History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 829,000 | +0 | 0.15% | 2,047,630 |
| 2025-10-13 | 2025-10-09 | 2.560 | 829,000 | +0 | 0.15% | 2,122,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 829,000 | +0 | 0.15% | 2,304,620 |
| 2025-10-09 | 2025-10-06 | 2.620 | 829,000 | +0 | 0.15% | 2,171,980 |
| 2025-10-08 | 2025-10-03 | 2.450 | 829,000 | +0 | 0.15% | 2,031,050 |
| 2025-10-06 | 2025-10-02 | 2.410 | 829,000 | +0 | 0.15% | 1,997,890 |
| 2025-10-03 | 2025-09-30 | 2.550 | 829,000 | +0 | 0.15% | 2,113,950 |
| 2025-10-02 | 2025-09-29 | 2.560 | 829,000 | +0 | 0.15% | 2,122,240 |
| 2025-09-30 | 2025-09-26 | 2.580 | 829,000 | +0 | 0.15% | 2,138,820 |
| 2025-09-29 | 2025-09-25 | 2.520 | 829,000 | +0 | 0.15% | 2,089,080 |
| 2025-09-26 | 2025-09-24 | 2.500 | 829,000 | +0 | 0.15% | 2,072,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 829,000 | +0 | 0.15% | 2,105,660 |
| 2025-09-24 | 2025-09-22 | 2.390 | 829,000 | +0 | 0.15% | 1,981,310 |
| 2025-09-23 | 2025-09-19 | 2.370 | 829,000 | +0 | 0.15% | 1,964,730 |
| 2025-09-22 | 2025-09-18 | 2.450 | 829,000 | +0 | 0.15% | 2,031,050 |
| 2025-09-19 | 2025-09-17 | 2.530 | 829,000 | +0 | 0.15% | 2,097,370 |
| 2025-09-18 | 2025-09-16 | 2.470 | 829,000 | +0 | 0.15% | 2,047,630 |
| 2025-09-17 | 2025-09-15 | 2.480 | 829,000 | +0 | 0.15% | 2,055,920 |
| 2025-09-16 | 2025-09-12 | 2.470 | 829,000 | +0 | 0.15% | 2,047,630 |
| 2025-09-15 | 2025-09-11 | 2.330 | 829,000 | +0 | 0.15% | 1,931,570 |
| 2025-09-12 | 2025-09-10 | 2.370 | 829,000 | +0 | 0.15% | 1,964,730 |
| 2025-09-11 | 2025-09-09 | 2.300 | 829,000 | +0 | 0.15% | 1,906,700 |
| 2025-09-10 | 2025-09-08 | 2.280 | 829,000 | +0 | 0.15% | 1,890,120 |
| 2025-09-09 | 2025-09-05 | 2.300 | 829,000 | +0 | 0.15% | 1,906,700 |
| 2025-09-08 | 2025-09-04 | 2.300 | 829,000 | +0 | 0.15% | 1,906,700 |
| 2025-09-05 | 2025-09-03 | 2.360 | 829,000 | +0 | 0.15% | 1,956,440 |
| 2025-09-04 | 2025-09-02 | 2.380 | 829,000 | -95,000 | 0.15% | 1,973,020 |
| 2025-08-20 | 2025-08-18 | 3.020 | 924,000 | +13,000 | 0.16% | 2,790,480 |
| 2025-08-18 | 2025-08-14 | 3.012 | 911,000 | +21,690 | 0.16% | 2,743,665 |
| 2025-08-15 | 2025-08-13 | 3.022 | 889,310 | -9,761 | 0.16% | 2,687,451 |
| 2025-08-13 | 2025-08-11 | 2.981 | 899,071 | -6,834 | 0.16% | 2,680,109 |
| 2025-08-12 | 2025-08-08 | 3.012 | 905,905 | -9,762 | 0.16% | 2,728,321 |
| 2025-08-01 | 2025-07-30 | 3.135 | 915,667 | -97,619 | 0.17% | 2,870,281 |
| 2025-07-30 | 2025-07-28 | 3.258 | 1,013,286 | -165,952 | 0.18% | 3,300,841 |
| 2025-07-22 | 2025-07-18 | 3.493 | 1,179,238 | -2,157,381 | 0.21% | 4,119,280 |
| 2025-07-21 | 2025-07-17 | 3.544 | 3,336,619 | +51,738 | 0.61% | 11,826,280 |
| 2025-07-18 | 2025-07-16 | 3.729 | 3,284,881 | +19,524 | 0.60% | 12,248,600 |
| 2025-07-15 | 2025-07-11 | 3.585 | 3,265,357 | -488,095 | 0.59% | 11,707,499 |
| 2025-07-11 | 2025-07-09 | 3.626 | 3,753,452 | -390,477 | 0.68% | 13,611,299 |
| 2025-07-10 | 2025-07-08 | 3.698 | 4,143,929 | -254,785 | 0.75% | 15,324,452 |
| 2025-07-09 | 2025-07-07 | 3.657 | 4,398,714 | -15,619 | 0.80% | 16,086,419 |
| 2025-07-08 | 2025-07-04 | 3.708 | 4,414,333 | -517,381 | 0.80% | 16,369,639 |
| 2025-07-04 | 2025-07-02 | 3.739 | 4,931,714 | -75,167 | 0.89% | 18,439,799 |
| 2025-06-17 | 2025-06-13 | 3.923 | 5,006,881 | -292,857 | 0.91% | 19,644,070 |
| 2025-06-16 | 2025-06-12 | 4.241 | 5,299,738 | -517,381 | 0.96% | 22,476,060 |
| 2025-06-13 | 2025-06-11 | 4.364 | 5,817,119 | -48,810 | 1.05% | 25,385,340 |
| 2025-06-12 | 2025-06-10 | 4.323 | 5,865,929 | +3,905 | 1.06% | 25,357,982 |
| 2025-06-11 | 2025-06-09 | 4.538 | 5,862,024 | +35,143 | 1.06% | 26,602,151 |
| 2025-06-09 | 2025-06-05 | 4.456 | 5,826,881 | +39,048 | 1.06% | 25,965,150 |
| 2025-05-29 | 2025-05-27 | 4.139 | 5,787,833 | -19,524 | 1.05% | 23,953,159 |
| 2025-05-27 | 2025-05-23 | 4.149 | 5,807,357 | -14,643 | 1.05% | 24,093,449 |
| 2025-05-26 | 2025-05-22 | 3.964 | 5,822,000 | +19,524 | 1.06% | 23,080,680 |
| 2025-05-23 | 2025-05-21 | 4.333 | 5,802,476 | +19,524 | 1.05% | 25,143,119 |
| 2025-05-21 | 2025-05-19 | 4.333 | 5,782,952 | +30,262 | 1.05% | 25,058,518 |
| 2025-05-20 | 2025-05-16 | 4.405 | 5,752,690 | +68,333 | 1.04% | 25,339,898 |
| 2025-05-16 | 2025-05-14 | 4.610 | 5,684,357 | -4,881 | 1.03% | 26,203,499 |
| 2025-05-14 | 2025-05-12 | 4.681 | 5,689,238 | +39,048 | 1.03% | 26,633,960 |
| 2025-05-12 | 2025-05-08 | 4.876 | 5,650,190 | +3,904 | 1.02% | 27,550,878 |
| 2025-05-07 | 2025-05-02 | 5.122 | 5,646,286 | +19,524 | 1.02% | 28,920,001 |
| 2025-05-02 | 2025-04-29 | 5.296 | 5,626,762 | +585,714 | 1.02% | 29,799,881 |
| 2025-04-30 | 2025-04-28 | 5.194 | 5,041,048 | -9,762 | 0.91% | 26,181,482 |
| 2025-04-29 | 2025-04-25 | 4.968 | 5,050,810 | +9,762 | 0.92% | 25,093,902 |
| 2025-04-25 | 2025-04-23 | 5.286 | 5,041,048 | +34,167 | 0.91% | 26,646,242 |
| 2025-04-24 | 2025-04-22 | 5.030 | 5,006,881 | +14,643 | 0.91% | 25,183,390 |
| 2025-04-22 | 2025-04-16 | 5.142 | 4,992,238 | -27,333 | 0.91% | 25,672,280 |
| 2025-04-16 | 2025-04-14 | 5.163 | 5,019,571 | -4,881 | 0.91% | 25,915,678 |
| 2025-04-15 | 2025-04-11 | 4.876 | 5,024,452 | +241,119 | 0.91% | 24,499,718 |
| 2025-04-14 | 2025-04-10 | 4.620 | 4,783,333 | +9,762 | 0.87% | 22,098,998 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,773,571 | +4,881 | 0.87% | 21,760,498 |
| 2025-04-10 | 2025-04-08 | 4.415 | 4,768,690 | +34,166 | 0.86% | 21,054,348 |
| 2025-04-09 | 2025-04-07 | 4.405 | 4,734,524 | +719,453 | 0.86% | 20,855,001 |
| 2025-04-02 | 2025-03-31 | 4.876 | 4,015,071 | +190,357 | 0.73% | 19,577,878 |
| 2025-03-28 | 2025-03-26 | 4.620 | 3,824,714 | -3,905 | 0.69% | 17,670,179 |
| 2025-03-25 | 2025-03-21 | 4.405 | 3,828,619 | +976,190 | 0.69% | 16,864,600 |
| 2025-03-21 | 2025-03-19 | 4.538 | 2,852,429 | +9,762 | 0.52% | 12,944,462 |
| 2025-03-19 | 2025-03-17 | 4.712 | 2,842,667 | +60,524 | 0.52% | 13,395,202 |
| 2025-03-18 | 2025-03-14 | 4.507 | 2,782,143 | -44,905 | 0.50% | 12,540,001 |
| 2025-03-14 | 2025-03-12 | 4.640 | 2,827,048 | +24,405 | 0.51% | 13,118,882 |
| 2025-03-13 | 2025-03-11 | 4.671 | 2,802,643 | -6,833 | 0.51% | 13,091,761 |
| 2025-03-12 | 2025-03-10 | 4.139 | 2,809,476 | +17,571 | 0.51% | 11,627,119 |
| 2025-03-11 | 2025-03-07 | 4.251 | 2,791,905 | +4,881 | 0.51% | 11,869,001 |
| 2025-03-10 | 2025-03-06 | 4.466 | 2,787,024 | -42,952 | 0.51% | 12,447,801 |
| 2025-03-05 | 2025-03-03 | 4.200 | 2,829,976 | -39,048 | 0.51% | 11,885,899 |
| 2025-03-04 | 2025-02-28 | 4.005 | 2,869,024 | +9,762 | 0.52% | 11,491,491 |
| 2025-03-03 | 2025-02-27 | 4.220 | 2,859,262 | -19,524 | 0.52% | 12,067,480 |
| 2025-02-28 | 2025-02-26 | 3.831 | 2,878,786 | +46,857 | 0.52% | 11,029,261 |
| 2025-02-25 | 2025-02-21 | 3.893 | 2,831,929 | +81,024 | 0.51% | 11,023,802 |
| 2025-02-20 | 2025-02-18 | 3.698 | 2,750,905 | -9,762 | 0.50% | 10,172,981 |
| 2025-02-19 | 2025-02-17 | 3.206 | 2,760,667 | -80,047 | 0.50% | 8,851,641 |
| 2025-02-18 | 2025-02-14 | 3.421 | 2,840,714 | +9,762 | 0.52% | 9,719,399 |
| 2025-02-14 | 2025-02-12 | 3.749 | 2,830,952 | +80,047 | 0.51% | 10,613,999 |
| 2025-02-04 | 2025-01-28 | 4.108 | 2,750,905 | -92,738 | 0.50% | 11,300,181 |
| 2025-02-03 | 2025-01-24 | 3.975 | 2,843,643 | +73,214 | 0.52% | 11,302,441 |
| 2025-01-24 | 2025-01-22 | 3.913 | 2,770,429 | +9,762 | 0.50% | 10,841,162 |
| 2025-01-23 | 2025-01-21 | 4.098 | 2,760,667 | -6,833 | 0.50% | 11,312,001 |
| 2025-01-09 | 2025-01-07 | 4.436 | 2,767,500 | +195,238 | 0.50% | 12,275,550 |
| 2025-01-07 | 2025-01-03 | 4.753 | 2,572,262 | -18,548 | 0.47% | 12,226,400 |
| 2025-01-03 | 2024-12-31 | 5.224 | 2,590,810 | +14,643 | 0.47% | 13,535,402 |
| 2025-01-02 | 2024-12-27 | 5.122 | 2,576,167 | -39,047 | 0.47% | 13,195,002 |
| 2024-12-30 | 2024-12-24 | 5.030 | 2,615,214 | +19,524 | 0.47% | 13,153,889 |
| 2024-12-20 | 2024-12-18 | 5.337 | 2,595,690 | +23,428 | 0.47% | 13,853,387 |
| 2024-12-19 | 2024-12-17 | 5.101 | 2,572,262 | -19,524 | 0.47% | 13,122,300 |
| 2024-12-10 | 2024-12-06 | 5.245 | 2,591,786 | -30,262 | 0.47% | 13,593,601 |
| 2024-11-11 | 2024-11-07 | 5.296 | 2,622,048 | -390,476 | 0.48% | 13,886,622 |
| 2024-11-08 | 2024-11-06 | 5.020 | 3,012,524 | -488,095 | 0.55% | 15,121,401 |
| 2024-11-07 | 2024-11-05 | 5.132 | 3,500,619 | -780,952 | 0.63% | 17,965,860 |
| 2024-11-05 | 2024-11-01 | 5.224 | 4,281,571 | +6,833 | 0.78% | 22,368,598 |
| 2024-11-01 | 2024-10-30 | 5.081 | 4,274,738 | +9,762 | 0.78% | 21,719,840 |
| 2024-10-31 | 2024-10-29 | 5.153 | 4,264,976 | -39,048 | 0.77% | 21,976,069 |
| 2024-10-28 | 2024-10-24 | 5.399 | 4,304,024 | -488,095 | 0.78% | 23,235,431 |
| 2024-10-22 | 2024-10-18 | 6.085 | 4,792,119 | -124,952 | 0.87% | 29,159,460 |
| 2024-10-18 | 2024-10-16 | 6.034 | 4,917,071 | +12,690 | 0.89% | 29,667,927 |
| 2024-10-15 | 2024-10-10 | 6.372 | 4,904,381 | -9,762 | 0.89% | 31,249,280 |
| 2024-10-10 | 2024-10-08 | 6.402 | 4,914,143 | +3,905 | 0.89% | 31,462,501 |
| 2024-10-09 | 2024-10-07 | 7.068 | 4,910,238 | -1,224,143 | 0.89% | 34,706,999 |
| 2024-10-07 | 2024-10-03 | 7.130 | 6,134,381 | +14,643 | 1.11% | 43,736,640 |
| 2024-10-03 | 2024-09-30 | 7.417 | 6,119,738 | -9,762 | 1.11% | 45,387,559 |
| 2024-10-02 | 2024-09-27 | 6.648 | 6,129,500 | -710,667 | 1.11% | 40,750,710 |
| 2024-09-30 | 2024-09-26 | 5.880 | 6,840,167 | +19,524 | 1.24% | 40,220,182 |
| 2024-09-26 | 2024-09-24 | 5.429 | 6,820,643 | +11,714 | 1.24% | 37,031,101 |
| 2024-09-24 | 2024-09-20 | 5.460 | 6,808,929 | +14,643 | 1.23% | 37,176,752 |
| 2024-09-23 | 2024-09-19 | 5.511 | 6,794,286 | +19,524 | 1.23% | 37,444,802 |
| 2024-09-11 | 2024-09-09 | 5.603 | 6,774,762 | +9,762 | 1.23% | 37,961,801 |
| 2024-09-10 | 2024-09-05 | 5.880 | 6,765,000 | +9,762 | 1.23% | 39,778,200 |
| 2024-09-03 | 2024-08-30 | 5.634 | 6,755,238 | +19,524 | 1.23% | 38,059,999 |
| 2024-08-30 | 2024-08-28 | 5.665 | 6,735,714 | -4,881 | 1.22% | 38,156,998 |
| 2024-08-26 | 2024-08-22 | 6.003 | 6,740,595 | -9,762 | 1.22% | 40,463,299 |
| 2024-08-23 | 2024-08-21 | 6.034 | 6,750,357 | -19,524 | 1.22% | 40,729,349 |
| 2024-08-22 | 2024-08-20 | 5.696 | 6,769,881 | +19,524 | 1.23% | 38,558,600 |
| 2024-08-21 | 2024-08-19 | 5.921 | 6,750,357 | -8,786 | 1.22% | 39,968,699 |
| 2024-08-20 | 2024-08-16 | 5.839 | 6,759,143 | -19,524 | 1.23% | 39,466,801 |
| 2024-08-16 | 2024-08-14 | 5.276 | 6,778,667 | +39,048 | 1.23% | 35,761,602 |
| 2024-08-15 | 2024-08-13 | 5.091 | 6,739,619 | +312,381 | 1.22% | 34,312,880 |
| 2024-08-14 | 2024-08-12 | 4.897 | 6,427,238 | +19,524 | 1.17% | 31,471,520 |
| 2024-08-08 | 2024-08-06 | 4.897 | 6,407,714 | -29,286 | 1.16% | 31,375,919 |
| 2024-08-07 | 2024-08-05 | 4.466 | 6,437,000 | +667,714 | 1.17% | 28,749,840 |
| 2024-08-06 | 2024-08-02 | 4.302 | 5,769,286 | +350,453 | 1.05% | 24,822,001 |
| 2024-08-05 | 2024-08-01 | 4.466 | 5,418,833 | +410,000 | 0.98% | 24,202,359 |
| 2024-08-02 | 2024-07-31 | 4.518 | 5,008,833 | -19,524 | 0.91% | 22,627,708 |
| 2024-08-01 | 2024-07-30 | 4.323 | 5,028,357 | -9,762 | 0.91% | 21,737,219 |
| 2024-07-30 | 2024-07-26 | 4.231 | 5,038,119 | +9,762 | 0.93% | 21,314,930 |
| 2024-07-29 | 2024-07-25 | 4.210 | 5,028,357 | +15,619 | 0.93% | 21,170,609 |
| 2024-07-25 | 2024-07-23 | 4.589 | 5,012,738 | -20,500 | 0.92% | 23,004,800 |
| 2024-07-18 | 2024-07-16 | 4.405 | 5,033,238 | +14,643 | 0.93% | 22,170,800 |
| 2024-07-15 | 2024-07-11 | 4.866 | 5,018,595 | -14,643 | 0.93% | 24,419,749 |
| 2024-07-11 | 2024-07-09 | 4.610 | 5,033,238 | +449,048 | 0.93% | 23,202,000 |
| 2024-07-08 | 2024-07-04 | 4.579 | 4,584,190 | -9,762 | 0.85% | 20,991,118 |
| 2024-07-05 | 2024-07-03 | 4.610 | 4,593,952 | +9,762 | 0.85% | 21,176,998 |
| 2024-07-04 | 2024-07-02 | 4.671 | 4,584,190 | +141,547 | 0.85% | 21,413,758 |
| 2024-07-03 | 2024-06-28 | 4.835 | 4,442,643 | +94,691 | 0.82% | 21,480,721 |
| 2024-06-28 | 2024-06-26 | 4.733 | 4,347,952 | +63,452 | 0.80% | 20,577,478 |
| 2024-06-27 | 2024-06-25 | 4.989 | 4,284,500 | -9,762 | 0.79% | 21,374,430 |
| 2024-06-18 | 2024-06-14 | 4.815 | 4,294,262 | +533,976 | 0.79% | 20,675,300 |
| 2024-06-17 | 2024-06-13 | 4.866 | 3,760,286 | +28,310 | 0.69% | 18,297,001 |
| 2024-06-05 | 2024-06-03 | 5.245 | 3,731,976 | -68,334 | 0.69% | 19,573,759 |
| 2024-06-04 | 2024-05-31 | 5.009 | 3,800,310 | +127,881 | 0.70% | 19,036,772 |
| 2024-05-29 | 2024-05-27 | 4.825 | 3,672,429 | -143,500 | 0.68% | 17,719,022 |
| 2024-05-28 | 2024-05-24 | 4.917 | 3,815,929 | +9,762 | 0.70% | 18,763,202 |
| 2024-05-24 | 2024-05-22 | 5.173 | 3,806,167 | +9,762 | 0.70% | 19,689,952 |
| 2024-05-21 | 2024-05-17 | 5.091 | 3,796,405 | +39,048 | 0.70% | 19,328,331 |
| 2024-05-20 | 2024-05-16 | 5.440 | 3,757,357 | +19,524 | 0.69% | 20,438,189 |
| 2024-05-17 | 2024-05-14 | 5.552 | 3,737,833 | -48,810 | 0.69% | 20,753,178 |
| 2024-05-16 | 2024-05-13 | 5.050 | 3,786,643 | -479,309 | 0.70% | 19,123,471 |
| 2024-05-14 | 2024-05-10 | 5.224 | 4,265,952 | -19,524 | 0.79% | 22,286,998 |
| 2024-05-13 | 2024-05-09 | 5.224 | 4,285,476 | +46,857 | 0.79% | 22,388,999 |
| 2024-05-10 | 2024-05-08 | 4.763 | 4,238,619 | +38,071 | 0.78% | 20,190,300 |
| 2024-05-09 | 2024-05-07 | 4.712 | 4,200,548 | +11,715 | 0.77% | 19,793,802 |
| 2024-05-08 | 2024-05-06 | 4.671 | 4,188,833 | +70,285 | 0.77% | 19,566,958 |
| 2024-05-06 | 2024-05-02 | 4.671 | 4,118,548 | -78,095 | 0.76% | 19,238,642 |
| 2024-05-03 | 2024-04-30 | 4.487 | 4,196,643 | -14,643 | 0.77% | 18,829,621 |
| 2024-05-02 | 2024-04-29 | 4.456 | 4,211,286 | -483,214 | 0.78% | 18,765,901 |
| 2024-04-29 | 2024-04-25 | 4.446 | 4,694,500 | +234,286 | 0.87% | 20,871,060 |
| 2024-04-26 | 2024-04-24 | 4.600 | 4,460,214 | -29,286 | 0.82% | 20,514,809 |
| 2024-04-25 | 2024-04-23 | 4.466 | 4,489,500 | -39,048 | 0.83% | 20,051,640 |
| 2024-04-19 | 2024-04-17 | 4.067 | 4,528,548 | +78,096 | 0.83% | 18,416,832 |
| 2024-04-16 | 2024-04-12 | 4.364 | 4,450,452 | -560,334 | 0.82% | 19,421,338 |
| 2024-04-12 | 2024-04-10 | 4.200 | 5,010,786 | -288,952 | 0.92% | 21,045,301 |
| 2024-03-27 | 2024-03-25 | 4.507 | 5,299,738 | -21,476 | 0.98% | 23,887,600 |
| 2024-03-26 | 2024-03-22 | 4.569 | 5,321,214 | -19,524 | 0.98% | 24,311,459 |
| 2024-03-25 | 2024-03-21 | 4.774 | 5,340,738 | -9,762 | 0.98% | 25,494,860 |
| 2024-03-22 | 2024-03-20 | 4.702 | 5,350,500 | +9,762 | 0.99% | 25,157,790 |
| 2024-03-18 | 2024-03-14 | 4.733 | 5,340,738 | -20,500 | 0.98% | 25,276,020 |
| 2024-03-13 | 2024-03-11 | 4.180 | 5,361,238 | -6,833 | 0.99% | 22,407,360 |
| 2024-03-08 | 2024-03-06 | 4.825 | 5,368,071 | +29,285 | 0.99% | 25,900,288 |
| 2024-03-07 | 2024-03-05 | 4.999 | 5,338,786 | -8,785 | 0.98% | 26,688,721 |
| 2024-03-06 | 2024-03-04 | 5.286 | 5,347,571 | +7,809 | 0.99% | 28,266,478 |
| 2024-03-05 | 2024-03-01 | 4.835 | 5,339,762 | +14,643 | 0.98% | 25,818,400 |
| 2024-03-04 | 2024-02-29 | 4.886 | 5,325,119 | -17,571 | 0.98% | 26,020,350 |
| 2024-03-01 | 2024-02-28 | 4.589 | 5,342,690 | -1,790,334 | 0.98% | 24,519,038 |
| 2024-02-29 | 2024-02-27 | 4.057 | 7,133,024 | +5,857 | 1.31% | 28,935,721 |
| 2024-02-28 | 2024-02-26 | 4.036 | 7,127,167 | -10,738 | 1.31% | 28,765,941 |
| 2024-02-27 | 2024-02-23 | 3.770 | 7,137,905 | -17,571 | 1.32% | 26,908,161 |
| 2024-02-26 | 2024-02-22 | 3.831 | 7,155,476 | -10,738 | 1.32% | 27,414,199 |
| 2024-02-23 | 2024-02-21 | 3.104 | 7,166,214 | -342,643 | 1.32% | 22,243,229 |
| 2024-02-19 | 2024-02-15 | 3.176 | 7,508,857 | -34,167 | 1.38% | 23,845,200 |
| 2024-02-07 | 2024-02-05 | 2.397 | 7,543,024 | -48,809 | 1.39% | 18,081,180 |
| 2024-02-02 | 2024-01-31 | 2.459 | 7,591,833 | -9,762 | 1.40% | 18,664,799 |
| 2024-01-30 | 2024-01-26 | 2.571 | 7,601,595 | +976 | 1.40% | 19,545,369 |
| 2024-01-25 | 2024-01-23 | 2.120 | 7,600,619 | +48,809 | 1.40% | 16,117,020 |
| 2024-01-23 | 2024-01-19 | 2.213 | 7,551,810 | +174,739 | 1.39% | 16,709,761 |
| 2024-01-18 | 2024-01-16 | 2.602 | 7,377,071 | -19,524 | 1.36% | 19,194,779 |
| 2024-01-17 | 2024-01-15 | 2.510 | 7,396,595 | +125,928 | 1.36% | 18,563,649 |
| 2024-01-16 | 2024-01-12 | 2.438 | 7,270,667 | -820,000 | 1.34% | 17,726,241 |
| 2024-01-15 | 2024-01-11 | 2.571 | 8,090,667 | -341,666 | 1.49% | 20,802,881 |
| 2024-01-11 | 2024-01-09 | 2.725 | 8,432,333 | +97,619 | 1.55% | 22,977,079 |
| 2023-12-28 | 2023-12-22 | 2.674 | 8,334,714 | +195,238 | 1.54% | 22,284,179 |
| 2023-12-22 | 2023-12-20 | 3.135 | 8,139,476 | +9,762 | 1.50% | 25,514,279 |
| 2023-12-08 | 2023-12-06 | 1.813 | 8,129,714 | +458,809 | 1.50% | 14,740,559 |
| 2023-12-07 | 2023-12-05 | 1.731 | 7,670,905 | +131,786 | 1.41% | 13,280,020 |
| 2023-12-06 | 2023-12-04 | 1.895 | 7,539,119 | +683,333 | 1.39% | 14,287,550 |
| 2023-12-05 | 2023-12-01 | 1.875 | 6,855,786 | +4,832,143 | 1.26% | 12,852,091 |
| 2023-12-04 | 2023-11-30 | 1.741 | 2,023,643 | +1,993,381 | 0.37% | 3,524,100 |
| 2023-11-17 | 2023-11-15 | 0.912 | 30,262 | -76,143 | 0.01% | 27,590 |
| 2023-11-07 | 2023-11-03 | 1.024 | 106,405 | -123,976 | 0.02% | 109,000 |
| 2023-11-02 | 2023-10-31 | 1.106 | 230,381 | -148,381 | 0.04% | 254,880 |
| 2023-07-11 | 2023-07-07 | 1.178 | 378,762 | -97,619 | 0.07% | 446,200 |
| 2023-07-07 | 2023-07-05 | 1.270 | 476,381 | -130,809 | 0.09% | 605,120 |
| 2023-05-31 | 2023-05-29 | 1.660 | 607,190 | -73,215 | 0.11% | 1,007,639 |
| 2023-04-25 | 2023-04-21 | 2.069 | 680,405 | +73,215 | 0.13% | 1,407,940 |
| 2023-04-19 | 2023-04-17 | 2.448 | 607,190 | +33,190 | 0.11% | 1,486,579 |
| 2023-04-11 | 2023-04-04 | 2.581 | 574,000 | +164,976 | 0.11% | 1,481,760 |
| 2023-03-30 | 2023-03-28 | 2.561 | 409,024 | +24,405 | 0.08% | 1,047,500 |
| 2023-03-20 | 2023-03-16 | 2.540 | 384,619 | -7,810 | 0.07% | 977,120 |
| 2023-03-17 | 2023-03-15 | 2.489 | 392,429 | +159,119 | 0.07% | 976,861 |
| 2023-03-15 | 2023-03-13 | 2.643 | 233,310 | -6,833 | 0.04% | 616,621 |
| 2023-03-10 | 2023-03-08 | 2.284 | 240,143 | +4,881 | 0.04% | 548,580 |
| 2023-03-03 | 2023-03-01 | 2.612 | 235,262 | -9,762 | 0.04% | 614,550 |
| 2023-03-02 | 2023-02-28 | 2.172 | 245,024 | -53,690 | 0.05% | 532,120 |
| 2023-03-01 | 2023-02-27 | 2.274 | 298,714 | +73,214 | 0.06% | 679,319 |
| 2023-02-22 | 2023-02-20 | 1.977 | 225,500 | -9,762 | 0.04% | 445,830 |
| 2023-02-14 | 2023-02-10 | 1.977 | 235,262 | -19,524 | 0.04% | 465,130 |
| 2023-02-08 | 2023-02-06 | 1.567 | 254,786 | -1,952 | 0.05% | 399,330 |
| 2023-01-31 | 2023-01-27 | 1.700 | 256,738 | +1,952 | 0.05% | 436,580 |
| 2023-01-19 | 2023-01-17 | 1.608 | 254,786 | -29,285 | 0.05% | 409,770 |
| 2023-01-13 | 2023-01-11 | 1.711 | 284,071 | -164,977 | 0.05% | 485,969 |
| 2023-01-11 | 2023-01-09 | 1.905 | 449,048 | -2,928 | 0.08% | 855,601 |
| 2022-12-29 | 2022-12-23 | 2.100 | 451,976 | -17,572 | 0.08% | 949,150 |
| 2022-12-23 | 2022-12-21 | 1.946 | 469,548 | -396,333 | 0.09% | 913,901 |
| 2022-12-21 | 2022-12-19 | 1.946 | 865,881 | +391,452 | 0.16% | 1,685,300 |
| 2022-12-16 | 2022-12-14 | 1.946 | 474,429 | +19,524 | 0.09% | 923,401 |
| 2022-12-14 | 2022-12-12 | 0.932 | 454,905 | +424,643 | 0.08% | 424,060 |
| 2022-08-01 | 2022-07-28 | 0.738 | 30,262 | -976 | 0.01% | 22,320 |
| 2022-07-29 | 2022-07-27 | 0.738 | 31,238 | -3,905 | 0.01% | 23,040 |
| 2022-07-26 | 2022-07-22 | 0.748 | 35,143 | +4,881 | 0.01% | 26,280 |
| 2022-06-30 | 2022-06-28 | 0.738 | 30,262 | -100,548 | 0.01% | 22,320 |
| 2022-06-27 | 2022-06-23 | 0.727 | 130,810 | -195,238 | 0.02% | 95,140 |
| 2022-06-23 | 2022-06-21 | 0.840 | 326,048 | +90,786 | 0.06% | 273,880 |
| 2022-06-21 | 2022-06-17 | 0.901 | 235,262 | +54,667 | 0.04% | 212,080 |
| 2022-06-20 | 2022-06-16 | 1.158 | 180,595 | +101,524 | 0.03% | 209,050 |
| 2022-06-17 | 2022-06-15 | 0.799 | 79,071 | +48,809 | 0.01% | 63,180 |
| 2022-01-04 | 2021-12-31 | 1.475 | 30,262 | -34,167 | 0.01% | 44,640 |
| 2021-12-16 | 2021-12-14 | 2.693 | 64,429 | +4,130 | 0.01% | 173,482 |
| 2021-12-15 | 2021-12-13 | 2.693 | 60,299 | +31,977 | 0.01% | 162,361 |
| 2021-11-30 | 2021-11-26 | 2.583 | 28,322 | -18,272 | 0.01% | 73,160 |
| 2021-11-29 | 2021-11-25 | 2.955 | 46,594 | -84,966 | 0.01% | 137,699 |
| 2021-11-26 | 2021-11-24 | 2.517 | 131,560 | +103,238 | 0.03% | 331,199 |
| 2021-11-25 | 2021-11-23 | 1.981 | 28,322 | -8,223 | 0.01% | 56,110 |
| 2021-09-21 | 2021-09-17 | 1.697 | 36,545 | +8,223 | 0.01% | 62,001 |
| 2021-09-07 | 2021-09-03 | 2.510 | 28,322 | +1,270 | 0.01% | 71,077 |
| 2021-07-28 | 2021-07-26 | 1.581 | 27,052 | -78,538 | 0.01% | 42,780 |
| 2021-07-26 | 2021-07-22 | 4.057 | 105,590 | -61,085 | 0.02% | 428,340 |
| 2021-07-23 | 2021-07-21 | 3.220 | 166,675 | +61,085 | 0.03% | 536,709 |
| 2021-07-05 | 2021-06-30 | 4.068 | 105,590 | -8,726 | 0.02% | 429,550 |
| 2021-06-21 | 2021-06-17 | 4.641 | 114,316 | -1,746 | 0.02% | 530,548 |
| 2021-05-24 | 2021-05-20 | 7.188 | 116,062 | +2,269 | 0.02% | 834,256 |
| 2021-02-23 | 2021-02-19 | 12.225 | 113,793 | -17,112 | 0.02% | 1,391,174 |
| 2021-02-17 | 2021-02-11 | 12.296 | 130,905 | -14,545 | 0.03% | 1,609,557 |
| 2021-01-26 | 2021-01-22 | 11.571 | 145,450 | -25,668 | 0.03% | 1,682,997 |
| 2021-01-25 | 2021-01-21 | 10.940 | 171,118 | -33,368 | 0.04% | 1,872,000 |
| 2020-12-30 | 2020-12-28 | 14.142 | 204,486 | -856 | 0.04% | 2,891,900 |
| 2020-12-29 | 2020-12-24 | 13.371 | 205,342 | -56,469 | 0.04% | 2,745,605 |
| 2020-12-10 | 2020-12-08 | 17.158 | 261,811 | +25,668 | 0.06% | 4,492,088 |
| 2020-11-16 | 2020-11-12 | 20.921 | 236,143 | -75,292 | 0.05% | 4,940,404 |
| 2020-11-13 | 2020-11-11 | 19.191 | 311,435 | +75,292 | 0.07% | 5,976,885 |
| 2020-11-05 | 2020-11-03 | 22.721 | 236,143 | +25,668 | 0.05% | 5,365,444 |
| 2020-10-09 | 2020-10-07 | 27.700 | 210,475 | -8,556 | 0.04% | 5,830,196 |
| 2020-09-28 | 2020-09-24 | 25.246 | 219,031 | +9,411 | 0.05% | 5,529,599 |
| 2020-09-25 | 2020-09-23 | 26.239 | 209,620 | -855 | 0.04% | 5,500,262 |
| 2020-09-18 | 2020-09-16 | 28.577 | 210,475 | +855 | 0.04% | 6,014,696 |
| 2020-09-16 | 2020-09-14 | 27.934 | 209,620 | -12,833 | 0.04% | 5,855,513 |
| 2020-09-15 | 2020-09-11 | 26.473 | 222,453 | -17,968 | 0.05% | 5,888,990 |
| 2020-09-11 | 2020-09-09 | 26.005 | 240,421 | +6,845 | 0.05% | 6,252,256 |
| 2020-09-10 | 2020-09-08 | 26.473 | 233,576 | +4,278 | 0.05% | 6,183,448 |
| 2020-09-08 | 2020-09-04 | 27.011 | 229,298 | +1,711 | 0.05% | 6,193,519 |
| 2020-09-07 | 2020-09-03 | 27.362 | 227,587 | -6,234 | 0.05% | 6,227,312 |
| 2020-09-01 | 2020-08-28 | 27.597 | 233,821 | +5,120 | 0.05% | 6,452,688 |
| 2020-08-31 | 2020-08-27 | 28.065 | 228,701 | -7,681 | 0.05% | 6,418,593 |
| 2020-08-27 | 2020-08-25 | 28.769 | 236,382 | -31,574 | 0.05% | 6,800,364 |
| 2020-08-25 | 2020-08-21 | 27.304 | 267,956 | +3,414 | 0.06% | 7,316,202 |
| 2020-08-24 | 2020-08-20 | 27.187 | 264,542 | +81,922 | 0.06% | 7,191,987 |
| 2020-08-20 | 2020-08-18 | 22.593 | 182,620 | +6,827 | 0.04% | 4,125,928 |
| 2020-08-19 | 2020-08-17 | 22.405 | 175,793 | +11,094 | 0.04% | 3,938,726 |
| 2020-08-18 | 2020-08-14 | 23.437 | 164,699 | -2,560 | 0.03% | 3,859,999 |
| 2020-08-17 | 2020-08-13 | 23.437 | 167,259 | +8,534 | 0.04% | 3,919,997 |
| 2020-08-14 | 2020-08-12 | 23.437 | 158,725 | -75,950 | 0.03% | 3,719,989 |
| 2020-08-13 | 2020-08-11 | 24.843 | 234,675 | +34,988 | 0.05% | 5,830,005 |
| 2020-08-12 | 2020-08-10 | 24.491 | 199,687 | +11,947 | 0.04% | 4,890,602 |
| 2020-08-07 | 2020-08-05 | 24.960 | 187,740 | -6,827 | 0.04% | 4,686,004 |
| 2020-08-06 | 2020-08-04 | 23.554 | 194,567 | +37,548 | 0.04% | 4,582,806 |
| 2020-08-05 | 2020-08-03 | 21.984 | 157,019 | -1,706 | 0.03% | 3,451,845 |
| 2020-08-03 | 2020-07-30 | 19.265 | 158,725 | +93,869 | 0.03% | 3,057,831 |
| 2020-07-31 | 2020-07-29 | 18.117 | 64,856 | -2,560 | 0.01% | 1,174,968 |
| 2020-07-28 | 2020-07-24 | 18.140 | 67,416 | +1,707 | 0.01% | 1,222,926 |
| 2020-07-22 | 2020-07-20 | 19.546 | 65,709 | -4,267 | 0.01% | 1,284,361 |
| 2020-07-10 | 2020-07-08 | 19.148 | 69,976 | -27,307 | 0.01% | 1,339,885 |
| 2020-07-08 | 2020-07-06 | 19.570 | 97,283 | -28,161 | 0.02% | 1,903,793 |
| 2020-07-07 | 2020-07-03 | 20.366 | 125,444 | +17,067 | 0.03% | 2,554,853 |
| 2020-07-03 | 2020-06-30 | 18.585 | 108,377 | -185,180 | 0.02% | 2,014,219 |
| 2020-06-29 | 2020-06-24 | 18.913 | 293,557 | -16,214 | 0.06% | 5,552,163 |
| 2020-06-26 | 2020-06-23 | 18.843 | 309,771 | -853 | 0.07% | 5,837,045 |
| 2020-06-23 | 2020-06-19 | 19.523 | 310,624 | +10,240 | 0.07% | 6,064,239 |
| 2020-06-19 | 2020-06-17 | 17.906 | 300,384 | -1,706 | 0.06% | 5,378,565 |
| 2020-06-17 | 2020-06-15 | 17.601 | 302,090 | -2,561 | 0.06% | 5,317,072 |
| 2020-06-16 | 2020-06-12 | 17.906 | 304,651 | -1,706 | 0.06% | 5,454,968 |
| 2020-06-05 | 2020-06-03 | 18.351 | 306,357 | +17,067 | 0.06% | 5,621,935 |
| 2020-06-04 | 2020-06-02 | 18.468 | 289,290 | -853 | 0.06% | 5,342,640 |
| 2020-06-03 | 2020-06-01 | 17.671 | 290,143 | +4,266 | 0.06% | 5,127,194 |
| 2020-06-02 | 2020-05-29 | 18.234 | 285,877 | -1,706 | 0.06% | 5,212,608 |
| 2020-05-25 | 2020-05-21 | 16.781 | 287,583 | +1,706 | 0.06% | 4,825,835 |
| 2020-05-21 | 2020-05-19 | 17.625 | 285,877 | +6,523 | 0.06% | 5,038,570 |
| 2020-05-15 | 2020-05-13 | 16.420 | 279,354 | -8,465 | 0.06% | 4,587,002 |
| 2020-05-08 | 2020-05-06 | 16.680 | 287,819 | -3,386 | 0.06% | 4,800,798 |
| 2020-05-06 | 2020-05-04 | 16.349 | 291,205 | -5,926 | 0.06% | 4,760,956 |
| 2020-05-04 | 2020-04-28 | 14.554 | 297,131 | +37,247 | 0.06% | 4,324,321 |
| 2020-04-27 | 2020-04-23 | 13.231 | 259,884 | +41,480 | 0.06% | 3,438,404 |
| 2020-04-17 | 2020-04-15 | 11.695 | 218,404 | -30,475 | 0.05% | 2,554,201 |
| 2020-04-16 | 2020-04-14 | 11.352 | 248,879 | +20,317 | 0.05% | 2,825,341 |
| 2020-04-15 | 2020-04-09 | 11.577 | 228,562 | +10,158 | 0.05% | 2,645,997 |
| 2020-04-01 | 2020-03-30 | 11.754 | 218,404 | +8,465 | 0.05% | 2,567,101 |
| 2020-03-24 | 2020-03-20 | 11.281 | 209,939 | -71,954 | 0.04% | 2,368,404 |
| 2020-03-17 | 2020-03-13 | 11.695 | 281,893 | -847 | 0.06% | 3,296,695 |
| 2020-03-12 | 2020-03-10 | 12.451 | 282,740 | -846 | 0.06% | 3,520,361 |
| 2020-03-09 | 2020-03-05 | 12.002 | 283,586 | +2,539 | 0.06% | 3,403,594 |
| 2020-03-05 | 2020-03-03 | 11.801 | 281,047 | -8,465 | 0.06% | 3,316,681 |
| 2020-02-27 | 2020-02-25 | 12.167 | 289,512 | -16,084 | 0.06% | 3,522,598 |
| 2020-02-26 | 2020-02-24 | 12.333 | 305,596 | +3,386 | 0.06% | 3,768,838 |
| 2020-02-24 | 2020-02-20 | 12.593 | 302,210 | -4,233 | 0.06% | 3,805,619 |
| 2020-02-20 | 2020-02-18 | 11.801 | 306,443 | +3,386 | 0.07% | 3,616,383 |
| 2020-02-19 | 2020-02-17 | 11.813 | 303,057 | +2,540 | 0.06% | 3,580,005 |
| 2020-02-18 | 2020-02-14 | 11.884 | 300,517 | +2,540 | 0.06% | 3,571,300 |
| 2020-02-17 | 2020-02-13 | 12.026 | 297,977 | +3,386 | 0.06% | 3,583,355 |
| 2020-02-14 | 2020-02-12 | 12.356 | 294,591 | -4,233 | 0.06% | 3,640,076 |
| 2020-02-13 | 2020-02-11 | 12.026 | 298,824 | +9,312 | 0.06% | 3,593,540 |
| 2020-02-12 | 2020-02-10 | 12.333 | 289,512 | +4,232 | 0.06% | 3,570,478 |
| 2020-02-11 | 2020-02-07 | 12.971 | 285,280 | -16,930 | 0.06% | 3,700,266 |
| 2020-02-10 | 2020-02-06 | 11.813 | 302,210 | -12,698 | 0.06% | 3,569,999 |
| 2020-02-07 | 2020-02-05 | 11.955 | 314,908 | -52,485 | 0.07% | 3,764,640 |
| 2020-02-06 | 2020-02-04 | 12.096 | 367,393 | +17,777 | 0.08% | 4,444,164 |
| 2020-02-04 | 2020-01-31 | 11.884 | 349,616 | +847 | 0.07% | 4,154,785 |
| 2020-02-03 | 2020-01-30 | 11.459 | 348,769 | -43,173 | 0.07% | 3,996,399 |
| 2020-01-31 | 2020-01-29 | 11.978 | 391,942 | -8,465 | 0.08% | 4,694,821 |
| 2020-01-30 | 2020-01-24 | 12.498 | 400,407 | +846 | 0.09% | 5,004,338 |
| 2020-01-29 | 2020-01-22 | 13.845 | 399,561 | -1,693 | 0.08% | 5,531,845 |
| 2020-01-23 | 2020-01-21 | 13.018 | 401,254 | -32,168 | 0.09% | 5,223,484 |
| 2020-01-22 | 2020-01-20 | 14.152 | 433,422 | -88,885 | 0.09% | 6,133,764 |
| 2020-01-21 | 2020-01-17 | 15.073 | 522,307 | -3,386 | 0.11% | 7,872,919 |
| 2020-01-17 | 2020-01-15 | 14.955 | 525,693 | +38,094 | 0.11% | 7,861,858 |
| 2020-01-14 | 2020-01-10 | 14.057 | 487,599 | -25,396 | 0.10% | 6,854,394 |
| 2020-01-09 | 2020-01-07 | 12.664 | 512,995 | -2,540 | 0.11% | 6,496,317 |
| 2019-12-30 | 2019-12-24 | 11.860 | 515,535 | -4,232 | 0.11% | 6,114,362 |
| 2019-12-12 | 2019-12-10 | 12.285 | 519,767 | +71,954 | 0.11% | 6,385,594 |
| 2019-12-11 | 2019-12-09 | 12.758 | 447,813 | +6,773 | 0.10% | 5,713,204 |
| 2019-12-10 | 2019-12-06 | 12.829 | 441,040 | +93,117 | 0.09% | 5,658,054 |
| 2019-12-05 | 2019-12-03 | 11.577 | 347,923 | +8,466 | 0.07% | 4,027,806 |
| 2019-12-04 | 2019-12-02 | 11.459 | 339,457 | +155,761 | 0.07% | 3,889,697 |
| 2019-12-02 | 2019-11-28 | 11.364 | 183,696 | +3,386 | 0.04% | 2,087,536 |
| 2019-11-29 | 2019-11-27 | 11.636 | 180,310 | +846 | 0.04% | 2,098,048 |
| 2019-11-28 | 2019-11-26 | 12.049 | 179,464 | -8,465 | 0.04% | 2,162,404 |
| 2019-11-22 | 2019-11-20 | 12.711 | 187,929 | +19,470 | 0.04% | 2,388,721 |
| 2019-11-19 | 2019-11-15 | 11.789 | 168,459 | +5,079 | 0.04% | 1,986,022 |
| 2019-11-15 | 2019-11-13 | 12.215 | 163,380 | -25,395 | 0.03% | 1,995,624 |
| 2019-11-14 | 2019-11-12 | 12.593 | 188,775 | +16,930 | 0.04% | 2,377,174 |
| 2019-11-13 | 2019-11-11 | 12.498 | 171,845 | -16,930 | 0.04% | 2,147,741 |
| 2019-11-08 | 2019-11-06 | 11.955 | 188,775 | -33,862 | 0.04% | 2,256,754 |
| 2019-11-06 | 2019-11-04 | 11.813 | 222,637 | -33,861 | 0.05% | 2,630,005 |
| 2019-11-04 | 2019-10-31 | 11.860 | 256,498 | -4,232 | 0.05% | 3,042,124 |
| 2019-10-30 | 2019-10-28 | 11.600 | 260,730 | -16,931 | 0.06% | 3,024,557 |
| 2019-10-29 | 2019-10-25 | 10.939 | 277,661 | +5,926 | 0.06% | 3,037,282 |
| 2019-10-25 | 2019-10-23 | 10.100 | 271,735 | -42,326 | 0.06% | 2,744,549 |
| 2019-10-24 | 2019-10-22 | 10.419 | 314,061 | +25,395 | 0.07% | 3,272,215 |
| 2019-10-23 | 2019-10-21 | 10.041 | 288,666 | +84,653 | 0.06% | 2,898,504 |
| 2019-10-18 | 2019-10-16 | 9.214 | 204,013 | -29,628 | 0.04% | 1,879,800 |
| 2019-10-16 | 2019-10-14 | 9.261 | 233,641 | +40,633 | 0.05% | 2,163,836 |
| 2019-10-10 | 2019-10-08 | 8.623 | 193,008 | +4,233 | 0.04% | 1,664,399 |
| 2019-10-09 | 2019-10-04 | 9.202 | 188,775 | +11,851 | 0.04% | 1,737,166 |
| 2019-10-08 | 2019-10-03 | 9.214 | 176,924 | -11,851 | 0.04% | 1,630,199 |
| 2019-10-03 | 2019-09-30 | 9.167 | 188,775 | -15,238 | 0.04% | 1,730,476 |
| 2019-09-26 | 2019-09-24 | 9.108 | 204,013 | +10,158 | 0.04% | 1,858,110 |
| 2019-09-25 | 2019-09-23 | 8.801 | 193,855 | -5,079 | 0.04% | 1,706,053 |
| 2019-09-18 | 2019-09-16 | 8.127 | 198,934 | +8,465 | 0.04% | 1,616,802 |
| 2019-09-16 | 2019-09-12 | 7.289 | 190,469 | +16,931 | 0.04% | 1,388,253 |
| 2019-09-11 | 2019-09-09 | 7.336 | 173,538 | +52,485 | 0.04% | 1,273,050 |
| 2019-09-05 | 2019-09-03 | 6.838 | 121,053 | +1,224 | 0.03% | 827,763 |
| 2019-08-23 | 2019-08-21 | 5.907 | 119,829 | -1,675 | 0.03% | 707,853 |
| 2019-08-01 | 2019-07-30 | 5.346 | 121,504 | +75,416 | 0.03% | 649,598 |
| 2019-07-31 | 2019-07-29 | 4.964 | 46,088 | +33,519 | 0.01% | 228,801 |
| 2019-07-10 | 2019-07-08 | 4.153 | 12,569 | -16,760 | 0.00% | 52,198 |
| 2019-07-08 | 2019-07-04 | 4.141 | 29,329 | +16,760 | 0.01% | 121,451 |
| 2019-07-05 | 2019-07-03 | 4.284 | 12,569 | -838 | 0.00% | 53,848 |
| 2019-07-04 | 2019-07-02 | 4.296 | 13,407 | -7,542 | 0.00% | 57,598 |
| 2019-06-28 | 2019-06-26 | 4.260 | 20,949 | +7,542 | 0.00% | 89,250 |
| 2019-06-27 | 2019-06-25 | 4.177 | 13,407 | -33,519 | 0.00% | 55,998 |
| 2019-06-26 | 2019-06-24 | 4.189 | 46,926 | +16,759 | 0.01% | 196,561 |
| 2019-06-25 | 2019-06-21 | 4.404 | 30,167 | 0.01% | 132,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy