History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.091 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.897 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.466 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.302 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.466 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.518 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.323 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.425 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.579 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.436 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.405 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.733 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.784 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.610 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.507 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.610 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.989 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.938 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.009 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.866 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.938 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.886 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.825 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.917 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.122 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.173 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.989 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.245 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.091 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.440 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.552 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.050 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.224 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.763 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.712 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.671 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.866 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.671 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.487 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.712 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.446 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.466 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.251 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.231 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.231 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.067 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.975 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.190 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.364 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.354 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.272 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.159 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.333 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.302 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.384 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.507 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.507 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.569 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.702 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.733 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.866 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.845 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.733 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.395 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.405 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.180 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.456 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.487 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.825 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.999 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.286 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.886 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.589 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.057 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.036 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.770 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.831 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.104 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.032 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.001 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.206 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.176 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.073 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.397 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.397 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.397 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.366 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.459 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.479 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.561 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.571 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.264 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.223 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.120 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.049 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.213 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.284 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.602 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.438 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.571 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.756 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.725 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.766 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.950 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.073 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.196 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.227 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.889 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.766 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.786 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.674 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.971 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.135 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.971 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.176 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.858 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.356 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.946 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.946 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.946 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.803 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.813 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.731 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.895 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.875 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.741 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.240 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.229 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.209 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.035 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.963 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.963 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.922 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.901 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.891 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.891 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.912 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.922 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.881 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.820 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.912 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.994 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.004 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.024 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.086 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.076 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.106 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.127 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.117 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.117 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.106 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.096 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.076 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.137 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.219 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.229 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.219 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.270 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.291 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.321 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.321 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.311 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.280 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.280 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.321 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.342 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.342 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.321 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.352 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.311 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.301 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.311 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.321 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.332 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.332 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.332 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.311 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.311 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.362 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.373 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.352 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.362 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.403 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.403 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.444 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.403 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.362 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.383 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.352 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.332 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.229 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.301 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.383 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.352 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.424 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.444 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.506 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.496 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.496 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.496 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.547 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.578 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.567 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.496 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.557 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.578 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.434 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.393 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.393 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.342 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.373 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.352 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.270 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.260 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.280 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.280 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.219 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.240 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.209 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.178 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.178 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.270 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.240 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.506 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.526 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.547 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.639 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.649 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.598 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.639 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.680 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.690 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.731 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.782 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.700 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.741 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.762 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.690 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.700 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.752 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.752 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.731 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.772 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.793 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.690 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.639 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.700 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.660 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.762 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.731 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.793 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.875 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.875 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.916 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.926 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.957 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.957 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.916 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.967 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.977 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.823 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.916 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.936 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.854 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.844 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.762 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.813 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.844 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.844 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.049 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.069 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.295 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.459 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.438 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.438 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.448 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.346 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.643 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.571 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.581 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.581 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.571 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.551 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.551 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.561 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.459 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.459 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.561 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.602 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.571 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.540 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.663 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.540 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.489 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.520 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.643 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.366 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.407 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.284 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.745 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.909 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.766 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.674 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.612 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.172 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.274 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.131 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.039 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.946 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.946 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.977 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.813 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.813 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.793 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.998 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.977 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.977 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.629 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.578 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.608 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.567 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.649 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.649 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.639 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.639 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.700 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.660 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.700 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.537 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.598 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.608 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.619 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.721 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.639 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.711 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.813 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.905 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.557 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.588 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.639 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.660 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.629 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.485 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.008 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.100 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.936 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.946 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.762 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.946 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.110 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.946 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.864 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.932 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.789 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.820 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.809 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.799 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.809 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.820 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.799 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.789 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.768 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.809 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.789 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.820 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.820 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.820 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.912 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.799 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.799 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.809 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.738 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.758 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.738 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.768 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.820 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.799 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.799 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.789 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.820 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.809 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 0.799 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 0.830 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 0.738 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 0.707 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 0.707 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 0.738 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 0.738 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 0.758 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 0.768 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 0.768 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 0.789 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 0.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 0.809 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 0.840 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 0.840 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 0.860 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 0.901 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 0.820 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 0.789 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 0.779 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 0.779 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 0.738 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 0.779 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 0.789 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 0.779 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 0.799 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 0.789 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 0.789 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 0.789 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 0.799 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 0.820 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 0.820 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 0.820 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 0.789 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 0.789 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 0.789 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 0.789 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 0.768 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 0.871 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 0.820 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 0.840 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 0.881 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 0.830 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 0.799 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 0.799 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 0.768 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 0.758 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 0.758 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 0.748 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 0.768 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 0.768 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 0.768 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 0.809 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 0.809 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 0.820 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 0.799 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 0.809 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 0.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 0.820 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 0.830 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 0.738 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 0.727 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 0.748 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 0.748 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 0.738 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 0.738 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 0.707 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 0.697 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 0.748 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 0.738 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 0.727 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 0.615 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 0.615 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 0.615 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 0.656 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 0.635 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 0.656 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 0.676 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 0.707 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 0.717 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 0.727 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 0.686 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 0.676 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 0.707 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 0.738 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 0.738 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 0.707 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 0.697 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 0.727 | 0 | -4 | ||
| 2022-04-04 | 2022-03-31 | 0.748 | 4 | -976 | 0.00% | 3 |
| 2022-03-30 | 2022-03-28 | 0.799 | 980 | -4,881 | 0.00% | 783 |
| 2022-03-28 | 2022-03-24 | 0.871 | 5,861 | -8,786 | 0.00% | 5,103 |
| 2022-03-22 | 2022-03-18 | 0.820 | 14,647 | -6 | 0.00% | 12,003 |
| 2022-03-17 | 2022-03-15 | 0.676 | 14,653 | -976 | 0.00% | 9,907 |
| 2022-03-16 | 2022-03-14 | 0.717 | 15,629 | -976 | 0.00% | 11,207 |
| 2022-03-10 | 2022-03-08 | 0.799 | 16,605 | -13,667 | 0.00% | 13,268 |
| 2022-03-09 | 2022-03-07 | 0.830 | 30,272 | -72,238 | 0.01% | 25,118 |
| 2022-03-08 | 2022-03-04 | 0.983 | 102,510 | -11,714 | 0.02% | 100,810 |
| 2022-03-07 | 2022-03-03 | 1.045 | 114,224 | -3,905 | 0.02% | 119,350 |
| 2022-03-04 | 2022-03-02 | 1.035 | 118,129 | -976 | 0.02% | 122,220 |
| 2022-03-03 | 2022-03-01 | 1.065 | 119,105 | -25,381 | 0.02% | 126,890 |
| 2022-03-02 | 2022-02-28 | 1.076 | 144,486 | -13,667 | 0.03% | 155,411 |
| 2022-02-28 | 2022-02-24 | 1.086 | 158,153 | -58,571 | 0.03% | 171,731 |
| 2022-02-25 | 2022-02-23 | 1.106 | 216,724 | +58,571 | 0.04% | 239,771 |
| 2022-02-24 | 2022-02-22 | 1.065 | 158,153 | -4,881 | 0.03% | 168,491 |
| 2022-02-23 | 2022-02-21 | 1.065 | 163,034 | +10,739 | 0.03% | 173,691 |
| 2022-02-22 | 2022-02-18 | 1.117 | 152,295 | -83,953 | 0.03% | 170,050 |
| 2022-02-21 | 2022-02-17 | 1.065 | 236,248 | +67,357 | 0.04% | 251,691 |
| 2022-02-15 | 2022-02-11 | 0.994 | 168,891 | -78,095 | 0.03% | 167,820 |
| 2022-02-14 | 2022-02-10 | 1.055 | 246,986 | +87,857 | 0.05% | 260,600 |
| 2022-02-11 | 2022-02-09 | 1.045 | 159,129 | -17,571 | 0.03% | 166,270 |
| 2022-02-10 | 2022-02-08 | 1.004 | 176,700 | +17,571 | 0.03% | 177,390 |
| 2022-02-09 | 2022-02-07 | 1.014 | 159,129 | -2,928 | 0.03% | 161,380 |
| 2022-02-08 | 2022-02-04 | 1.055 | 162,057 | -4,881 | 0.03% | 170,990 |
| 2022-01-28 | 2022-01-26 | 1.014 | 166,938 | -33,191 | 0.03% | 169,300 |
| 2022-01-27 | 2022-01-25 | 0.994 | 200,129 | -28,309 | 0.04% | 198,860 |
| 2022-01-26 | 2022-01-24 | 1.076 | 228,438 | -2,929 | 0.04% | 245,710 |
| 2022-01-25 | 2022-01-21 | 1.106 | 231,367 | -23,428 | 0.04% | 255,971 |
| 2022-01-24 | 2022-01-20 | 1.147 | 254,795 | +6,833 | 0.05% | 292,331 |
| 2022-01-21 | 2022-01-19 | 1.137 | 247,962 | +21,476 | 0.05% | 281,951 |
| 2022-01-20 | 2022-01-18 | 1.209 | 226,486 | -5,857 | 0.04% | 273,772 |
| 2022-01-19 | 2022-01-17 | 1.209 | 232,343 | -11,714 | 0.04% | 280,852 |
| 2022-01-18 | 2022-01-14 | 1.240 | 244,057 | +976 | 0.04% | 302,512 |
| 2022-01-17 | 2022-01-13 | 1.168 | 243,081 | +12,690 | 0.04% | 283,871 |
| 2022-01-14 | 2022-01-12 | 1.260 | 230,391 | +9,762 | 0.04% | 290,293 |
| 2022-01-13 | 2022-01-11 | 1.280 | 220,629 | +33,191 | 0.04% | 282,513 |
| 2022-01-12 | 2022-01-10 | 1.321 | 187,438 | +10,738 | 0.03% | 247,692 |
| 2022-01-11 | 2022-01-07 | 1.311 | 176,700 | +15,619 | 0.03% | 231,692 |
| 2022-01-10 | 2022-01-06 | 1.342 | 161,081 | +5,857 | 0.03% | 216,163 |
| 2022-01-06 | 2022-01-04 | 1.414 | 155,224 | +4,881 | 0.03% | 219,434 |
| 2022-01-05 | 2022-01-03 | 1.434 | 150,343 | +6,833 | 0.03% | 215,614 |
| 2022-01-04 | 2021-12-31 | 1.475 | 143,510 | +7,810 | 0.03% | 211,695 |
| 2022-01-03 | 2021-12-29 | 1.506 | 135,700 | -23,429 | 0.03% | 204,344 |
| 2021-12-30 | 2021-12-28 | 1.526 | 159,129 | +29,286 | 0.03% | 242,885 |
| 2021-12-29 | 2021-12-24 | 1.741 | 129,843 | -10,738 | 0.02% | 226,117 |
| 2021-12-28 | 2021-12-22 | 1.711 | 140,581 | +19,524 | 0.03% | 240,496 |
| 2021-12-23 | 2021-12-21 | 1.772 | 121,057 | +976 | 0.02% | 214,537 |
| 2021-12-22 | 2021-12-20 | 1.793 | 120,081 | +1,952 | 0.02% | 215,267 |
| 2021-12-21 | 2021-12-17 | 1.946 | 118,129 | -13,666 | 0.02% | 229,919 |
| 2021-12-20 | 2021-12-16 | 2.110 | 131,795 | +17,571 | 0.02% | 278,120 |
| 2021-12-17 | 2021-12-15 | 2.561 | 114,224 | -9,762 | 0.02% | 292,557 |
| 2021-12-16 | 2021-12-14 | 2.693 | 123,986 | -71,537 | 0.02% | 333,845 |
| 2021-12-15 | 2021-12-13 | 2.693 | 195,523 | +15,532 | 0.04% | 526,466 |
| 2021-12-14 | 2021-12-10 | 2.671 | 179,991 | -31,977 | 0.04% | 480,704 |
| 2021-12-13 | 2021-12-09 | 2.901 | 211,968 | +21,014 | 0.04% | 614,828 |
| 2021-12-10 | 2021-12-08 | 2.211 | 190,954 | +33,803 | 0.04% | 422,199 |
| 2021-12-09 | 2021-12-07 | 2.233 | 157,151 | +31,063 | 0.03% | 350,901 |
| 2021-12-08 | 2021-12-06 | 2.167 | 126,088 | +54,817 | 0.02% | 273,260 |
| 2021-12-07 | 2021-12-03 | 2.386 | 71,271 | +1,827 | 0.01% | 170,062 |
| 2021-12-06 | 2021-12-02 | 2.528 | 69,444 | -8,222 | 0.01% | 175,584 |
| 2021-12-03 | 2021-12-01 | 2.430 | 77,666 | -46,595 | 0.02% | 188,721 |
| 2021-12-02 | 2021-11-30 | 2.528 | 124,261 | +43,854 | 0.02% | 314,184 |
| 2021-12-01 | 2021-11-29 | 2.572 | 80,407 | -9,136 | 0.02% | 206,823 |
| 2021-11-30 | 2021-11-26 | 2.583 | 89,543 | +15,531 | 0.02% | 231,303 |
| 2021-11-29 | 2021-11-25 | 2.955 | 74,012 | -64,866 | 0.01% | 218,727 |
| 2021-11-26 | 2021-11-24 | 2.517 | 138,878 | +43,853 | 0.03% | 349,622 |
| 2021-11-25 | 2021-11-23 | 1.981 | 95,025 | +23,754 | 0.02% | 188,258 |
| 2021-11-24 | 2021-11-22 | 1.576 | 71,271 | +31,063 | 0.01% | 112,334 |
| 2021-11-22 | 2021-11-18 | 1.565 | 40,208 | -914 | 0.01% | 62,934 |
| 2021-11-19 | 2021-11-17 | 1.664 | 41,122 | +914 | 0.01% | 68,416 |
| 2021-11-16 | 2021-11-12 | 1.543 | 40,208 | -914 | 0.01% | 62,054 |
| 2021-11-15 | 2021-11-11 | 1.576 | 41,122 | +914 | 0.01% | 64,815 |
| 2021-11-11 | 2021-11-09 | 1.445 | 40,208 | +913 | 0.01% | 58,093 |
| 2021-10-28 | 2021-10-26 | 1.642 | 39,295 | -913 | 0.01% | 64,516 |
| 2021-10-26 | 2021-10-22 | 1.861 | 40,208 | +913 | 0.01% | 74,817 |
| 2021-10-06 | 2021-10-04 | 1.675 | 39,295 | -9,136 | 0.01% | 65,806 |
| 2021-10-05 | 2021-09-30 | 1.642 | 48,431 | +9,136 | 0.01% | 79,516 |
| 2021-09-16 | 2021-09-14 | 1.883 | 39,295 | -14,617 | 0.01% | 73,978 |
| 2021-09-15 | 2021-09-13 | 1.948 | 53,912 | +11,877 | 0.01% | 105,037 |
| 2021-09-14 | 2021-09-10 | 2.025 | 42,035 | -2,741 | 0.01% | 85,118 |
| 2021-09-13 | 2021-09-09 | 2.058 | 44,776 | +8,222 | 0.01% | 92,138 |
| 2021-09-09 | 2021-09-07 | 2.320 | 36,554 | -913 | 0.01% | 84,822 |
| 2021-09-08 | 2021-09-06 | 2.555 | 37,467 | +19,186 | 0.01% | 95,745 |
| 2021-09-07 | 2021-09-03 | 2.510 | 18,281 | +819 | 0.00% | 45,878 |
| 2021-09-06 | 2021-09-02 | 2.510 | 17,462 | +873 | 0.00% | 43,823 |
| 2021-09-02 | 2021-08-31 | 2.326 | 16,589 | -26,179 | 0.00% | 38,590 |
| 2021-08-27 | 2021-08-25 | 2.166 | 42,768 | +26,179 | 0.01% | 92,628 |
| 2021-08-26 | 2021-08-24 | 2.189 | 16,589 | -3,491 | 0.00% | 36,309 |
| 2021-08-24 | 2021-08-20 | 1.925 | 20,080 | +3,491 | 0.00% | 38,658 |
| 2021-08-19 | 2021-08-17 | 2.109 | 16,589 | -2,618 | 0.00% | 34,978 |
| 2021-08-16 | 2021-08-12 | 2.246 | 19,207 | -4,363 | 0.00% | 43,140 |
| 2021-08-12 | 2021-08-10 | 2.372 | 23,570 | +3,490 | 0.00% | 55,910 |
| 2021-08-11 | 2021-08-09 | 2.246 | 20,080 | -10,471 | 0.00% | 45,101 |
| 2021-08-10 | 2021-08-06 | 2.315 | 30,551 | +8,726 | 0.01% | 70,720 |
| 2021-08-09 | 2021-08-05 | 2.315 | 21,825 | +2,618 | 0.00% | 50,521 |
| 2021-08-06 | 2021-08-04 | 2.338 | 19,207 | -50,613 | 0.00% | 44,901 |
| 2021-08-05 | 2021-08-03 | 2.212 | 69,820 | +872 | 0.01% | 154,419 |
| 2021-08-04 | 2021-08-02 | 2.395 | 68,948 | -58,467 | 0.01% | 165,132 |
| 2021-08-03 | 2021-07-30 | 2.131 | 127,415 | +61,958 | 0.03% | 271,579 |
| 2021-08-02 | 2021-07-29 | 2.533 | 65,457 | -145,732 | 0.01% | 165,772 |
| 2021-07-30 | 2021-07-28 | 1.765 | 211,189 | +48,868 | 0.04% | 372,696 |
| 2021-07-29 | 2021-07-27 | 1.696 | 162,321 | -7,853 | 0.03% | 275,295 |
| 2021-07-28 | 2021-07-26 | 1.581 | 170,174 | +71,556 | 0.04% | 269,113 |
| 2021-07-27 | 2021-07-23 | 2.899 | 98,618 | +50,614 | 0.02% | 285,916 |
| 2021-07-26 | 2021-07-22 | 4.057 | 48,004 | +23,561 | 0.01% | 194,735 |
| 2021-07-23 | 2021-07-21 | 3.220 | 24,443 | -5,236 | 0.01% | 78,709 |
| 2021-07-22 | 2021-07-20 | 2.945 | 29,679 | -872 | 0.01% | 87,407 |
| 2021-07-21 | 2021-07-19 | 3.083 | 30,551 | -3,491 | 0.01% | 94,176 |
| 2021-07-20 | 2021-07-16 | 3.197 | 34,042 | -1,745 | 0.01% | 108,838 |
| 2021-07-16 | 2021-07-14 | 3.449 | 35,787 | +1,745 | 0.01% | 123,440 |
| 2021-07-15 | 2021-07-13 | 3.472 | 34,042 | +1,745 | 0.01% | 118,201 |
| 2021-07-14 | 2021-07-12 | 3.438 | 32,297 | -872 | 0.01% | 111,031 |
| 2021-07-13 | 2021-07-09 | 3.472 | 33,169 | +872 | 0.01% | 115,169 |
| 2021-07-08 | 2021-07-06 | 3.678 | 32,297 | +5,236 | 0.01% | 118,804 |
| 2021-07-07 | 2021-07-05 | 3.656 | 27,061 | +1,746 | 0.01% | 98,923 |
| 2021-07-05 | 2021-06-30 | 4.068 | 25,315 | -14,835 | 0.01% | 102,984 |
| 2021-07-02 | 2021-06-29 | 4.102 | 40,150 | +5,235 | 0.01% | 164,714 |
| 2021-06-30 | 2021-06-28 | 4.240 | 34,915 | +1,746 | 0.01% | 148,039 |
| 2021-06-29 | 2021-06-25 | 4.423 | 33,169 | +10,472 | 0.01% | 146,718 |
| 2021-06-28 | 2021-06-24 | 4.309 | 22,697 | -1,746 | 0.00% | 97,795 |
| 2021-06-25 | 2021-06-23 | 4.114 | 24,443 | -872 | 0.01% | 100,557 |
| 2021-06-23 | 2021-06-21 | 4.160 | 25,315 | +872 | 0.01% | 105,305 |
| 2021-06-21 | 2021-06-17 | 4.641 | 24,443 | -1,745 | 0.01% | 113,442 |
| 2021-06-17 | 2021-06-15 | 5.420 | 26,188 | +873 | 0.01% | 141,947 |
| 2021-06-16 | 2021-06-11 | 5.753 | 25,315 | +4,363 | 0.01% | 145,628 |
| 2021-06-15 | 2021-06-10 | 5.684 | 20,952 | +872 | 0.00% | 119,088 |
| 2021-06-09 | 2021-06-07 | 5.936 | 20,080 | -872 | 0.00% | 119,194 |
| 2021-06-08 | 2021-06-04 | 6.051 | 20,952 | -6,981 | 0.00% | 126,772 |
| 2021-06-03 | 2021-06-01 | 6.773 | 27,933 | +2,618 | 0.01% | 189,177 |
| 2021-06-02 | 2021-05-31 | 6.108 | 25,315 | +5,235 | 0.01% | 154,621 |
| 2021-05-26 | 2021-05-24 | 6.509 | 20,080 | +2,618 | 0.00% | 130,700 |
| 2021-05-24 | 2021-05-20 | 7.188 | 17,462 | +2,053 | 0.00% | 125,517 |
| 2021-05-20 | 2021-05-17 | 7.597 | 15,409 | -7,700 | 0.00% | 117,064 |
| 2021-05-18 | 2021-05-14 | 6.311 | 23,109 | +2,566 | 0.00% | 145,851 |
| 2021-05-11 | 2021-05-07 | 8.357 | 20,543 | +856 | 0.00% | 171,674 |
| 2021-04-29 | 2021-04-27 | 9.584 | 19,687 | +855 | 0.00% | 188,681 |
| 2021-04-26 | 2021-04-22 | 9.654 | 18,832 | -3,422 | 0.00% | 181,807 |
| 2021-04-23 | 2021-04-21 | 9.829 | 22,254 | +3,422 | 0.00% | 218,745 |
| 2021-04-22 | 2021-04-20 | 9.455 | 18,832 | +1,712 | 0.00% | 178,065 |
| 2021-03-31 | 2021-03-29 | 9.432 | 17,120 | +3,422 | 0.00% | 161,477 |
| 2021-03-25 | 2021-03-23 | 10.636 | 13,698 | +4,278 | 0.00% | 145,691 |
| 2021-03-22 | 2021-03-18 | 12.810 | 9,420 | -3,422 | 0.00% | 120,669 |
| 2021-03-18 | 2021-03-16 | 13.324 | 12,842 | +3,422 | 0.00% | 171,109 |
| 2021-03-17 | 2021-03-15 | 13.277 | 9,420 | -5,134 | 0.00% | 125,073 |
| 2021-03-16 | 2021-03-12 | 12.412 | 14,554 | -855 | 0.00% | 180,651 |
| 2021-03-15 | 2021-03-11 | 12.155 | 15,409 | +4,278 | 0.00% | 187,302 |
| 2021-03-09 | 2021-03-05 | 14.119 | 11,131 | -10,267 | 0.00% | 157,158 |
| 2021-03-08 | 2021-03-04 | 14.937 | 21,398 | +5,133 | 0.00% | 319,623 |
| 2021-03-04 | 2021-03-02 | 13.675 | 16,265 | +856 | 0.00% | 222,420 |
| 2021-03-03 | 2021-03-01 | 14.166 | 15,409 | -34 | 0.00% | 218,279 |
| 2021-03-02 | 2021-02-26 | 12.810 | 15,443 | +8,556 | 0.00% | 197,823 |
| 2021-03-01 | 2021-02-25 | 13.558 | 6,887 | -1,712 | 0.00% | 93,373 |
| 2021-02-25 | 2021-02-23 | 12.927 | 8,599 | -1,711 | 0.00% | 111,157 |
| 2021-02-24 | 2021-02-22 | 13.020 | 10,310 | +5,134 | 0.00% | 134,239 |
| 2021-02-22 | 2021-02-18 | 11.828 | 5,176 | -856 | 0.00% | 61,222 |
| 2021-02-17 | 2021-02-11 | 12.296 | 6,032 | +856 | 0.00% | 74,167 |
| 2021-02-09 | 2021-02-05 | 11.653 | 5,176 | -5,134 | 0.00% | 60,315 |
| 2021-02-04 | 2021-02-02 | 11.676 | 10,310 | -855 | 0.00% | 120,381 |
| 2021-02-03 | 2021-02-01 | 11.594 | 11,165 | +855 | 0.00% | 129,451 |
| 2021-01-29 | 2021-01-27 | 11.618 | 10,310 | +856 | 0.00% | 119,779 |
| 2021-01-28 | 2021-01-26 | 11.922 | 9,454 | -5,989 | 0.00% | 112,707 |
| 2021-01-27 | 2021-01-25 | 12.389 | 15,443 | -856 | 0.00% | 191,325 |
| 2021-01-26 | 2021-01-22 | 11.571 | 16,299 | -21,390 | 0.00% | 188,595 |
| 2021-01-25 | 2021-01-21 | 10.940 | 37,689 | -9,411 | 0.01% | 412,311 |
| 2021-01-22 | 2021-01-20 | 9.642 | 47,100 | +15,400 | 0.01% | 454,160 |
| 2021-01-21 | 2021-01-19 | 9.701 | 31,700 | +3,423 | 0.01% | 307,519 |
| 2021-01-20 | 2021-01-18 | 10.811 | 28,277 | +5,989 | 0.01% | 305,710 |
| 2021-01-19 | 2021-01-15 | 16.503 | 22,288 | +14,545 | 0.00% | 367,824 |
| 2021-01-18 | 2021-01-14 | 14.960 | 7,743 | -1,711 | 0.00% | 115,839 |
| 2021-01-15 | 2021-01-13 | 13.277 | 9,454 | +1,711 | 0.00% | 125,524 |
| 2021-01-08 | 2021-01-06 | 15.428 | 7,743 | +1,711 | 0.00% | 119,459 |
| 2021-01-05 | 2020-12-31 | 15.194 | 6,032 | +856 | 0.00% | 91,651 |
| 2020-12-29 | 2020-12-24 | 13.371 | 5,176 | -3,423 | 0.00% | 69,208 |
| 2020-12-22 | 2020-12-18 | 16.503 | 8,599 | +856 | 0.00% | 141,911 |
| 2020-12-18 | 2020-12-16 | 17.532 | 7,743 | -1,711 | 0.00% | 135,748 |
| 2020-12-16 | 2020-12-14 | 18.069 | 9,454 | +1,711 | 0.00% | 170,828 |
| 2020-12-04 | 2020-12-02 | 18.046 | 7,743 | -856 | 0.00% | 139,730 |
| 2020-11-30 | 2020-11-26 | 18.911 | 8,599 | -1,711 | 0.00% | 162,615 |
| 2020-11-25 | 2020-11-23 | 19.846 | 10,310 | -1,711 | 0.00% | 204,612 |
| 2020-11-16 | 2020-11-12 | 20.921 | 12,021 | +1,711 | 0.00% | 251,494 |
| 2020-11-09 | 2020-11-05 | 22.441 | 10,310 | +856 | 0.00% | 231,363 |
| 2020-10-22 | 2020-10-20 | 25.538 | 9,454 | -12,834 | 0.00% | 241,436 |
| 2020-10-21 | 2020-10-19 | 25.070 | 22,288 | -1,711 | 0.00% | 558,770 |
| 2020-10-19 | 2020-10-15 | 26.298 | 23,999 | +4,278 | 0.01% | 631,117 |
| 2020-10-16 | 2020-10-14 | 26.239 | 19,721 | -3,423 | 0.00% | 517,463 |
| 2020-10-15 | 2020-10-12 | 27.350 | 23,144 | +3,423 | 0.00% | 632,978 |
| 2020-10-14 | 2020-10-09 | 28.285 | 19,721 | -1,712 | 0.00% | 557,800 |
| 2020-10-12 | 2020-10-08 | 28.226 | 21,433 | -12,833 | 0.00% | 604,971 |
| 2020-10-08 | 2020-10-06 | 27.233 | 34,266 | +855 | 0.01% | 933,155 |
| 2020-10-07 | 2020-10-05 | 25.363 | 33,411 | +856 | 0.01% | 847,390 |
| 2020-09-30 | 2020-09-28 | 24.895 | 32,555 | +855 | 0.01% | 810,460 |
| 2020-09-29 | 2020-09-25 | 23.960 | 31,700 | +8,556 | 0.01% | 759,534 |
| 2020-09-28 | 2020-09-24 | 25.246 | 23,144 | -4,278 | 0.00% | 584,287 |
| 2020-09-25 | 2020-09-23 | 26.239 | 27,422 | +17,968 | 0.01% | 719,531 |
| 2020-09-24 | 2020-09-22 | 26.648 | 9,454 | -856 | 0.00% | 251,933 |
| 2020-09-22 | 2020-09-18 | 28.401 | 10,310 | +856 | 0.00% | 292,819 |
| 2020-09-17 | 2020-09-15 | 27.525 | 9,454 | +855 | 0.00% | 260,220 |
| 2020-09-11 | 2020-09-09 | 26.005 | 8,599 | -855 | 0.00% | 223,621 |
| 2020-09-09 | 2020-09-07 | 27.408 | 9,454 | +855 | 0.00% | 259,115 |
| 2020-09-07 | 2020-09-03 | 27.362 | 8,599 | -7,658 | 0.00% | 235,289 |
| 2020-09-04 | 2020-09-02 | 29.296 | 16,257 | +5,121 | 0.00% | 476,263 |
| 2020-08-27 | 2020-08-25 | 28.769 | 11,136 | -3,414 | 0.00% | 320,366 |
| 2020-08-26 | 2020-08-24 | 27.597 | 14,550 | +854 | 0.00% | 401,532 |
| 2020-08-25 | 2020-08-21 | 27.304 | 13,696 | +3,413 | 0.00% | 373,952 |
| 2020-08-24 | 2020-08-20 | 27.187 | 10,283 | -31,574 | 0.00% | 279,559 |
| 2020-08-20 | 2020-08-18 | 22.593 | 41,857 | +853 | 0.01% | 945,674 |
| 2020-08-19 | 2020-08-17 | 22.405 | 41,004 | +14,507 | 0.01% | 918,714 |
| 2020-08-17 | 2020-08-13 | 23.437 | 26,497 | -1,707 | 0.01% | 621,002 |
| 2020-08-14 | 2020-08-12 | 23.437 | 28,204 | +13,654 | 0.01% | 661,008 |
| 2020-08-11 | 2020-08-07 | 25.663 | 14,550 | +1,707 | 0.00% | 373,399 |
| 2020-08-07 | 2020-08-05 | 24.960 | 12,843 | +43 | 0.00% | 320,562 |
| 2020-08-06 | 2020-08-04 | 23.554 | 12,800 | +4,266 | 0.00% | 301,490 |
| 2020-08-05 | 2020-08-03 | 21.984 | 8,534 | +1,707 | 0.00% | 187,608 |
| 2020-08-03 | 2020-07-30 | 19.265 | 6,827 | -2,560 | 0.00% | 131,522 |
| 2020-07-28 | 2020-07-24 | 18.140 | 9,387 | +1,707 | 0.00% | 170,280 |
| 2020-07-27 | 2020-07-23 | 19.077 | 7,680 | -2,560 | 0.00% | 146,515 |
| 2020-07-23 | 2020-07-21 | 19.734 | 10,240 | +4,266 | 0.00% | 202,073 |
| 2020-07-22 | 2020-07-20 | 19.546 | 5,974 | +2,561 | 0.00% | 116,769 |
| 2020-07-20 | 2020-07-16 | 18.351 | 3,413 | -7,681 | 0.00% | 62,632 |
| 2020-07-17 | 2020-07-15 | 19.031 | 11,094 | -1,706 | 0.00% | 211,125 |
| 2020-07-16 | 2020-07-14 | 18.515 | 12,800 | -854 | 0.00% | 236,992 |
| 2020-07-14 | 2020-07-10 | 19.382 | 13,654 | +854 | 0.00% | 264,644 |
| 2020-07-10 | 2020-07-08 | 19.148 | 12,800 | +1,706 | 0.00% | 245,092 |
| 2020-07-09 | 2020-07-07 | 18.867 | 11,094 | -1,706 | 0.00% | 209,305 |
| 2020-07-08 | 2020-07-06 | 19.570 | 12,800 | -854 | 0.00% | 250,491 |
| 2020-07-06 | 2020-07-02 | 18.913 | 13,654 | +1,707 | 0.00% | 258,244 |
| 2020-07-02 | 2020-06-29 | 18.468 | 11,947 | -853 | 0.00% | 220,639 |
| 2020-06-29 | 2020-06-24 | 18.913 | 12,800 | +853 | 0.00% | 242,092 |
| 2020-06-26 | 2020-06-23 | 18.843 | 11,947 | -853 | 0.00% | 225,118 |
| 2020-06-24 | 2020-06-22 | 19.218 | 12,800 | -12,801 | 0.00% | 245,991 |
| 2020-06-23 | 2020-06-19 | 19.523 | 25,601 | -5,120 | 0.01% | 499,802 |
| 2020-06-16 | 2020-06-12 | 17.906 | 30,721 | -2,560 | 0.01% | 550,079 |
| 2020-06-10 | 2020-06-08 | 17.648 | 33,281 | -854 | 0.01% | 587,337 |
| 2020-06-05 | 2020-06-03 | 18.351 | 34,135 | -1,706 | 0.01% | 626,409 |
| 2020-06-04 | 2020-06-02 | 18.468 | 35,841 | +5,120 | 0.01% | 661,916 |
| 2020-06-03 | 2020-06-01 | 17.671 | 30,721 | -2,560 | 0.01% | 542,879 |
| 2020-06-02 | 2020-05-29 | 18.234 | 33,281 | +2,560 | 0.01% | 606,837 |
| 2020-06-01 | 2020-05-28 | 16.382 | 30,721 | -5,974 | 0.01% | 503,279 |
| 2020-05-29 | 2020-05-27 | 17.132 | 36,695 | +1,707 | 0.01% | 628,667 |
| 2020-05-28 | 2020-05-26 | 17.554 | 34,988 | +4,267 | 0.01% | 614,182 |
| 2020-05-27 | 2020-05-25 | 17.788 | 30,721 | -853 | 0.01% | 546,479 |
| 2020-05-26 | 2020-05-22 | 16.476 | 31,574 | -854 | 0.01% | 520,213 |
| 2020-05-25 | 2020-05-21 | 16.781 | 32,428 | +2,560 | 0.01% | 544,164 |
| 2020-05-22 | 2020-05-20 | 17.696 | 29,868 | -1,706 | 0.01% | 528,539 |
| 2020-05-21 | 2020-05-19 | 17.625 | 31,574 | +1,946 | 0.01% | 556,490 |
| 2020-05-20 | 2020-05-18 | 17.838 | 29,628 | +2,539 | 0.01% | 528,492 |
| 2020-05-19 | 2020-05-15 | 16.538 | 27,089 | -5,926 | 0.01% | 448,002 |
| 2020-05-15 | 2020-05-13 | 16.420 | 33,015 | +847 | 0.01% | 542,107 |
| 2020-05-12 | 2020-05-08 | 16.822 | 32,168 | -22,856 | 0.01% | 541,120 |
| 2020-05-11 | 2020-05-07 | 16.515 | 55,024 | +12,698 | 0.01% | 908,696 |
| 2020-05-08 | 2020-05-06 | 16.680 | 42,326 | +22,856 | 0.01% | 705,994 |
| 2020-05-07 | 2020-05-05 | 16.751 | 19,470 | -15,238 | 0.00% | 326,138 |
| 2020-05-06 | 2020-05-04 | 16.349 | 34,708 | -1,693 | 0.01% | 567,447 |
| 2020-05-05 | 2020-04-29 | 15.357 | 36,401 | -846 | 0.01% | 559,005 |
| 2020-05-04 | 2020-04-28 | 14.554 | 37,247 | -6,772 | 0.01% | 542,077 |
| 2020-04-29 | 2020-04-27 | 14.223 | 44,019 | +20,316 | 0.01% | 626,074 |
| 2020-04-28 | 2020-04-24 | 13.089 | 23,703 | -1,693 | 0.01% | 310,243 |
| 2020-04-27 | 2020-04-23 | 13.231 | 25,396 | +15,238 | 0.01% | 336,003 |
| 2020-04-22 | 2020-04-20 | 12.073 | 10,158 | -847 | 0.00% | 122,636 |
| 2020-04-21 | 2020-04-17 | 11.907 | 11,005 | -11,005 | 0.00% | 131,042 |
| 2020-04-20 | 2020-04-16 | 11.400 | 22,010 | +847 | 0.00% | 250,903 |
| 2020-04-15 | 2020-04-09 | 11.577 | 21,163 | +4,232 | 0.00% | 244,998 |
| 2020-04-09 | 2020-04-07 | 11.907 | 16,931 | -1,693 | 0.00% | 201,606 |
| 2020-03-25 | 2020-03-23 | 11.163 | 18,624 | +1,693 | 0.00% | 207,905 |
| 2020-03-17 | 2020-03-13 | 11.695 | 16,931 | -4,232 | 0.00% | 198,005 |
| 2020-03-13 | 2020-03-11 | 12.451 | 21,163 | +5,926 | 0.00% | 263,498 |
| 2020-03-12 | 2020-03-10 | 12.451 | 15,237 | -1,694 | 0.00% | 189,714 |
| 2020-03-11 | 2020-03-09 | 11.695 | 16,931 | -3,386 | 0.00% | 198,005 |
| 2020-03-10 | 2020-03-06 | 11.742 | 20,317 | -1,693 | 0.00% | 238,564 |
| 2020-03-09 | 2020-03-05 | 12.002 | 22,010 | -1,693 | 0.00% | 264,164 |
| 2020-03-06 | 2020-03-04 | 11.860 | 23,703 | +847 | 0.01% | 281,123 |
| 2020-03-05 | 2020-03-03 | 11.801 | 22,856 | -847 | 0.00% | 269,727 |
| 2020-03-04 | 2020-03-02 | 11.907 | 23,703 | +1,693 | 0.01% | 282,243 |
| 2020-03-03 | 2020-02-28 | 12.262 | 22,010 | +4,233 | 0.00% | 269,884 |
| 2020-02-28 | 2020-02-26 | 12.026 | 17,777 | -2,540 | 0.00% | 213,779 |
| 2020-02-26 | 2020-02-24 | 12.333 | 20,317 | +1,693 | 0.00% | 250,564 |
| 2020-02-24 | 2020-02-20 | 12.593 | 18,624 | +6,773 | 0.00% | 234,525 |
| 2020-02-18 | 2020-02-14 | 11.884 | 11,851 | +3,386 | 0.00% | 140,836 |
| 2020-02-13 | 2020-02-11 | 12.026 | 8,465 | +846 | 0.00% | 101,797 |
| 2020-02-12 | 2020-02-10 | 12.333 | 7,619 | -1,693 | 0.00% | 93,963 |
| 2020-02-11 | 2020-02-07 | 12.971 | 9,312 | -1,693 | 0.00% | 120,783 |
| 2020-02-10 | 2020-02-06 | 11.813 | 11,005 | -8,465 | 0.00% | 130,002 |
| 2020-02-07 | 2020-02-05 | 11.955 | 19,470 | +11,851 | 0.00% | 232,759 |
| 2020-02-06 | 2020-02-04 | 12.096 | 7,619 | +847 | 0.00% | 92,163 |
| 2020-02-05 | 2020-02-03 | 11.907 | 6,772 | -7,619 | 0.00% | 80,637 |
| 2020-02-04 | 2020-01-31 | 11.884 | 14,391 | +3,386 | 0.00% | 171,021 |
| 2020-02-03 | 2020-01-30 | 11.459 | 11,005 | -846 | 0.00% | 126,102 |
| 2020-01-31 | 2020-01-29 | 11.978 | 11,851 | +4,232 | 0.00% | 141,956 |
| 2020-01-30 | 2020-01-24 | 12.498 | 7,619 | +847 | 0.00% | 95,223 |
| 2020-01-23 | 2020-01-21 | 13.018 | 6,772 | -1,693 | 0.00% | 88,157 |
| 2020-01-22 | 2020-01-20 | 14.152 | 8,465 | -1,693 | 0.00% | 119,796 |
| 2020-01-16 | 2020-01-14 | 14.648 | 10,158 | +846 | 0.00% | 148,795 |
| 2020-01-14 | 2020-01-10 | 14.057 | 9,312 | -846 | 0.00% | 130,903 |
| 2020-01-13 | 2020-01-09 | 13.609 | 10,158 | +3,386 | 0.00% | 138,236 |
| 2020-01-06 | 2020-01-02 | 12.758 | 6,772 | +1,693 | 0.00% | 86,397 |
| 2020-01-03 | 2019-12-31 | 12.616 | 5,079 | +846 | 0.00% | 64,078 |
| 2020-01-02 | 2019-12-27 | 12.026 | 4,233 | -846 | 0.00% | 50,904 |
| 2019-12-30 | 2019-12-24 | 11.860 | 5,079 | +846 | 0.00% | 60,238 |
| 2019-12-18 | 2019-12-16 | 12.049 | 4,233 | +847 | 0.00% | 51,004 |
| 2019-12-16 | 2019-12-12 | 12.522 | 3,386 | -1,693 | 0.00% | 42,399 |
| 2019-12-10 | 2019-12-06 | 12.829 | 5,079 | +1,693 | 0.00% | 65,158 |
| 2019-12-09 | 2019-12-05 | 12.356 | 3,386 | -847 | 0.00% | 41,839 |
| 2019-12-03 | 2019-11-29 | 10.962 | 4,233 | -10,158 | 0.00% | 46,404 |
| 2019-12-02 | 2019-11-28 | 11.364 | 14,391 | -9,312 | 0.00% | 163,541 |
| 2019-11-29 | 2019-11-27 | 11.636 | 23,703 | -24,549 | 0.01% | 275,803 |
| 2019-11-28 | 2019-11-26 | 12.049 | 48,252 | +846 | 0.01% | 581,400 |
| 2019-11-25 | 2019-11-21 | 12.262 | 47,406 | +8,466 | 0.01% | 581,286 |
| 2019-11-22 | 2019-11-20 | 12.711 | 38,940 | +27,935 | 0.01% | 494,957 |
| 2019-11-21 | 2019-11-19 | 12.404 | 11,005 | +847 | 0.00% | 136,502 |
| 2019-11-20 | 2019-11-18 | 12.002 | 10,158 | +3,386 | 0.00% | 121,916 |
| 2019-11-19 | 2019-11-15 | 11.789 | 6,772 | +846 | 0.00% | 79,837 |
| 2019-11-18 | 2019-11-14 | 12.167 | 5,926 | +847 | 0.00% | 72,104 |
| 2019-11-15 | 2019-11-13 | 12.215 | 5,079 | +846 | 0.00% | 62,038 |
| 2019-11-12 | 2019-11-08 | 12.734 | 4,233 | -2,539 | 0.00% | 53,905 |
| 2019-11-11 | 2019-11-07 | 12.640 | 6,772 | +2,539 | 0.00% | 85,597 |
| 2019-11-08 | 2019-11-06 | 11.955 | 4,233 | -1,693 | 0.00% | 50,604 |
| 2019-11-06 | 2019-11-04 | 11.813 | 5,926 | -846 | 0.00% | 70,004 |
| 2019-11-01 | 2019-10-30 | 11.978 | 6,772 | +1,693 | 0.00% | 81,117 |
| 2019-10-29 | 2019-10-25 | 10.939 | 5,079 | +846 | 0.00% | 55,558 |
| 2019-10-25 | 2019-10-23 | 10.100 | 4,233 | -1,693 | 0.00% | 42,754 |
| 2019-10-24 | 2019-10-22 | 10.419 | 5,926 | +847 | 0.00% | 61,743 |
| 2019-10-23 | 2019-10-21 | 10.041 | 5,079 | +846 | 0.00% | 50,998 |
| 2019-10-22 | 2019-10-18 | 9.332 | 4,233 | -8,465 | 0.00% | 39,503 |
| 2019-10-21 | 2019-10-17 | 9.037 | 12,698 | +6,772 | 0.00% | 114,751 |
| 2019-10-18 | 2019-10-16 | 9.214 | 5,926 | +847 | 0.00% | 54,603 |
| 2019-10-17 | 2019-10-15 | 9.450 | 5,079 | -1,693 | 0.00% | 47,998 |
| 2019-10-11 | 2019-10-09 | 8.387 | 6,772 | +1,693 | 0.00% | 56,798 |
| 2019-10-09 | 2019-10-04 | 9.202 | 5,079 | -1,693 | 0.00% | 46,739 |
| 2019-10-04 | 2019-10-02 | 8.966 | 6,772 | -1,693 | 0.00% | 60,718 |
| 2019-10-03 | 2019-09-30 | 9.167 | 8,465 | -10,159 | 0.00% | 77,598 |
| 2019-09-30 | 2019-09-26 | 9.427 | 18,624 | +9,312 | 0.00% | 175,564 |
| 2019-09-27 | 2019-09-25 | 8.860 | 9,312 | -1,693 | 0.00% | 82,502 |
| 2019-09-26 | 2019-09-24 | 9.108 | 11,005 | -16,930 | 0.00% | 100,231 |
| 2019-09-25 | 2019-09-23 | 8.801 | 27,935 | +7,618 | 0.01% | 245,847 |
| 2019-09-23 | 2019-09-19 | 8.210 | 20,317 | +847 | 0.00% | 166,803 |
| 2019-09-20 | 2019-09-18 | 8.198 | 19,470 | +846 | 0.00% | 159,619 |
| 2019-09-18 | 2019-09-16 | 8.127 | 18,624 | +9,312 | 0.00% | 151,363 |
| 2019-09-13 | 2019-09-11 | 7.371 | 9,312 | -846 | 0.00% | 68,642 |
| 2019-09-11 | 2019-09-09 | 7.336 | 10,158 | +1,693 | 0.00% | 74,518 |
| 2019-09-10 | 2019-09-06 | 7.371 | 8,465 | -5,079 | 0.00% | 62,398 |
| 2019-09-06 | 2019-09-04 | 7.077 | 13,544 | +1,693 | 0.00% | 95,847 |
| 2019-09-05 | 2019-09-03 | 6.838 | 11,851 | -22,505 | 0.00% | 81,037 |
| 2019-09-04 | 2019-09-02 | 7.435 | 34,356 | -838 | 0.01% | 255,427 |
| 2019-09-03 | 2019-08-30 | 7.518 | 35,194 | +5,027 | 0.01% | 264,597 |
| 2019-08-30 | 2019-08-28 | 7.172 | 30,167 | -2,514 | 0.01% | 216,363 |
| 2019-08-29 | 2019-08-27 | 7.160 | 32,681 | +838 | 0.01% | 234,004 |
| 2019-08-28 | 2019-08-26 | 6.862 | 31,843 | -2,513 | 0.01% | 218,503 |
| 2019-08-27 | 2019-08-23 | 6.206 | 34,356 | +1,675 | 0.01% | 213,197 |
| 2019-08-26 | 2019-08-22 | 5.907 | 32,681 | -2,513 | 0.01% | 193,053 |
| 2019-08-22 | 2019-08-20 | 5.728 | 35,194 | +17,597 | 0.01% | 201,598 |
| 2019-08-21 | 2019-08-19 | 5.824 | 17,597 | +838 | 0.00% | 102,479 |
| 2019-08-19 | 2019-08-15 | 5.466 | 16,759 | -5,028 | 0.00% | 91,599 |
| 2019-08-16 | 2019-08-14 | 5.442 | 21,787 | -20,111 | 0.00% | 118,560 |
| 2019-08-15 | 2019-08-13 | 5.490 | 41,898 | -1,676 | 0.01% | 230,000 |
| 2019-08-14 | 2019-08-12 | 5.788 | 43,574 | -8,380 | 0.01% | 252,200 |
| 2019-08-13 | 2019-08-09 | 5.871 | 51,954 | +3,352 | 0.01% | 305,042 |
| 2019-08-12 | 2019-08-08 | 5.704 | 48,602 | +5,866 | 0.01% | 277,241 |
| 2019-08-09 | 2019-08-07 | 5.585 | 42,736 | +29,329 | 0.01% | 238,680 |
| 2019-08-05 | 2019-08-01 | 5.382 | 13,407 | -1,676 | 0.00% | 72,158 |
| 2019-08-02 | 2019-07-31 | 5.478 | 15,083 | -5,028 | 0.00% | 82,618 |
| 2019-08-01 | 2019-07-30 | 5.346 | 20,111 | -10,056 | 0.00% | 107,520 |
| 2019-07-31 | 2019-07-29 | 4.964 | 30,167 | +1,676 | 0.01% | 149,762 |
| 2019-07-26 | 2019-07-24 | 4.642 | 28,491 | -1,676 | 0.01% | 132,261 |
| 2019-07-25 | 2019-07-23 | 4.714 | 30,167 | -838 | 0.01% | 142,202 |
| 2019-07-24 | 2019-07-22 | 4.630 | 31,005 | -10,055 | 0.01% | 143,562 |
| 2019-07-23 | 2019-07-19 | 4.630 | 41,060 | +4,190 | 0.01% | 190,119 |
| 2019-07-22 | 2019-07-18 | 4.404 | 36,870 | -4,190 | 0.01% | 162,359 |
| 2019-07-19 | 2019-07-17 | 4.296 | 41,060 | +1,676 | 0.01% | 176,399 |
| 2019-07-18 | 2019-07-16 | 4.189 | 39,384 | -838 | 0.01% | 164,969 |
| 2019-07-16 | 2019-07-12 | 3.759 | 40,222 | +838 | 0.01% | 151,199 |
| 2019-07-15 | 2019-07-11 | 3.890 | 39,384 | +5,866 | 0.01% | 153,219 |
| 2019-07-11 | 2019-07-09 | 4.034 | 33,518 | -4,190 | 0.01% | 135,198 |
| 2019-07-10 | 2019-07-08 | 4.153 | 37,708 | +838 | 0.01% | 156,599 |
| 2019-07-09 | 2019-07-05 | 4.177 | 36,870 | -1,676 | 0.01% | 153,999 |
| 2019-07-02 | 2019-06-27 | 4.284 | 38,546 | -838 | 0.01% | 165,139 |
| 2019-06-28 | 2019-06-26 | 4.260 | 39,384 | -15,084 | 0.01% | 167,789 |
| 2019-06-27 | 2019-06-25 | 4.177 | 54,468 | -31,004 | 0.01% | 227,502 |
| 2019-06-26 | 2019-06-24 | 4.189 | 85,472 | -28,491 | 0.02% | 358,020 |
| 2019-06-25 | 2019-06-21 | 4.404 | 113,963 | 0.02% | 501,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy