History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | -19,000 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 19,000 | -34,000 | 0.00% | 45,790 |
| 2025-10-03 | 2025-09-30 | 2.550 | 53,000 | +53,000 | 0.01% | 135,150 |
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | -11,000 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 11,000 | +11,000 | 0.00% | 26,400 |
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | -30,000 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 30,000 | +30,000 | 0.01% | 76,500 |
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | -24,405 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 24,405 | +24,405 | 0.00% | 72,751 |
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | -1,952 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 1,952 | +1,952 | 0.00% | 5,839 |
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | -4,881 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 4,881 | +4,881 | 0.00% | 15,550 |
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | -8,786 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 8,786 | -11,714 | 0.00% | 29,791 |
| 2025-07-23 | 2025-07-21 | 3.473 | 20,500 | +20,500 | 0.00% | 71,190 |
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | -2,929 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 2,929 | +2,929 | 0.00% | 10,622 |
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | -18,548 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 18,548 | +18,548 | 0.00% | 69,921 |
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | -2,929 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 2,929 | +2,929 | 0.00% | 12,782 |
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | -1,952 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 1,952 | +1,952 | 0.00% | 7,858 |
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | -17,571 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 17,571 | +17,571 | 0.00% | 76,138 |
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | -976 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 976 | -8,786 | 0.00% | 4,229 |
| 2025-05-20 | 2025-05-16 | 4.405 | 9,762 | +9,762 | 0.00% | 43,000 |
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | -8,786 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 8,786 | +8,786 | 0.00% | 39,691 |
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | -1,952 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 1,952 | +976 | 0.00% | 9,518 |
| 2025-05-09 | 2025-05-07 | 5.071 | 976 | +976 | 0.00% | 4,949 |
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | -4,881 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 4,881 | +4,881 | 0.00% | 25,450 |
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | -9,762 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 9,762 | +8,786 | 0.00% | 48,500 |
| 2025-04-28 | 2025-04-24 | 5.153 | 976 | +976 | 0.00% | 5,029 |
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | -11,714 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 11,714 | +11,714 | 0.00% | 54,119 |
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | -19,524 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 19,524 | +19,524 | 0.00% | 86,201 |
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | -9,762 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 9,762 | +1,952 | 0.00% | 46,800 |
| 2025-04-02 | 2025-03-31 | 4.876 | 7,810 | +7,810 | 0.00% | 38,082 |
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | -6,833 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 6,833 | +6,833 | 0.00% | 29,959 |
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | -12,690 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 12,690 | +12,690 | 0.00% | 56,548 |
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | -13,667 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 13,667 | +13,667 | 0.00% | 59,781 |
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | -9,762 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 9,762 | +9,762 | 0.00% | 41,500 |
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | -13,667 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 13,667 | +13,667 | 0.00% | 56,421 |
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | -4,881 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 4,881 | +4,881 | 0.00% | 18,200 |
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | -16,595 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 16,595 | +15,619 | 0.00% | 67,489 |
| 2025-02-11 | 2025-02-07 | 4.057 | 976 | +976 | 0.00% | 3,959 |
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | -4,881 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 4,881 | +4,881 | 0.00% | 19,150 |
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | -976 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 976 | -11,714 | 0.00% | 3,659 |
| 2025-01-24 | 2025-01-22 | 3.913 | 12,690 | +12,690 | 0.00% | 49,658 |
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | -3,905 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 3,905 | +3,905 | 0.00% | 16,241 |
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | -1,952 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 1,952 | +1,952 | 0.00% | 8,658 |
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | -976 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 976 | +976 | 0.00% | 4,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | -6,833 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 6,833 | +6,833 | 0.00% | 34,438 |
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | -9,762 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 9,762 | +9,762 | 0.00% | 50,400 |
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | -3,905 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 3,905 | +3,905 | 0.00% | 20,641 |
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | -1,952 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 1,952 | +1,952 | 0.00% | 10,258 |
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | -976 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 976 | +976 | 0.00% | 5,019 |
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | -976 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 976 | +976 | 0.00% | 4,979 |
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | -6,833 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 6,833 | -4,881 | 0.00% | 36,188 |
| 2024-10-28 | 2024-10-24 | 5.399 | 11,714 | +11,714 | 0.00% | 63,238 |
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | -6,833 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 6,833 | -977 | 0.00% | 41,228 |
| 2024-10-17 | 2024-10-15 | 6.116 | 7,810 | +3,905 | 0.00% | 47,763 |
| 2024-10-15 | 2024-10-10 | 6.372 | 3,905 | +3,905 | 0.00% | 24,882 |
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | -3,905 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 3,905 | -1,952 | 0.00% | 20,441 |
| 2024-09-17 | 2024-09-13 | 5.450 | 5,857 | +5,857 | 0.00% | 31,919 |
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | -4,881 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 4,881 | +4,881 | 0.00% | 27,350 |
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | -12,690 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 12,690 | +12,690 | 0.00% | 76,177 |
| 2024-08-20 | 2024-08-16 | 5.839 | 0 | -3,905 | ||
| 2024-08-19 | 2024-08-15 | 5.255 | 3,905 | +3,905 | 0.00% | 20,521 |
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | -12,690 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 12,690 | +12,690 | 0.00% | 61,228 |
| 2024-07-29 | 2024-07-25 | 4.210 | 0 | -976 | ||
| 2024-07-25 | 2024-07-23 | 4.589 | 976 | -5,857 | 0.00% | 4,479 |
| 2024-07-24 | 2024-07-22 | 4.579 | 6,833 | +6,833 | 0.00% | 31,288 |
| 2024-07-15 | 2024-07-11 | 4.866 | 0 | -16,595 | ||
| 2024-07-12 | 2024-07-10 | 4.569 | 16,595 | +16,595 | 0.00% | 75,819 |
| 2024-07-02 | 2024-06-27 | 4.743 | 0 | -21,476 | ||
| 2024-06-28 | 2024-06-26 | 4.733 | 21,476 | +17,571 | 0.00% | 101,639 |
| 2024-06-27 | 2024-06-25 | 4.989 | 3,905 | +3,905 | 0.00% | 19,481 |
| 2024-06-26 | 2024-06-24 | 4.917 | 0 | -6,833 | ||
| 2024-06-25 | 2024-06-21 | 4.938 | 6,833 | +6,833 | 0.00% | 33,738 |
| 2024-06-19 | 2024-06-17 | 4.845 | 0 | -4,881 | ||
| 2024-06-18 | 2024-06-14 | 4.815 | 4,881 | +4,881 | 0.00% | 23,500 |
| 2024-06-14 | 2024-06-12 | 4.999 | 0 | -12,690 | ||
| 2024-06-13 | 2024-06-11 | 5.050 | 12,690 | +4,880 | 0.00% | 64,088 |
| 2024-06-12 | 2024-06-07 | 5.050 | 7,810 | +7,810 | 0.00% | 39,442 |
| 2024-06-11 | 2024-06-06 | 5.122 | 0 | -20,500 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 20,500 | +20,500 | 0.00% | 102,900 |
| 2024-06-06 | 2024-06-04 | 5.399 | 0 | -9,762 | ||
| 2024-06-05 | 2024-06-03 | 5.245 | 9,762 | +9,762 | 0.00% | 51,200 |
| 2024-06-04 | 2024-05-31 | 5.009 | 0 | -12,690 | ||
| 2024-06-03 | 2024-05-30 | 4.866 | 12,690 | +12,690 | 0.00% | 61,748 |
| 2024-05-30 | 2024-05-28 | 4.886 | 0 | -20,500 | ||
| 2024-05-29 | 2024-05-27 | 4.825 | 20,500 | +20,500 | 0.00% | 98,910 |
| 2024-05-24 | 2024-05-22 | 5.173 | 0 | -15,619 | ||
| 2024-05-23 | 2024-05-21 | 4.989 | 15,619 | +15,619 | 0.00% | 77,920 |
| 2024-05-09 | 2024-05-07 | 4.712 | 0 | -3,905 | ||
| 2024-05-08 | 2024-05-06 | 4.671 | 3,905 | +3,905 | 0.00% | 18,241 |
| 2024-04-26 | 2024-04-24 | 4.600 | 0 | -2,929 | ||
| 2024-04-25 | 2024-04-23 | 4.466 | 2,929 | +2,929 | 0.00% | 13,082 |
| 2024-04-19 | 2024-04-17 | 4.067 | 0 | -2,929 | ||
| 2024-04-18 | 2024-04-16 | 3.975 | 2,929 | -22,452 | 0.00% | 11,642 |
| 2024-04-17 | 2024-04-15 | 4.190 | 25,381 | +19,524 | 0.00% | 106,340 |
| 2024-04-16 | 2024-04-12 | 4.364 | 5,857 | +5,857 | 0.00% | 25,559 |
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | -11,714 | ||
| 2024-04-12 | 2024-04-10 | 4.200 | 11,714 | +11,714 | 0.00% | 49,199 |
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | -8,786 | ||
| 2024-04-10 | 2024-04-08 | 4.354 | 8,786 | +8,786 | 0.00% | 38,251 |
| 2024-04-09 | 2024-04-05 | 4.272 | 0 | -15,619 | ||
| 2024-04-08 | 2024-04-03 | 4.159 | 15,619 | +15,619 | 0.00% | 64,960 |
| 2024-04-02 | 2024-03-27 | 4.384 | 0 | -9,762 | ||
| 2024-03-28 | 2024-03-26 | 4.507 | 9,762 | +9,762 | 0.00% | 44,000 |
| 2024-03-27 | 2024-03-25 | 4.507 | 0 | -16,595 | ||
| 2024-03-26 | 2024-03-22 | 4.569 | 16,595 | +16,595 | 0.00% | 75,819 |
| 2024-03-18 | 2024-03-14 | 4.733 | 0 | -6,833 | ||
| 2024-03-15 | 2024-03-13 | 4.395 | 6,833 | +6,833 | 0.00% | 30,029 |
| 2024-03-12 | 2024-03-08 | 4.456 | 0 | -1,952 | ||
| 2024-03-11 | 2024-03-07 | 4.487 | 1,952 | +1,952 | 0.00% | 8,758 |
| 2024-02-28 | 2024-02-26 | 4.036 | 0 | -11,714 | ||
| 2024-02-27 | 2024-02-23 | 3.770 | 11,714 | +11,714 | 0.00% | 44,159 |
| 2024-02-16 | 2024-02-14 | 3.073 | 0 | -16,595 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 16,595 | +16,595 | 0.00% | 42,159 |
| 2024-02-14 | 2024-02-07 | 2.397 | 0 | -25,381 | ||
| 2024-02-08 | 2024-02-06 | 2.397 | 25,381 | +25,381 | 0.00% | 60,840 |
| 2024-02-02 | 2024-01-31 | 2.459 | 0 | -26,357 | ||
| 2024-02-01 | 2024-01-30 | 2.479 | 26,357 | +26,357 | 0.00% | 65,340 |
| 2024-01-29 | 2024-01-25 | 2.264 | 0 | -6,833 | ||
| 2024-01-26 | 2024-01-24 | 2.223 | 6,833 | +6,833 | 0.00% | 15,189 |
| 2024-01-24 | 2024-01-22 | 2.049 | 0 | -11,714 | ||
| 2024-01-23 | 2024-01-19 | 2.213 | 11,714 | -7,810 | 0.00% | 25,919 |
| 2024-01-22 | 2024-01-18 | 2.284 | 19,524 | +19,524 | 0.00% | 44,600 |
| 2024-01-11 | 2024-01-09 | 2.725 | 0 | -15,619 | ||
| 2024-01-10 | 2024-01-08 | 2.766 | 15,619 | +15,619 | 0.00% | 43,200 |
| 2024-01-09 | 2024-01-05 | 2.950 | 0 | -33,190 | ||
| 2024-01-08 | 2024-01-04 | 3.073 | 33,190 | +33,190 | 0.01% | 101,999 |
| 2024-01-03 | 2023-12-29 | 2.889 | 0 | -8,786 | ||
| 2024-01-02 | 2023-12-28 | 2.766 | 8,786 | +8,786 | 0.00% | 24,301 |
| 2023-12-28 | 2023-12-22 | 2.674 | 0 | -59,548 | ||
| 2023-12-27 | 2023-12-21 | 2.971 | 59,548 | +59,548 | 0.01% | 176,901 |
| 2023-12-06 | 2023-12-04 | 1.895 | 0 | -1,952 | ||
| 2023-12-05 | 2023-12-01 | 1.875 | 1,952 | +1,952 | 0.00% | 3,659 |
| 2023-11-21 | 2023-11-17 | 0.891 | 0 | -8,786 | ||
| 2023-11-20 | 2023-11-16 | 0.891 | 8,786 | +3,905 | 0.00% | 7,830 |
| 2023-11-17 | 2023-11-15 | 0.912 | 4,881 | +4,881 | 0.00% | 4,450 |
| 2023-11-13 | 2023-11-09 | 0.820 | 0 | -15,619 | ||
| 2023-11-10 | 2023-11-08 | 0.912 | 15,619 | +15,619 | 0.00% | 14,240 |
| 2023-11-08 | 2023-11-06 | 1.004 | 0 | -13,667 | ||
| 2023-11-07 | 2023-11-03 | 1.024 | 13,667 | +11,715 | 0.00% | 14,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 1,952 | +1,952 | 0.00% | 2,120 |
| 2023-07-31 | 2023-07-27 | 1.393 | 0 | -9,762 | ||
| 2023-07-28 | 2023-07-26 | 1.373 | 9,762 | +9,762 | 0.00% | 13,400 |
| 2023-05-19 | 2023-05-17 | 1.926 | 0 | -2,929 | ||
| 2023-05-18 | 2023-05-16 | 1.957 | 2,929 | +2,929 | 0.00% | 5,731 |
| 2023-03-27 | 2023-03-23 | 2.561 | 0 | -6,833 | ||
| 2023-03-24 | 2023-03-22 | 2.602 | 6,833 | +6,833 | 0.00% | 17,779 |
| 2023-03-22 | 2023-03-20 | 2.540 | 0 | -976 | ||
| 2023-03-21 | 2023-03-17 | 2.663 | 976 | +976 | 0.00% | 2,599 |
| 2023-03-16 | 2023-03-14 | 2.520 | 0 | -48,810 | ||
| 2023-03-15 | 2023-03-13 | 2.643 | 48,810 | +29,286 | 0.01% | 129,001 |
| 2023-03-13 | 2023-03-09 | 2.407 | 19,524 | +19,524 | 0.00% | 47,000 |
| 2023-03-08 | 2023-03-06 | 2.909 | 0 | -29,286 | ||
| 2023-03-07 | 2023-03-03 | 2.766 | 29,286 | -39,047 | 0.01% | 81,001 |
| 2023-03-06 | 2023-03-02 | 2.674 | 68,333 | +29,285 | 0.01% | 182,699 |
| 2023-03-03 | 2023-03-01 | 2.612 | 39,048 | +39,048 | 0.01% | 102,001 |
| 2023-03-02 | 2023-02-28 | 2.172 | 0 | -29,286 | ||
| 2023-03-01 | 2023-02-27 | 2.274 | 29,286 | +19,524 | 0.01% | 66,601 |
| 2023-02-28 | 2023-02-24 | 2.131 | 9,762 | +9,762 | 0.00% | 20,800 |
| 2023-02-27 | 2023-02-23 | 2.039 | 0 | -9,762 | ||
| 2023-02-24 | 2023-02-22 | 1.946 | 9,762 | -13,667 | 0.00% | 19,000 |
| 2023-02-21 | 2023-02-17 | 1.813 | 23,429 | -13,666 | 0.00% | 42,481 |
| 2023-02-13 | 2023-02-09 | 1.629 | 37,095 | -112,262 | 0.01% | 60,420 |
| 2023-02-10 | 2023-02-08 | 1.578 | 149,357 | -11,714 | 0.03% | 235,620 |
| 2023-02-09 | 2023-02-07 | 1.608 | 161,071 | +11,714 | 0.03% | 259,049 |
| 2023-02-07 | 2023-02-03 | 1.649 | 149,357 | -11,714 | 0.03% | 246,330 |
| 2023-02-01 | 2023-01-30 | 1.639 | 161,071 | -7,810 | 0.03% | 263,999 |
| 2023-01-31 | 2023-01-27 | 1.700 | 168,881 | -10,738 | 0.03% | 287,180 |
| 2023-01-27 | 2023-01-20 | 1.700 | 179,619 | -19,524 | 0.03% | 305,440 |
| 2023-01-26 | 2023-01-19 | 1.537 | 199,143 | +28,310 | 0.04% | 306,000 |
| 2023-01-19 | 2023-01-17 | 1.608 | 170,833 | -20,500 | 0.03% | 274,749 |
| 2023-01-18 | 2023-01-16 | 1.619 | 191,333 | +20,500 | 0.04% | 309,679 |
| 2023-01-17 | 2023-01-13 | 1.721 | 170,833 | -19,524 | 0.03% | 293,999 |
| 2023-01-16 | 2023-01-12 | 1.639 | 190,357 | -20,500 | 0.04% | 312,000 |
| 2023-01-13 | 2023-01-11 | 1.711 | 210,857 | +40,024 | 0.04% | 360,720 |
| 2023-01-12 | 2023-01-10 | 1.813 | 170,833 | +19,523 | 0.03% | 309,749 |
| 2023-01-11 | 2023-01-09 | 1.905 | 151,310 | -58,571 | 0.03% | 288,301 |
| 2023-01-10 | 2023-01-06 | 1.557 | 209,881 | -9,762 | 0.04% | 326,800 |
| 2023-01-04 | 2022-12-30 | 1.629 | 219,643 | -399,262 | 0.04% | 357,750 |
| 2023-01-03 | 2022-12-29 | 1.485 | 618,905 | -44,905 | 0.11% | 919,300 |
| 2022-12-30 | 2022-12-28 | 2.008 | 663,810 | -107,380 | 0.12% | 1,332,801 |
| 2022-12-29 | 2022-12-23 | 2.100 | 771,190 | -19,524 | 0.14% | 1,619,499 |
| 2022-12-28 | 2022-12-22 | 1.936 | 790,714 | -48,810 | 0.15% | 1,530,899 |
| 2022-12-23 | 2022-12-21 | 1.946 | 839,524 | +154,238 | 0.15% | 1,634,000 |
| 2022-12-22 | 2022-12-20 | 1.762 | 685,286 | +1,953 | 0.13% | 1,207,441 |
| 2022-12-21 | 2022-12-19 | 1.946 | 683,333 | -136,667 | 0.13% | 1,329,999 |
| 2022-12-20 | 2022-12-16 | 2.110 | 820,000 | +253,810 | 0.15% | 1,730,400 |
| 2022-12-19 | 2022-12-15 | 1.700 | 566,190 | +48,809 | 0.10% | 962,799 |
| 2022-12-16 | 2022-12-14 | 1.946 | 517,381 | -12,690 | 0.10% | 1,007,000 |
| 2022-12-15 | 2022-12-13 | 1.864 | 530,071 | +351,428 | 0.10% | 988,259 |
| 2022-12-14 | 2022-12-12 | 0.932 | 178,643 | +97,619 | 0.03% | 166,530 |
| 2022-11-22 | 2022-11-18 | 0.912 | 81,024 | -9,762 | 0.01% | 73,870 |
| 2022-11-21 | 2022-11-17 | 0.799 | 90,786 | +9,762 | 0.02% | 72,540 |
| 2022-11-08 | 2022-11-04 | 0.799 | 81,024 | -8,786 | 0.01% | 64,740 |
| 2022-11-07 | 2022-11-03 | 0.799 | 89,810 | -24,404 | 0.02% | 71,760 |
| 2022-11-04 | 2022-11-02 | 0.789 | 114,214 | +33,190 | 0.02% | 90,090 |
| 2022-11-02 | 2022-10-31 | 0.809 | 81,024 | -1,952 | 0.01% | 65,570 |
| 2022-11-01 | 2022-10-28 | 0.799 | 82,976 | +1,952 | 0.02% | 66,300 |
| 2022-09-09 | 2022-09-07 | 0.789 | 81,024 | -9,762 | 0.01% | 63,910 |
| 2022-08-31 | 2022-08-29 | 0.830 | 90,786 | -7,809 | 0.02% | 75,330 |
| 2022-08-30 | 2022-08-26 | 0.799 | 98,595 | +7,809 | 0.02% | 78,780 |
| 2022-07-08 | 2022-07-06 | 0.727 | 90,786 | -976 | 0.02% | 66,030 |
| 2022-07-06 | 2022-07-04 | 0.676 | 91,762 | -2,928 | 0.02% | 62,040 |
| 2022-07-05 | 2022-06-30 | 0.707 | 94,690 | +3,904 | 0.02% | 66,930 |
| 2022-06-23 | 2022-06-21 | 0.840 | 90,786 | -185,476 | 0.02% | 76,260 |
| 2022-06-22 | 2022-06-20 | 0.912 | 276,262 | +185,476 | 0.05% | 251,870 |
| 2022-06-21 | 2022-06-17 | 0.901 | 90,786 | -352,404 | 0.02% | 81,840 |
| 2022-06-20 | 2022-06-16 | 1.158 | 443,190 | +352,404 | 0.08% | 513,019 |
| 2022-06-16 | 2022-06-14 | 0.656 | 90,786 | -741,904 | 0.02% | 59,520 |
| 2022-06-15 | 2022-06-13 | 0.686 | 832,690 | +741,904 | 0.15% | 571,510 |
| 2022-06-09 | 2022-06-07 | 0.543 | 90,786 | -13,666 | 0.02% | 49,290 |
| 2022-06-08 | 2022-06-06 | 0.492 | 104,452 | +13,666 | 0.02% | 51,360 |
| 2022-05-20 | 2022-05-18 | 0.456 | 90,786 | -19,524 | 0.02% | 41,385 |
| 2022-05-19 | 2022-05-17 | 0.440 | 110,310 | +19,524 | 0.02% | 48,590 |
| 2022-03-30 | 2022-03-28 | 0.799 | 90,786 | -976 | 0.02% | 72,540 |
| 2022-03-29 | 2022-03-25 | 0.789 | 91,762 | -16,595 | 0.02% | 72,380 |
| 2022-03-28 | 2022-03-24 | 0.871 | 108,357 | +17,571 | 0.02% | 94,350 |
| 2022-03-17 | 2022-03-15 | 0.676 | 90,786 | -12,690 | 0.02% | 61,380 |
| 2022-03-16 | 2022-03-14 | 0.717 | 103,476 | +12,690 | 0.02% | 74,200 |
| 2022-03-15 | 2022-03-11 | 0.789 | 90,786 | -9,762 | 0.02% | 71,610 |
| 2022-02-21 | 2022-02-17 | 1.065 | 100,548 | -19,523 | 0.02% | 107,120 |
| 2022-02-18 | 2022-02-16 | 1.137 | 120,071 | +19,523 | 0.02% | 136,530 |
| 2022-01-26 | 2022-01-24 | 1.076 | 100,548 | +17,572 | 0.02% | 108,150 |
| 2022-01-21 | 2022-01-19 | 1.137 | 82,976 | +23,428 | 0.02% | 94,350 |
| 2022-01-18 | 2022-01-14 | 1.240 | 59,548 | -2,928 | 0.01% | 73,810 |
| 2022-01-17 | 2022-01-13 | 1.168 | 62,476 | +2,928 | 0.01% | 72,960 |
| 2022-01-13 | 2022-01-11 | 1.280 | 59,548 | +16,596 | 0.01% | 76,250 |
| 2021-12-30 | 2021-12-28 | 1.526 | 42,952 | +13,666 | 0.01% | 65,559 |
| 2021-12-29 | 2021-12-24 | 1.741 | 29,286 | +29,286 | 0.01% | 51,000 |
| 2021-12-28 | 2021-12-22 | 1.711 | 0 | -97,619 | ||
| 2021-12-23 | 2021-12-21 | 1.772 | 97,619 | +97,619 | 0.02% | 173,000 |
| 2021-12-17 | 2021-12-15 | 2.561 | 0 | -48,810 | ||
| 2021-12-16 | 2021-12-14 | 2.693 | 48,810 | -115,641 | 0.01% | 131,426 |
| 2021-12-15 | 2021-12-13 | 2.693 | 164,451 | -4,568 | 0.03% | 442,801 |
| 2021-12-14 | 2021-12-10 | 2.671 | 169,019 | -54,816 | 0.03% | 451,401 |
| 2021-12-13 | 2021-12-09 | 2.901 | 223,835 | +219,267 | 0.04% | 649,249 |
| 2021-12-09 | 2021-12-07 | 2.233 | 4,568 | -35,631 | 0.00% | 10,200 |
| 2021-12-08 | 2021-12-06 | 2.167 | 40,199 | -10,050 | 0.01% | 87,120 |
| 2021-12-07 | 2021-12-03 | 2.386 | 50,249 | -123,338 | 0.01% | 119,901 |
| 2021-12-06 | 2021-12-02 | 2.528 | 173,587 | -9,136 | 0.03% | 438,901 |
| 2021-12-02 | 2021-11-30 | 2.528 | 182,723 | +91,362 | 0.04% | 462,000 |
| 2021-12-01 | 2021-11-29 | 2.572 | 91,361 | -63,953 | 0.02% | 234,999 |
| 2021-11-30 | 2021-11-26 | 2.583 | 155,314 | -18,273 | 0.03% | 401,199 |
| 2021-11-29 | 2021-11-25 | 2.955 | 173,587 | -77,657 | 0.03% | 513,001 |
| 2021-11-26 | 2021-11-24 | 2.517 | 251,244 | +132,474 | 0.05% | 632,500 |
| 2021-11-25 | 2021-11-23 | 1.981 | 118,770 | +118,770 | 0.02% | 235,300 |
| 2021-11-19 | 2021-11-17 | 1.664 | 0 | -5,482 | ||
| 2021-11-18 | 2021-11-16 | 1.543 | 5,482 | +5,482 | 0.00% | 8,460 |
| 2021-11-04 | 2021-11-02 | 1.565 | 0 | -8,223 | ||
| 2021-11-03 | 2021-11-01 | 1.675 | 8,223 | +8,223 | 0.00% | 13,771 |
| 2021-11-01 | 2021-10-28 | 1.686 | 0 | -13,704 | ||
| 2021-10-29 | 2021-10-27 | 1.598 | 13,704 | +13,704 | 0.00% | 21,900 |
| 2021-10-20 | 2021-10-18 | 1.784 | 0 | -4,568 | ||
| 2021-10-19 | 2021-10-15 | 1.708 | 4,568 | +4,568 | 0.00% | 7,800 |
| 2021-09-14 | 2021-09-10 | 2.025 | 0 | -2,741 | ||
| 2021-09-13 | 2021-09-09 | 2.058 | 2,741 | +2,741 | 0.00% | 5,640 |
| 2021-09-10 | 2021-09-08 | 2.233 | 0 | -8,223 | ||
| 2021-09-09 | 2021-09-07 | 2.320 | 8,223 | +8,223 | 0.00% | 19,081 |
| 2021-09-01 | 2021-08-30 | 2.258 | 0 | -21,816 | ||
| 2021-08-31 | 2021-08-27 | 2.143 | 21,816 | +21,816 | 0.00% | 46,750 |
| 2021-08-12 | 2021-08-10 | 2.372 | 0 | -1,745 | ||
| 2021-08-11 | 2021-08-09 | 2.246 | 1,745 | +1,745 | 0.00% | 3,919 |
| 2021-08-03 | 2021-07-30 | 2.131 | 0 | -15,708 | ||
| 2021-08-02 | 2021-07-29 | 2.533 | 15,708 | +15,708 | 0.00% | 39,781 |
| 2021-07-28 | 2021-07-26 | 1.581 | 0 | -392,690 | ||
| 2021-07-27 | 2021-07-23 | 2.899 | 392,690 | +20,943 | 0.08% | 1,138,499 |
| 2021-07-26 | 2021-07-22 | 4.057 | 371,747 | +31,415 | 0.08% | 1,508,041 |
| 2021-07-22 | 2021-07-20 | 2.945 | 340,332 | -2,617 | 0.07% | 1,002,301 |
| 2021-07-21 | 2021-07-19 | 3.083 | 342,949 | -873 | 0.07% | 1,057,169 |
| 2021-07-20 | 2021-07-16 | 3.197 | 343,822 | +3,490 | 0.07% | 1,099,260 |
| 2021-07-19 | 2021-07-15 | 3.358 | 340,332 | -872 | 0.07% | 1,142,702 |
| 2021-07-16 | 2021-07-14 | 3.449 | 341,204 | +872 | 0.07% | 1,176,909 |
| 2021-07-15 | 2021-07-13 | 3.472 | 340,332 | +26,180 | 0.07% | 1,181,702 |
| 2021-07-14 | 2021-07-12 | 3.438 | 314,152 | +26,179 | 0.06% | 1,079,999 |
| 2021-07-06 | 2021-07-02 | 3.839 | 287,973 | -2,618 | 0.06% | 1,105,501 |
| 2021-07-05 | 2021-06-30 | 4.068 | 290,591 | -6,108 | 0.06% | 1,182,151 |
| 2021-07-02 | 2021-06-29 | 4.102 | 296,699 | +8,726 | 0.06% | 1,217,199 |
| 2021-06-24 | 2021-06-22 | 4.194 | 287,973 | -2,618 | 0.06% | 1,207,801 |
| 2021-06-23 | 2021-06-21 | 4.160 | 290,591 | +1,746 | 0.06% | 1,208,791 |
| 2021-06-22 | 2021-06-18 | 4.423 | 288,845 | +61,957 | 0.06% | 1,277,658 |
| 2021-06-09 | 2021-06-07 | 5.936 | 226,888 | -1,745 | 0.05% | 1,346,802 |
| 2021-06-08 | 2021-06-04 | 6.051 | 228,633 | +873 | 0.05% | 1,383,360 |
| 2021-06-07 | 2021-06-03 | 6.360 | 227,760 | +872 | 0.05% | 1,448,548 |
| 2021-06-03 | 2021-06-01 | 6.773 | 226,888 | -2,618 | 0.05% | 1,536,602 |
| 2021-06-02 | 2021-05-31 | 6.108 | 229,506 | +2,618 | 0.05% | 1,401,792 |
| 2021-05-31 | 2021-05-27 | 6.440 | 226,888 | -1,745 | 0.05% | 1,461,202 |
| 2021-05-28 | 2021-05-26 | 6.933 | 228,633 | +1,745 | 0.05% | 1,585,100 |
| 2021-05-26 | 2021-05-24 | 6.509 | 226,888 | -3,490 | 0.05% | 1,476,802 |
| 2021-05-25 | 2021-05-21 | 7.176 | 230,378 | +2,618 | 0.05% | 1,653,270 |
| 2021-05-24 | 2021-05-20 | 7.188 | 227,760 | +4,451 | 0.05% | 1,637,144 |
| 2021-05-21 | 2021-05-18 | 7.807 | 223,309 | +856 | 0.05% | 1,743,480 |
| 2021-05-18 | 2021-05-14 | 6.311 | 222,453 | -3,423 | 0.05% | 1,403,998 |
| 2021-05-17 | 2021-05-13 | 7.024 | 225,876 | +3,423 | 0.05% | 1,586,642 |
| 2021-05-10 | 2021-05-06 | 8.532 | 222,453 | -1,712 | 0.05% | 1,897,997 |
| 2021-05-06 | 2021-05-04 | 9.900 | 224,165 | -855 | 0.05% | 2,219,144 |
| 2021-05-05 | 2021-05-03 | 9.748 | 225,020 | +855 | 0.05% | 2,193,418 |
| 2021-04-30 | 2021-04-28 | 9.432 | 224,165 | -3,422 | 0.05% | 2,114,344 |
| 2021-04-29 | 2021-04-27 | 9.584 | 227,587 | +3,422 | 0.05% | 2,181,201 |
| 2021-04-28 | 2021-04-26 | 9.432 | 224,165 | -855 | 0.05% | 2,114,344 |
| 2021-04-27 | 2021-04-23 | 9.549 | 225,020 | +1,711 | 0.05% | 2,148,708 |
| 2021-04-23 | 2021-04-21 | 9.829 | 223,309 | +856 | 0.05% | 2,195,010 |
| 2021-04-22 | 2021-04-20 | 9.455 | 222,453 | -1,712 | 0.05% | 2,103,396 |
| 2021-04-21 | 2021-04-19 | 9.467 | 224,165 | +1,712 | 0.05% | 2,122,204 |
| 2021-04-07 | 2021-03-31 | 9.304 | 222,453 | +8,556 | 0.05% | 2,069,596 |
| 2021-03-12 | 2021-03-10 | 12.366 | 213,897 | +136,894 | 0.04% | 2,644,994 |
| 2021-03-08 | 2021-03-04 | 14.937 | 77,003 | -856 | 0.02% | 1,150,199 |
| 2021-03-05 | 2021-03-03 | 14.423 | 77,859 | +856 | 0.02% | 1,122,945 |
| 2021-02-19 | 2021-02-17 | 12.038 | 77,003 | -3,422 | 0.02% | 926,999 |
| 2021-02-18 | 2021-02-16 | 12.038 | 80,425 | +3,422 | 0.02% | 968,194 |
| 2021-01-21 | 2021-01-19 | 9.701 | 77,003 | -17,112 | 0.02% | 746,999 |
| 2021-01-19 | 2021-01-15 | 16.503 | 94,115 | +17,112 | 0.02% | 1,553,202 |
| 2020-12-29 | 2020-12-24 | 13.371 | 77,003 | -1,711 | 0.02% | 1,029,599 |
| 2020-12-28 | 2020-12-22 | 15.662 | 78,714 | +1,711 | 0.02% | 1,232,796 |
| 2020-12-22 | 2020-12-18 | 16.503 | 77,003 | -856 | 0.02% | 1,270,798 |
| 2020-12-21 | 2020-12-17 | 16.153 | 77,859 | +856 | 0.02% | 1,257,625 |
| 2020-12-10 | 2020-12-08 | 17.158 | 77,003 | -856 | 0.02% | 1,321,198 |
| 2020-12-09 | 2020-12-07 | 17.298 | 77,859 | +856 | 0.02% | 1,346,805 |
| 2020-12-08 | 2020-12-04 | 18.701 | 77,003 | -856 | 0.02% | 1,439,998 |
| 2020-12-07 | 2020-12-03 | 18.023 | 77,859 | +856 | 0.02% | 1,403,226 |
| 2020-12-02 | 2020-11-30 | 18.864 | 77,003 | -856 | 0.02% | 1,452,598 |
| 2020-12-01 | 2020-11-27 | 18.864 | 77,859 | +856 | 0.02% | 1,468,746 |
| 2020-11-30 | 2020-11-26 | 18.911 | 77,003 | -1,711 | 0.02% | 1,456,198 |
| 2020-11-27 | 2020-11-25 | 18.747 | 78,714 | +1,711 | 0.02% | 1,475,675 |
| 2020-11-13 | 2020-11-11 | 19.191 | 77,003 | -3,422 | 0.02% | 1,477,798 |
| 2020-11-12 | 2020-11-10 | 20.851 | 80,425 | -1,712 | 0.02% | 1,676,950 |
| 2020-11-11 | 2020-11-09 | 21.739 | 82,137 | +5,134 | 0.02% | 1,785,608 |
| 2020-11-05 | 2020-11-03 | 22.721 | 77,003 | +8,556 | 0.02% | 1,749,598 |
| 2020-11-03 | 2020-10-30 | 22.020 | 68,447 | +8,556 | 0.01% | 1,507,196 |
| 2020-10-12 | 2020-10-08 | 28.226 | 59,891 | -856 | 0.01% | 1,690,492 |
| 2020-10-09 | 2020-10-07 | 27.700 | 60,747 | +856 | 0.01% | 1,682,703 |
| 2020-09-18 | 2020-09-16 | 28.577 | 59,891 | -856 | 0.01% | 1,711,491 |
| 2020-09-17 | 2020-09-15 | 27.525 | 60,747 | +856 | 0.01% | 1,672,053 |
| 2020-09-15 | 2020-09-11 | 26.473 | 59,891 | -1,711 | 0.01% | 1,585,492 |
| 2020-09-14 | 2020-09-10 | 25.655 | 61,602 | +1,711 | 0.01% | 1,580,388 |
| 2020-09-07 | 2020-09-03 | 27.362 | 59,891 | +156 | 0.01% | 1,638,758 |
| 2020-08-25 | 2020-08-21 | 27.304 | 59,735 | -8,534 | 0.01% | 1,630,989 |
| 2020-08-20 | 2020-08-18 | 22.593 | 68,269 | -1,707 | 0.01% | 1,542,399 |
| 2020-08-19 | 2020-08-17 | 22.405 | 69,976 | +27,308 | 0.01% | 1,567,846 |
| 2020-07-08 | 2020-07-06 | 19.570 | 42,668 | -11,094 | 0.01% | 834,997 |
| 2020-07-07 | 2020-07-03 | 20.366 | 53,762 | -415,588 | 0.01% | 1,094,943 |
| 2020-07-06 | 2020-07-02 | 18.913 | 469,350 | -17,067 | 0.10% | 8,877,008 |
| 2020-06-26 | 2020-06-23 | 18.843 | 486,417 | -8,533 | 0.10% | 9,165,603 |
| 2020-06-23 | 2020-06-19 | 19.523 | 494,950 | -17,068 | 0.10% | 9,662,791 |
| 2020-06-15 | 2020-06-11 | 17.929 | 512,018 | +17,068 | 0.11% | 9,180,005 |
| 2020-06-05 | 2020-06-03 | 18.351 | 494,950 | -17,068 | 0.10% | 9,082,792 |
| 2020-06-04 | 2020-06-02 | 18.468 | 512,018 | -2,560 | 0.11% | 9,456,006 |
| 2020-06-03 | 2020-06-01 | 17.671 | 514,578 | +2,560 | 0.11% | 9,093,244 |
| 2020-05-29 | 2020-05-27 | 17.132 | 512,018 | -21,334 | 0.11% | 8,772,005 |
| 2020-05-27 | 2020-05-25 | 17.788 | 533,352 | +21,334 | 0.11% | 9,487,504 |
| 2020-05-22 | 2020-05-20 | 17.696 | 512,018 | -28,161 | 0.11% | 9,060,587 |
| 2020-05-21 | 2020-05-19 | 17.625 | 540,179 | +941 | 0.11% | 9,520,632 |
| 2020-05-20 | 2020-05-18 | 17.838 | 539,238 | +31,322 | 0.11% | 9,618,707 |
| 2020-05-19 | 2020-05-15 | 16.538 | 507,916 | -16,931 | 0.11% | 8,399,998 |
| 2020-05-18 | 2020-05-14 | 16.562 | 524,847 | +4,233 | 0.11% | 8,692,406 |
| 2020-05-15 | 2020-05-13 | 16.420 | 520,614 | +8,465 | 0.11% | 8,548,500 |
| 2020-05-13 | 2020-05-11 | 16.585 | 512,149 | -5,925 | 0.11% | 8,494,205 |
| 2020-05-08 | 2020-05-06 | 16.680 | 518,074 | +1,693 | 0.11% | 8,641,433 |
| 2020-05-07 | 2020-05-05 | 16.751 | 516,381 | -21,164 | 0.11% | 8,649,794 |
| 2020-05-06 | 2020-05-04 | 16.349 | 537,545 | -1,693 | 0.11% | 8,788,408 |
| 2020-05-05 | 2020-04-29 | 15.357 | 539,238 | +3,387 | 0.11% | 8,281,006 |
| 2020-05-04 | 2020-04-28 | 14.554 | 535,851 | +2,539 | 0.11% | 7,798,553 |
| 2020-04-29 | 2020-04-27 | 14.223 | 533,312 | +25,396 | 0.11% | 7,585,201 |
| 2020-04-17 | 2020-04-15 | 11.695 | 507,916 | -3,386 | 0.11% | 5,939,999 |
| 2020-04-15 | 2020-04-09 | 11.577 | 511,302 | +3,386 | 0.11% | 5,919,198 |
| 2020-03-16 | 2020-03-12 | 12.002 | 507,916 | -1,693 | 0.11% | 6,095,999 |
| 2020-03-12 | 2020-03-10 | 12.451 | 509,609 | +1,693 | 0.11% | 6,345,078 |
| 2020-03-11 | 2020-03-09 | 11.695 | 507,916 | -2,540 | 0.11% | 5,939,999 |
| 2020-03-10 | 2020-03-06 | 11.742 | 510,456 | +2,540 | 0.11% | 5,993,824 |
| 2020-03-06 | 2020-03-04 | 11.860 | 507,916 | -6,772 | 0.11% | 6,023,999 |
| 2020-03-05 | 2020-03-03 | 11.801 | 514,688 | +6,772 | 0.11% | 6,073,916 |
| 2020-03-04 | 2020-03-02 | 11.907 | 507,916 | -423,264 | 0.11% | 6,047,999 |
| 2020-02-24 | 2020-02-20 | 12.593 | 931,180 | -1,693 | 0.20% | 11,726,006 |
| 2020-02-21 | 2020-02-19 | 11.860 | 932,873 | +1,693 | 0.20% | 11,064,085 |
| 2020-01-20 | 2020-01-16 | 14.483 | 931,180 | -2,539 | 0.20% | 13,486,007 |
| 2020-01-17 | 2020-01-15 | 14.955 | 933,719 | +2,539 | 0.20% | 13,963,979 |
| 2020-01-13 | 2020-01-09 | 13.609 | 931,180 | -59,256 | 0.20% | 12,672,007 |
| 2020-01-08 | 2020-01-06 | 12.404 | 990,436 | -847 | 0.21% | 12,284,995 |
| 2020-01-07 | 2020-01-03 | 12.498 | 991,283 | +847 | 0.21% | 12,389,181 |
| 2019-12-09 | 2019-12-05 | 12.356 | 990,436 | -1,693 | 0.21% | 12,238,195 |
| 2019-12-06 | 2019-12-04 | 11.754 | 992,129 | +1,693 | 0.21% | 11,661,395 |
| 2019-11-14 | 2019-11-12 | 12.593 | 990,436 | -847 | 0.21% | 12,472,195 |
| 2019-11-13 | 2019-11-11 | 12.498 | 991,283 | +847 | 0.21% | 12,389,181 |
| 2019-11-12 | 2019-11-08 | 12.734 | 990,436 | -16,931 | 0.21% | 12,612,595 |
| 2019-11-11 | 2019-11-07 | 12.640 | 1,007,367 | -20,317 | 0.21% | 12,733,001 |
| 2019-11-06 | 2019-11-04 | 11.813 | 1,027,684 | -1,693 | 0.22% | 12,140,005 |
| 2019-11-05 | 2019-11-01 | 11.860 | 1,029,377 | +1,693 | 0.22% | 12,208,645 |
| 2019-11-01 | 2019-10-30 | 11.978 | 1,027,684 | +2,540 | 0.22% | 12,309,965 |
| 2019-10-31 | 2019-10-29 | 11.884 | 1,025,144 | +847 | 0.22% | 12,182,660 |
| 2019-10-30 | 2019-10-28 | 11.600 | 1,024,297 | +846 | 0.22% | 11,882,195 |
| 2019-10-29 | 2019-10-25 | 10.939 | 1,023,451 | +7,619 | 0.22% | 11,195,341 |
| 2019-10-21 | 2019-10-17 | 9.037 | 1,015,832 | -16,931 | 0.22% | 9,179,998 |
| 2019-10-18 | 2019-10-16 | 9.214 | 1,032,763 | +16,931 | 0.22% | 9,516,003 |
| 2019-10-11 | 2019-10-09 | 8.387 | 1,015,832 | -2,540 | 0.22% | 8,519,998 |
| 2019-10-10 | 2019-10-08 | 8.623 | 1,018,372 | +2,540 | 0.22% | 8,781,902 |
| 2019-10-03 | 2019-09-30 | 9.167 | 1,015,832 | -1,693 | 0.22% | 9,311,998 |
| 2019-10-02 | 2019-09-27 | 9.439 | 1,017,525 | +1,693 | 0.22% | 9,603,978 |
| 2019-09-30 | 2019-09-26 | 9.427 | 1,015,832 | -15,238 | 0.22% | 9,575,998 |
| 2019-09-27 | 2019-09-25 | 8.860 | 1,031,070 | -1,693 | 0.22% | 9,135,003 |
| 2019-09-26 | 2019-09-24 | 9.108 | 1,032,763 | +16,931 | 0.22% | 9,406,203 |
| 2019-09-18 | 2019-09-16 | 8.127 | 1,015,832 | -4,233 | 0.22% | 8,255,999 |
| 2019-09-17 | 2019-09-13 | 7.643 | 1,020,065 | +4,233 | 0.22% | 7,796,351 |
| 2019-09-12 | 2019-09-10 | 7.265 | 1,015,832 | -2,540 | 0.22% | 7,379,999 |
| 2019-09-10 | 2019-09-06 | 7.371 | 1,018,372 | +2,540 | 0.22% | 7,506,722 |
| 2019-09-09 | 2019-09-05 | 7.383 | 1,015,832 | -4,233 | 0.22% | 7,499,999 |
| 2019-09-06 | 2019-09-04 | 7.077 | 1,020,065 | -6,772 | 0.22% | 7,218,690 |
| 2019-09-05 | 2019-09-03 | 6.838 | 1,026,837 | +10,390 | 0.22% | 7,021,534 |
| 2019-09-04 | 2019-09-02 | 7.435 | 1,016,447 | +10,893 | 0.22% | 7,556,987 |
| 2019-08-26 | 2019-08-22 | 5.907 | 1,005,554 | +83,796 | 0.22% | 5,940,000 |
| 2019-08-20 | 2019-08-16 | 5.466 | 921,758 | -1,676 | 0.20% | 5,038,001 |
| 2019-08-19 | 2019-08-15 | 5.466 | 923,434 | +1,676 | 0.20% | 5,047,162 |
| 2019-08-06 | 2019-08-02 | 5.430 | 921,758 | -5,866 | 0.20% | 5,005,001 |
| 2019-08-05 | 2019-08-01 | 5.382 | 927,624 | -1,675 | 0.20% | 4,992,573 |
| 2019-08-02 | 2019-07-31 | 5.478 | 929,299 | -838 | 0.20% | 5,090,308 |
| 2019-08-01 | 2019-07-30 | 5.346 | 930,137 | +4,189 | 0.20% | 4,972,798 |
| 2019-07-24 | 2019-07-22 | 4.630 | 925,948 | +108,935 | 0.20% | 4,287,402 |
| 2019-07-23 | 2019-07-19 | 4.630 | 817,013 | +428,199 | 0.18% | 3,783,002 |
| 2019-07-22 | 2019-07-18 | 4.404 | 388,814 | -838 | 0.08% | 1,712,159 |
| 2019-07-19 | 2019-07-17 | 4.296 | 389,652 | +838 | 0.08% | 1,673,999 |
| 2019-07-17 | 2019-07-15 | 3.974 | 388,814 | -25,139 | 0.08% | 1,545,119 |
| 2019-07-16 | 2019-07-12 | 3.759 | 413,953 | +25,139 | 0.09% | 1,556,100 |
| 2019-07-12 | 2019-07-10 | 4.034 | 388,814 | -838 | 0.08% | 1,568,319 |
| 2019-07-11 | 2019-07-09 | 4.034 | 389,652 | +42,736 | 0.08% | 1,571,699 |
| 2019-07-10 | 2019-07-08 | 4.153 | 346,916 | +31,842 | 0.07% | 1,440,720 |
| 2019-07-09 | 2019-07-05 | 4.177 | 315,074 | +82,121 | 0.07% | 1,316,002 |
| 2019-07-08 | 2019-07-04 | 4.141 | 232,953 | +11,731 | 0.05% | 964,659 |
| 2019-07-05 | 2019-07-03 | 4.284 | 221,222 | +41,898 | 0.05% | 947,761 |
| 2019-07-04 | 2019-07-02 | 4.296 | 179,324 | +167,593 | 0.04% | 770,401 |
| 2019-06-25 | 2019-06-21 | 4.404 | 11,731 | 0.00% | 51,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy