,417,932 | +12,697 | 0.30% | 17,051,495 |
| 2019-12-27 | 2019-12-20 | 11.789 | 1,405,235 | -82,113 | 0.30% | 16,566,806 |
| 2019-12-23 | 2019-12-19 | 11.907 | 1,487,348 | +27,936 | 0.32% | 17,710,565 |
| 2019-12-17 | 2019-12-13 | 12.404 | 1,459,412 | -93,965 | 0.31% | 18,101,997 |
| 2019-12-12 | 2019-12-10 | 12.285 | 1,553,377 | -22,856 | 0.33% | 19,084,004 |
| 2019-12-11 | 2019-12-09 | 12.758 | 1,576,233 | +104,969 | 0.34% | 20,109,601 |
| 2019-12-09 | 2019-12-05 | 12.356 | 1,471,264 | +33,861 | 0.31% | 18,179,485 |
| 2019-12-04 | 2019-12-02 | 11.459 | 1,437,403 | +140,524 | 0.31% | 16,470,605 |
| 2019-12-03 | 2019-11-29 | 10.962 | 1,296,879 | +27,089 | 0.28% | 14,216,959 |
| 2019-12-02 | 2019-11-28 | 11.364 | 1,269,790 | -5,079 | 0.27% | 14,429,997 |
| 2019-11-29 | 2019-11-27 | 11.636 | 1,274,869 | +43,172 | 0.27% | 14,834,095 |
| 2019-11-28 | 2019-11-26 | 12.049 | 1,231,697 | -8,465 | 0.26% | 14,841,006 |
| 2019-11-27 | 2019-11-25 | 11.624 | 1,240,162 | +7,619 | 0.26% | 14,415,602 |
| 2019-11-26 | 2019-11-22 | 12.096 | 1,232,543 | +10,158 | 0.26% | 14,909,439 |
| 2019-11-25 | 2019-11-21 | 12.262 | 1,222,385 | +16,931 | 0.26% | 14,988,723 |
| 2019-11-22 | 2019-11-20 | 12.711 | 1,205,454 | +38,094 | 0.26% | 15,322,238 |
| 2019-11-21 | 2019-11-19 | 12.404 | 1,167,360 | +84,652 | 0.25% | 14,479,494 |
| 2019-11-20 | 2019-11-18 | 12.002 | 1,082,708 | -9,312 | 0.23% | 12,994,642 |
| 2019-11-19 | 2019-11-15 | 11.789 | 1,092,020 | -144,756 | 0.23% | 12,874,205 |
| 2019-11-18 | 2019-11-14 | 12.167 | 1,236,776 | -11,851 | 0.26% | 15,048,304 |
| 2019-11-15 | 2019-11-13 | 12.215 | 1,248,627 | -64,336 | 0.27% | 15,251,499 |
| 2019-11-14 | 2019-11-12 | 12.593 | 1,312,963 | -16,084 | 0.28% | 16,533,659 |
| 2019-11-13 | 2019-11-11 | 12.498 | 1,329,047 | -235,335 | 0.28% | 16,610,599 |
| 2019-11-12 | 2019-11-08 | 12.734 | 1,564,382 | -55,024 | 0.33% | 19,921,446 |
| 2019-11-11 | 2019-11-07 | 12.640 | 1,619,406 | +13,545 | 0.34% | 20,469,102 |
| 2019-11-06 | 2019-11-04 | 11.813 | 1,605,861 | -16,931 | 0.34% | 18,969,996 |
| 2019-11-05 | 2019-11-01 | 11.860 | 1,622,792 | -121,053 | 0.34% | 19,246,681 |
| 2019-11-04 | 2019-10-31 | 11.860 | 1,743,845 | -260,731 | 0.37% | 20,682,397 |
| 2019-11-01 | 2019-10-30 | 11.978 | 2,004,576 | -16,930 | 0.43% | 24,011,526 |
| 2019-10-31 | 2019-10-29 | 11.884 | 2,021,506 | +6,772 | 0.43% | 24,023,279 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,014,734 | -151,528 | 0.43% | 22,038,802 |
| 2019-10-28 | 2019-10-24 | 10.277 | 2,166,262 | -3,386 | 0.46% | 22,263,299 |
| 2019-10-24 | 2019-10-22 | 10.419 | 2,169,648 | +20,316 | 0.46% | 22,605,658 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,149,332 | +20,317 | 0.46% | 21,581,504 |
| 2019-10-21 | 2019-10-17 | 9.037 | 2,129,015 | -1,693 | 0.45% | 19,239,750 |
| 2019-10-18 | 2019-10-16 | 9.214 | 2,130,708 | -167,612 | 0.45% | 19,632,600 |
| 2019-10-17 | 2019-10-15 | 9.450 | 2,298,320 | -4,233 | 0.49% | 21,719,997 |
| 2019-10-16 | 2019-10-14 | 9.261 | 2,302,553 | -67,722 | 0.49% | 21,324,800 |
| 2019-10-15 | 2019-10-11 | 8.942 | 2,370,275 | +19,470 | 0.50% | 21,195,999 |
| 2019-10-14 | 2019-10-10 | 8.470 | 2,350,805 | -12,698 | 0.50% | 19,911,090 |
| 2019-10-11 | 2019-10-09 | 8.387 | 2,363,503 | -23,703 | 0.50% | 19,823,201 |
| 2019-10-10 | 2019-10-08 | 8.623 | 2,387,206 | +5,080 | 0.51% | 20,586,003 |
| 2019-10-04 | 2019-10-02 | 8.966 | 2,382,126 | -114,282 | 0.51% | 21,358,256 |
| 2019-10-03 | 2019-09-30 | 9.167 | 2,496,408 | +24,550 | 0.53% | 22,884,244 |
| 2019-10-02 | 2019-09-27 | 9.439 | 2,471,858 | +11,851 | 0.53% | 23,330,797 |
| 2019-09-30 | 2019-09-26 | 9.427 | 2,460,007 | +33,015 | 0.52% | 23,189,881 |
| 2019-09-26 | 2019-09-24 | 9.108 | 2,426,992 | +144,756 | 0.52% | 22,104,566 |
| 2019-09-25 | 2019-09-23 | 8.801 | 2,282,236 | -1,693 | 0.49% | 20,085,197 |
| 2019-09-24 | 2019-09-20 | 8.316 | 2,283,929 | +25,395 | 0.49% | 18,993,917 |
| 2019-09-19 | 2019-09-17 | 7.986 | 2,258,534 | +8,466 | 0.48% | 18,035,684 |
| 2019-09-18 | 2019-09-16 | 8.127 | 2,250,068 | +13,544 | 0.48% | 18,287,038 |
| 2019-09-17 | 2019-09-13 | 7.643 | 2,236,524 | +80,420 | 0.48% | 17,093,741 |
| 2019-09-13 | 2019-09-11 | 7.371 | 2,156,104 | -846 | 0.46% | 15,893,281 |
| 2019-09-10 | 2019-09-06 | 7.371 | 2,156,950 | +229,408 | 0.46% | 15,899,518 |
| 2019-09-06 | 2019-09-04 | 7.077 | 1,927,542 | -520,614 | 0.41% | 13,640,630 |
| 2019-09-05 | 2019-09-03 | 6.838 | 2,448,156 | -16,289 | 0.52% | 16,740,545 |
| 2019-09-04 | 2019-09-02 | 7.435 | 2,464,445 | -108,097 | 0.53% | 18,322,429 |
| 2019-09-03 | 2019-08-30 | 7.518 | 2,572,542 | -65,361 | 0.55% | 19,340,999 |
| 2019-08-30 | 2019-08-28 | 7.172 | 2,637,903 | -1,676 | 0.57% | 18,919,479 |
| 2019-08-29 | 2019-08-27 | 7.160 | 2,639,579 | -6,704 | 0.57% | 18,899,999 |
| 2019-08-28 | 2019-08-26 | 6.862 | 2,646,283 | +17,597 | 0.57% | 18,158,501 |
| 2019-08-23 | 2019-08-21 | 5.907 | 2,628,686 | +5,866 | 0.56% | 15,528,152 |
| 2019-08-21 | 2019-08-19 | 5.824 | 2,622,820 | +20,111 | 0.56% | 15,274,401 |
| 2019-08-20 | 2019-08-16 | 5.466 | 2,602,709 | +5,028 | 0.56% | 14,225,481 |
| 2019-08-14 | 2019-08-12 | 5.788 | 2,597,681 | -143,291 | 0.56% | 15,035,000 |
| 2019-08-07 | 2019-08-05 | 5.334 | 2,740,972 | +40,222 | 0.59% | 14,621,367 |
| 2019-08-06 | 2019-08-02 | 5.430 | 2,700,750 | +133,236 | 0.58% | 14,664,648 |
| 2019-08-05 | 2019-08-01 | 5.382 | 2,567,514 | +143,291 | 0.55% | 13,818,638 |
| 2019-08-02 | 2019-07-31 | 5.478 | 2,424,223 | -8,380 | 0.52% | 13,278,870 |
| 2019-08-01 | 2019-07-30 | 5.346 | 2,432,603 | +68,713 | 0.52% | 13,005,442 |
| 2019-07-31 | 2019-07-29 | 4.964 | 2,363,890 | +237,143 | 0.51% | 11,735,361 |
| 2019-07-30 | 2019-07-26 | 4.642 | 2,126,747 | +470,097 | 0.46% | 9,872,822 |
| 2019-07-29 | 2019-07-25 | 4.654 | 1,656,650 | +59,495 | 0.36% | 7,710,299 |
| 2019-07-26 | 2019-07-24 | 4.642 | 1,597,155 | +75,417 | 0.34% | 7,414,341 |
| 2019-07-25 | 2019-07-23 | 4.714 | 1,521,738 | +1,204,151 | 0.33% | 7,173,199 |
| 2019-07-24 | 2019-07-22 | 4.630 | 317,587 | +139,939 | 0.07% | 1,470,518 |
| 2019-07-23 | 2019-07-19 | 4.630 | 177,648 | -9,217 | 0.04% | 822,561 |
| 2019-07-22 | 2019-07-18 | 4.404 | 186,865 | -8,380 | 0.04% | 822,868 |
| 2019-07-19 | 2019-07-17 | 4.296 | 195,245 | +41,060 | 0.04% | 838,800 |
| 2019-07-16 | 2019-07-12 | 3.759 | 154,185 | +10,894 | 0.03% | 579,600 |
| 2019-07-12 | 2019-07-10 | 4.034 | 143,291 | -1,676 | 0.03% | 577,978 |
| 2019-07-11 | 2019-07-09 | 4.034 | 144,967 | -838 | 0.03% | 584,739 |
| 2019-07-10 | 2019-07-08 | 4.153 | 145,805 | -16,760 | 0.03% | 605,519 |
| 2019-07-05 | 2019-07-03 | 4.284 | 162,565 | +4,190 | 0.03% | 696,462 |
| 2019-07-04 | 2019-07-02 | 4.296 | 158,375 | -1,676 | 0.03% | 680,401 |
| 2019-07-02 | 2019-06-27 | 4.284 | 160,051 | -1,676 | 0.03% | 685,691 |
| 2019-06-28 | 2019-06-26 | 4.260 | 161,727 | -838 | 0.03% | 689,012 |
| 2019-06-25 | 2019-06-21 | 4.404 | 162,565 | 0.03% | 715,862 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy