History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 416,000 | +0 | 0.07% | 1,027,520 |
| 2025-10-13 | 2025-10-09 | 2.560 | 416,000 | +0 | 0.07% | 1,064,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 416,000 | +10,000 | 0.07% | 1,156,480 |
| 2025-10-09 | 2025-10-06 | 2.620 | 406,000 | -10,000 | 0.07% | 1,063,720 |
| 2025-09-29 | 2025-09-25 | 2.520 | 416,000 | -20,000 | 0.07% | 1,048,320 |
| 2025-09-26 | 2025-09-24 | 2.500 | 436,000 | +20,000 | 0.08% | 1,090,000 |
| 2025-09-16 | 2025-09-12 | 2.470 | 416,000 | -20,000 | 0.07% | 1,027,520 |
| 2025-09-09 | 2025-09-05 | 2.300 | 436,000 | +10,000 | 0.08% | 1,002,800 |
| 2025-09-08 | 2025-09-04 | 2.300 | 426,000 | +13,000 | 0.08% | 979,800 |
| 2025-09-01 | 2025-08-28 | 2.400 | 413,000 | -10,000 | 0.07% | 991,200 |
| 2025-08-29 | 2025-08-27 | 2.360 | 423,000 | -10,000 | 0.07% | 998,280 |
| 2025-08-28 | 2025-08-26 | 2.380 | 433,000 | +8,000 | 0.08% | 1,030,540 |
| 2025-08-27 | 2025-08-25 | 2.390 | 425,000 | +22,000 | 0.08% | 1,015,750 |
| 2025-08-26 | 2025-08-22 | 2.550 | 403,000 | +30,000 | 0.07% | 1,027,650 |
| 2025-08-25 | 2025-08-21 | 2.610 | 373,000 | -30,000 | 0.07% | 973,530 |
| 2025-08-22 | 2025-08-20 | 2.860 | 403,000 | +40,000 | 0.07% | 1,152,580 |
| 2025-08-18 | 2025-08-14 | 3.012 | 363,000 | +18,405 | 0.06% | 1,093,250 |
| 2025-08-14 | 2025-08-12 | 2.889 | 344,595 | +9,762 | 0.06% | 995,459 |
| 2025-08-05 | 2025-08-01 | 3.001 | 334,833 | +12,690 | 0.06% | 1,004,989 |
| 2025-08-04 | 2025-07-31 | 3.073 | 322,143 | +24,405 | 0.06% | 990,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 297,738 | -97,619 | 0.05% | 933,300 |
| 2025-07-28 | 2025-07-24 | 3.391 | 395,357 | +7,809 | 0.07% | 1,340,550 |
| 2025-07-25 | 2025-07-23 | 3.483 | 387,548 | -9,762 | 0.07% | 1,349,801 |
| 2025-07-24 | 2025-07-22 | 3.391 | 397,310 | +9,762 | 0.07% | 1,347,172 |
| 2025-07-23 | 2025-07-21 | 3.473 | 387,548 | +73,215 | 0.07% | 1,345,831 |
| 2025-07-22 | 2025-07-18 | 3.493 | 314,333 | +9,762 | 0.06% | 1,098,019 |
| 2025-07-21 | 2025-07-17 | 3.544 | 304,571 | +8,785 | 0.06% | 1,079,518 |
| 2025-07-18 | 2025-07-16 | 3.729 | 295,786 | -3,904 | 0.05% | 1,102,921 |
| 2025-07-15 | 2025-07-11 | 3.585 | 299,690 | +3,904 | 0.05% | 1,074,498 |
| 2025-07-14 | 2025-07-10 | 3.688 | 295,786 | +2,929 | 0.05% | 1,090,801 |
| 2025-07-09 | 2025-07-07 | 3.657 | 292,857 | -41,000 | 0.05% | 1,070,999 |
| 2025-07-04 | 2025-07-02 | 3.739 | 333,857 | +62,476 | 0.06% | 1,248,299 |
| 2025-07-03 | 2025-06-30 | 3.862 | 271,381 | -2,929 | 0.05% | 1,048,060 |
| 2025-07-02 | 2025-06-27 | 3.862 | 274,310 | +67,358 | 0.05% | 1,059,372 |
| 2025-06-30 | 2025-06-26 | 4.026 | 206,952 | -44,905 | 0.04% | 833,158 |
| 2025-06-27 | 2025-06-25 | 4.108 | 251,857 | +6,833 | 0.05% | 1,034,579 |
| 2025-06-26 | 2025-06-24 | 4.026 | 245,024 | -41,976 | 0.04% | 986,431 |
| 2025-06-24 | 2025-06-20 | 3.770 | 287,000 | +9,762 | 0.05% | 1,081,920 |
| 2025-06-23 | 2025-06-19 | 3.729 | 277,238 | +46,857 | 0.05% | 1,033,760 |
| 2025-06-20 | 2025-06-18 | 3.944 | 230,381 | +7,810 | 0.04% | 908,600 |
| 2025-06-18 | 2025-06-16 | 3.893 | 222,571 | +4,881 | 0.04% | 866,398 |
| 2025-06-17 | 2025-06-13 | 3.923 | 217,690 | +46,857 | 0.04% | 854,088 |
| 2025-06-16 | 2025-06-12 | 4.241 | 170,833 | +45,881 | 0.03% | 724,499 |
| 2025-06-13 | 2025-06-11 | 4.364 | 124,952 | +9,762 | 0.02% | 545,278 |
| 2025-06-12 | 2025-06-10 | 4.323 | 115,190 | -9,762 | 0.02% | 497,958 |
| 2025-06-10 | 2025-06-06 | 4.436 | 124,952 | -2,929 | 0.02% | 554,238 |
| 2025-06-09 | 2025-06-05 | 4.456 | 127,881 | -16,595 | 0.02% | 569,850 |
| 2025-06-02 | 2025-05-29 | 4.108 | 144,476 | -28,310 | 0.03% | 593,479 |
| 2025-05-29 | 2025-05-27 | 4.139 | 172,786 | +3,905 | 0.03% | 715,081 |
| 2025-05-28 | 2025-05-26 | 3.975 | 168,881 | +24,405 | 0.03% | 671,240 |
| 2025-05-26 | 2025-05-22 | 3.964 | 144,476 | +19,524 | 0.03% | 572,759 |
| 2025-05-19 | 2025-05-15 | 4.651 | 124,952 | -977 | 0.02% | 581,118 |
| 2025-05-16 | 2025-05-14 | 4.610 | 125,929 | +2,929 | 0.02% | 580,502 |
| 2025-05-14 | 2025-05-12 | 4.681 | 123,000 | +23,429 | 0.02% | 575,820 |
| 2025-05-12 | 2025-05-08 | 4.876 | 99,571 | +9,761 | 0.02% | 485,518 |
| 2025-05-02 | 2025-04-29 | 5.296 | 89,810 | +9,762 | 0.02% | 475,643 |
| 2025-04-16 | 2025-04-14 | 5.163 | 80,048 | -9,762 | 0.01% | 413,282 |
| 2025-04-01 | 2025-03-28 | 4.968 | 89,810 | -9,761 | 0.02% | 446,202 |
| 2025-03-28 | 2025-03-26 | 4.620 | 99,571 | -5,858 | 0.02% | 460,018 |
| 2025-03-26 | 2025-03-24 | 4.384 | 105,429 | -69,309 | 0.02% | 462,242 |
| 2025-03-25 | 2025-03-21 | 4.405 | 174,738 | -6,833 | 0.03% | 769,700 |
| 2025-03-24 | 2025-03-20 | 4.456 | 181,571 | +63,452 | 0.03% | 809,098 |
| 2025-03-13 | 2025-03-11 | 4.671 | 118,119 | -12,691 | 0.02% | 551,760 |
| 2025-03-12 | 2025-03-10 | 4.139 | 130,810 | +2,929 | 0.02% | 541,362 |
| 2025-03-10 | 2025-03-06 | 4.466 | 127,881 | -57,595 | 0.02% | 571,160 |
| 2025-03-07 | 2025-03-05 | 4.128 | 185,476 | +40,024 | 0.03% | 765,699 |
| 2025-03-05 | 2025-03-03 | 4.200 | 145,452 | -9,762 | 0.03% | 610,898 |
| 2025-03-04 | 2025-02-28 | 4.005 | 155,214 | +19,524 | 0.03% | 621,689 |
| 2025-03-03 | 2025-02-27 | 4.220 | 135,690 | -4,881 | 0.02% | 572,678 |
| 2025-02-28 | 2025-02-26 | 3.831 | 140,571 | -9,762 | 0.03% | 538,558 |
| 2025-02-27 | 2025-02-25 | 3.534 | 150,333 | +2,928 | 0.03% | 531,299 |
| 2025-02-26 | 2025-02-24 | 3.729 | 147,405 | +12,691 | 0.03% | 549,641 |
| 2025-02-25 | 2025-02-21 | 3.893 | 134,714 | -4,881 | 0.02% | 524,399 |
| 2025-02-24 | 2025-02-20 | 3.831 | 139,595 | -7,810 | 0.03% | 534,819 |
| 2025-02-21 | 2025-02-19 | 3.555 | 147,405 | +10,738 | 0.03% | 523,971 |
| 2025-02-20 | 2025-02-18 | 3.698 | 136,667 | -29,285 | 0.02% | 505,401 |
| 2025-02-19 | 2025-02-17 | 3.206 | 165,952 | +9,762 | 0.03% | 532,099 |
| 2025-02-18 | 2025-02-14 | 3.421 | 156,190 | +5,857 | 0.03% | 534,398 |
| 2025-02-14 | 2025-02-12 | 3.749 | 150,333 | +1,952 | 0.03% | 563,639 |
| 2025-02-13 | 2025-02-11 | 3.893 | 148,381 | +2,929 | 0.03% | 577,600 |
| 2025-02-12 | 2025-02-10 | 4.067 | 145,452 | +4,881 | 0.03% | 591,528 |
| 2025-02-11 | 2025-02-07 | 4.057 | 140,571 | +9,761 | 0.03% | 570,238 |
| 2025-02-07 | 2025-02-05 | 3.923 | 130,810 | -9,761 | 0.02% | 513,222 |
| 2025-02-05 | 2025-02-03 | 4.067 | 140,571 | -1,953 | 0.03% | 571,678 |
| 2025-02-04 | 2025-01-28 | 4.108 | 142,524 | -1,952 | 0.03% | 585,461 |
| 2025-02-03 | 2025-01-24 | 3.975 | 144,476 | +1,952 | 0.03% | 574,239 |
| 2025-01-27 | 2025-01-23 | 3.749 | 142,524 | -976 | 0.03% | 534,361 |
| 2025-01-24 | 2025-01-22 | 3.913 | 143,500 | +2,929 | 0.03% | 561,540 |
| 2025-01-21 | 2025-01-17 | 4.005 | 140,571 | -977 | 0.03% | 563,038 |
| 2025-01-13 | 2025-01-09 | 4.159 | 141,548 | +977 | 0.03% | 588,702 |
| 2025-01-08 | 2025-01-06 | 4.600 | 140,571 | +19,523 | 0.03% | 646,558 |
| 2025-01-07 | 2025-01-03 | 4.753 | 121,048 | +9,762 | 0.02% | 575,362 |
| 2025-01-03 | 2024-12-31 | 5.224 | 111,286 | -976 | 0.02% | 581,401 |
| 2024-12-30 | 2024-12-24 | 5.030 | 112,262 | +976 | 0.02% | 564,650 |
| 2024-12-23 | 2024-12-19 | 5.214 | 111,286 | -1,952 | 0.02% | 580,261 |
| 2024-12-20 | 2024-12-18 | 5.337 | 113,238 | +1,952 | 0.02% | 604,359 |
| 2024-12-11 | 2024-12-09 | 5.296 | 111,286 | -1,952 | 0.02% | 589,382 |
| 2024-12-10 | 2024-12-06 | 5.245 | 113,238 | +1,952 | 0.02% | 593,920 |
| 2024-11-29 | 2024-11-27 | 5.255 | 111,286 | -9,762 | 0.02% | 584,822 |
| 2024-11-26 | 2024-11-22 | 5.142 | 121,048 | -1,952 | 0.02% | 622,482 |
| 2024-11-08 | 2024-11-06 | 5.020 | 123,000 | +9,762 | 0.02% | 617,400 |
| 2024-10-31 | 2024-10-29 | 5.153 | 113,238 | -1,952 | 0.02% | 583,480 |
| 2024-10-28 | 2024-10-24 | 5.399 | 115,190 | +3,904 | 0.02% | 621,857 |
| 2024-10-24 | 2024-10-22 | 5.819 | 111,286 | -3,904 | 0.02% | 647,522 |
| 2024-10-23 | 2024-10-21 | 5.685 | 115,190 | +3,904 | 0.02% | 654,897 |
| 2024-10-14 | 2024-10-09 | 6.239 | 111,286 | -1,952 | 0.02% | 694,262 |
| 2024-10-09 | 2024-10-07 | 7.068 | 113,238 | +1,952 | 0.02% | 800,399 |
| 2024-10-04 | 2024-10-02 | 7.396 | 111,286 | +9,762 | 0.02% | 823,082 |
| 2024-10-03 | 2024-09-30 | 7.417 | 101,524 | -21,476 | 0.02% | 752,961 |
| 2024-10-02 | 2024-09-27 | 6.648 | 123,000 | -31,238 | 0.02% | 817,740 |
| 2024-09-27 | 2024-09-25 | 5.603 | 154,238 | -17,572 | 0.03% | 864,259 |
| 2024-09-26 | 2024-09-24 | 5.429 | 171,810 | +15,620 | 0.03% | 932,803 |
| 2024-09-19 | 2024-09-16 | 5.235 | 156,190 | +1,952 | 0.03% | 817,598 |
| 2024-09-03 | 2024-08-30 | 5.634 | 154,238 | +1,952 | 0.03% | 868,999 |
| 2024-08-26 | 2024-08-22 | 6.003 | 152,286 | -5,857 | 0.03% | 914,162 |
| 2024-08-21 | 2024-08-19 | 5.921 | 158,143 | +19,524 | 0.03% | 936,361 |
| 2024-08-20 | 2024-08-16 | 5.839 | 138,619 | -18,548 | 0.03% | 809,400 |
| 2024-08-16 | 2024-08-14 | 5.276 | 157,167 | -10,738 | 0.03% | 829,152 |
| 2024-08-09 | 2024-08-07 | 5.101 | 167,905 | +976 | 0.03% | 856,561 |
| 2024-08-08 | 2024-08-06 | 4.897 | 166,929 | +19,524 | 0.03% | 817,382 |
| 2024-08-07 | 2024-08-05 | 4.466 | 147,405 | -1,952 | 0.03% | 658,361 |
| 2024-08-06 | 2024-08-02 | 4.302 | 149,357 | +1,952 | 0.03% | 642,599 |
| 2024-08-05 | 2024-08-01 | 4.466 | 147,405 | -1,952 | 0.03% | 658,361 |
| 2024-07-29 | 2024-07-25 | 4.210 | 149,357 | +1,952 | 0.03% | 628,829 |
| 2024-07-24 | 2024-07-22 | 4.579 | 147,405 | -1,952 | 0.03% | 674,971 |
| 2024-07-18 | 2024-07-16 | 4.405 | 149,357 | +1,952 | 0.03% | 657,899 |
| 2024-07-15 | 2024-07-11 | 4.866 | 147,405 | -9,762 | 0.03% | 717,251 |
| 2024-07-08 | 2024-07-04 | 4.579 | 157,167 | -1,952 | 0.03% | 719,672 |
| 2024-06-28 | 2024-06-26 | 4.733 | 159,119 | -1,952 | 0.03% | 753,060 |
| 2024-06-20 | 2024-06-18 | 4.938 | 161,071 | -32,215 | 0.03% | 795,298 |
| 2024-06-13 | 2024-06-11 | 5.050 | 193,286 | -19,524 | 0.04% | 976,141 |
| 2024-06-11 | 2024-06-06 | 5.122 | 212,810 | +32,215 | 0.04% | 1,090,002 |
| 2024-06-04 | 2024-05-31 | 5.009 | 180,595 | -19,524 | 0.03% | 904,649 |
| 2024-05-30 | 2024-05-28 | 4.886 | 200,119 | +9,762 | 0.04% | 977,850 |
| 2024-05-27 | 2024-05-23 | 5.122 | 190,357 | -16,595 | 0.04% | 974,999 |
| 2024-05-24 | 2024-05-22 | 5.173 | 206,952 | +8,785 | 0.04% | 1,070,598 |
| 2024-05-22 | 2024-05-20 | 5.245 | 198,167 | +977 | 0.04% | 1,039,362 |
| 2024-05-21 | 2024-05-17 | 5.091 | 197,190 | -4,881 | 0.04% | 1,003,938 |
| 2024-05-20 | 2024-05-16 | 5.440 | 202,071 | +1,952 | 0.04% | 1,099,168 |
| 2024-05-17 | 2024-05-14 | 5.552 | 200,119 | -33,191 | 0.04% | 1,111,100 |
| 2024-05-14 | 2024-05-10 | 5.224 | 233,310 | -9,761 | 0.04% | 1,218,902 |
| 2024-05-13 | 2024-05-09 | 5.224 | 243,071 | -117,143 | 0.04% | 1,269,898 |
| 2024-05-09 | 2024-05-07 | 4.712 | 360,214 | -9,762 | 0.07% | 1,697,399 |
| 2024-05-08 | 2024-05-06 | 4.671 | 369,976 | +1,952 | 0.07% | 1,728,239 |
| 2024-05-07 | 2024-05-03 | 4.866 | 368,024 | -1,952 | 0.07% | 1,790,751 |
| 2024-05-02 | 2024-04-29 | 4.456 | 369,976 | +35,143 | 0.07% | 1,648,649 |
| 2024-04-30 | 2024-04-26 | 4.712 | 334,833 | -26,357 | 0.06% | 1,577,798 |
| 2024-04-29 | 2024-04-25 | 4.446 | 361,190 | +16,595 | 0.07% | 1,605,798 |
| 2024-04-25 | 2024-04-23 | 4.466 | 344,595 | -6,834 | 0.06% | 1,539,079 |
| 2024-04-23 | 2024-04-19 | 4.231 | 351,429 | -1,952 | 0.06% | 1,486,802 |
| 2024-04-18 | 2024-04-16 | 3.975 | 353,381 | -9,762 | 0.07% | 1,404,560 |
| 2024-04-17 | 2024-04-15 | 4.190 | 363,143 | +1,953 | 0.07% | 1,521,481 |
| 2024-04-11 | 2024-04-09 | 4.354 | 361,190 | -1,953 | 0.07% | 1,572,498 |
| 2024-04-09 | 2024-04-05 | 4.272 | 363,143 | -19,524 | 0.07% | 1,551,241 |
| 2024-04-08 | 2024-04-03 | 4.159 | 382,667 | +6,834 | 0.07% | 1,591,521 |
| 2024-03-28 | 2024-03-26 | 4.507 | 375,833 | +60,523 | 0.07% | 1,693,998 |
| 2024-03-27 | 2024-03-25 | 4.507 | 315,310 | +19,524 | 0.06% | 1,421,202 |
| 2024-03-26 | 2024-03-22 | 4.569 | 295,786 | -976 | 0.05% | 1,351,381 |
| 2024-03-25 | 2024-03-21 | 4.774 | 296,762 | +29,286 | 0.05% | 1,416,640 |
| 2024-03-21 | 2024-03-19 | 4.733 | 267,476 | +9,762 | 0.05% | 1,265,879 |
| 2024-03-20 | 2024-03-18 | 4.866 | 257,714 | -19,524 | 0.05% | 1,253,999 |
| 2024-03-19 | 2024-03-15 | 4.845 | 277,238 | +5,857 | 0.05% | 1,343,320 |
| 2024-03-18 | 2024-03-14 | 4.733 | 271,381 | -9,762 | 0.05% | 1,284,360 |
| 2024-03-15 | 2024-03-13 | 4.395 | 281,143 | +19,524 | 0.05% | 1,235,521 |
| 2024-03-14 | 2024-03-12 | 4.405 | 261,619 | -19,524 | 0.05% | 1,152,400 |
| 2024-03-13 | 2024-03-11 | 4.180 | 281,143 | -30,262 | 0.05% | 1,175,041 |
| 2024-03-12 | 2024-03-08 | 4.456 | 311,405 | -29,285 | 0.06% | 1,387,651 |
| 2024-03-11 | 2024-03-07 | 4.487 | 340,690 | +16,595 | 0.06% | 1,528,618 |
| 2024-03-08 | 2024-03-06 | 4.825 | 324,095 | +19,524 | 0.06% | 1,563,719 |
| 2024-03-07 | 2024-03-05 | 4.999 | 304,571 | +3,904 | 0.06% | 1,522,558 |
| 2024-03-06 | 2024-03-04 | 5.286 | 300,667 | -4,881 | 0.06% | 1,589,282 |
| 2024-03-05 | 2024-03-01 | 4.835 | 305,548 | -39,047 | 0.06% | 1,477,362 |
| 2024-03-04 | 2024-02-29 | 4.886 | 344,595 | -48,810 | 0.06% | 1,683,809 |
| 2024-02-28 | 2024-02-26 | 4.036 | 393,405 | +17,572 | 0.07% | 1,587,821 |
| 2024-02-27 | 2024-02-23 | 3.770 | 375,833 | -17,572 | 0.07% | 1,416,799 |
| 2024-02-26 | 2024-02-22 | 3.831 | 393,405 | -69,309 | 0.07% | 1,507,221 |
| 2024-02-23 | 2024-02-21 | 3.104 | 462,714 | +46,857 | 0.09% | 1,436,219 |
| 2024-02-21 | 2024-02-19 | 3.001 | 415,857 | +1,952 | 0.08% | 1,248,180 |
| 2024-02-20 | 2024-02-16 | 3.206 | 413,905 | -976 | 0.08% | 1,327,121 |
| 2024-02-19 | 2024-02-15 | 3.176 | 414,881 | +113,238 | 0.08% | 1,317,500 |
| 2024-02-16 | 2024-02-14 | 3.073 | 301,643 | -32,214 | 0.06% | 927,000 |
| 2024-02-15 | 2024-02-09 | 2.540 | 333,857 | -27,333 | 0.06% | 848,160 |
| 2024-02-14 | 2024-02-07 | 2.397 | 361,190 | +4,880 | 0.07% | 865,799 |
| 2024-02-08 | 2024-02-06 | 2.397 | 356,310 | -7,809 | 0.07% | 854,101 |
| 2024-02-06 | 2024-02-02 | 2.366 | 364,119 | +30,262 | 0.07% | 861,630 |
| 2024-02-05 | 2024-02-01 | 2.530 | 333,857 | -27,333 | 0.06% | 844,740 |
| 2024-02-02 | 2024-01-31 | 2.459 | 361,190 | +32,214 | 0.07% | 887,999 |
| 2024-01-31 | 2024-01-29 | 2.561 | 328,976 | -28,310 | 0.06% | 842,500 |
| 2024-01-30 | 2024-01-26 | 2.571 | 357,286 | -19,524 | 0.07% | 918,661 |
| 2024-01-29 | 2024-01-25 | 2.264 | 376,810 | +29,286 | 0.07% | 853,061 |
| 2024-01-26 | 2024-01-24 | 2.223 | 347,524 | -12,690 | 0.06% | 772,520 |
| 2024-01-23 | 2024-01-19 | 2.213 | 360,214 | -5,857 | 0.07% | 797,039 |
| 2024-01-22 | 2024-01-18 | 2.284 | 366,071 | +19,523 | 0.07% | 836,249 |
| 2024-01-19 | 2024-01-17 | 2.428 | 346,548 | -1,952 | 0.06% | 841,351 |
| 2024-01-18 | 2024-01-16 | 2.602 | 348,500 | -9,762 | 0.06% | 906,780 |
| 2024-01-16 | 2024-01-12 | 2.438 | 358,262 | -92,738 | 0.07% | 873,460 |
| 2024-01-15 | 2024-01-11 | 2.571 | 451,000 | -24,405 | 0.08% | 1,159,620 |
| 2024-01-12 | 2024-01-10 | 2.756 | 475,405 | -2,928 | 0.09% | 1,310,031 |
| 2024-01-11 | 2024-01-09 | 2.725 | 478,333 | -292,857 | 0.09% | 1,303,399 |
| 2024-01-10 | 2024-01-08 | 2.766 | 771,190 | -19,524 | 0.14% | 2,132,999 |
| 2024-01-09 | 2024-01-05 | 2.950 | 790,714 | +3,904 | 0.15% | 2,332,799 |
| 2024-01-08 | 2024-01-04 | 3.073 | 786,810 | +205,000 | 0.15% | 2,418,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 581,810 | +2,929 | 0.11% | 1,859,522 |
| 2024-01-04 | 2024-01-02 | 3.227 | 578,881 | -156,190 | 0.11% | 1,867,950 |
| 2024-01-03 | 2023-12-29 | 2.889 | 735,071 | +61,500 | 0.14% | 2,123,459 |
| 2024-01-02 | 2023-12-28 | 2.766 | 673,571 | -977 | 0.12% | 1,862,999 |
| 2023-12-29 | 2023-12-27 | 2.786 | 674,548 | -7,809 | 0.12% | 1,879,521 |
| 2023-12-28 | 2023-12-22 | 2.674 | 682,357 | +2,928 | 0.13% | 1,824,390 |
| 2023-12-27 | 2023-12-21 | 2.971 | 679,429 | +81,024 | 0.13% | 2,018,401 |
| 2023-12-22 | 2023-12-20 | 3.135 | 598,405 | -93,714 | 0.11% | 1,875,781 |
| 2023-12-21 | 2023-12-19 | 2.971 | 692,119 | +41,976 | 0.13% | 2,056,100 |
| 2023-12-20 | 2023-12-18 | 3.176 | 650,143 | +46,857 | 0.12% | 2,064,600 |
| 2023-12-19 | 2023-12-15 | 3.227 | 603,286 | -93,714 | 0.11% | 1,946,701 |
| 2023-12-18 | 2023-12-14 | 2.858 | 697,000 | -47,833 | 0.13% | 1,992,060 |
| 2023-12-15 | 2023-12-13 | 2.356 | 744,833 | -52,715 | 0.14% | 1,754,899 |
| 2023-12-12 | 2023-12-08 | 1.946 | 797,548 | -39,047 | 0.15% | 1,552,301 |
| 2023-12-11 | 2023-12-07 | 1.803 | 836,595 | +9,762 | 0.15% | 1,508,320 |
| 2023-12-08 | 2023-12-06 | 1.813 | 826,833 | -7,810 | 0.15% | 1,499,189 |
| 2023-12-07 | 2023-12-05 | 1.731 | 834,643 | +7,810 | 0.15% | 1,444,950 |
| 2023-12-06 | 2023-12-04 | 1.895 | 826,833 | +70,285 | 0.15% | 1,566,949 |
| 2023-12-05 | 2023-12-01 | 1.875 | 756,548 | -75,166 | 0.14% | 1,418,251 |
| 2023-12-04 | 2023-11-30 | 1.741 | 831,714 | -68,334 | 0.15% | 1,448,400 |
| 2023-12-01 | 2023-11-29 | 1.240 | 900,048 | -9,762 | 0.17% | 1,115,620 |
| 2023-11-30 | 2023-11-28 | 1.229 | 909,810 | +1,953 | 0.17% | 1,118,401 |
| 2023-11-29 | 2023-11-27 | 1.209 | 907,857 | -43,929 | 0.17% | 1,097,400 |
| 2023-11-27 | 2023-11-23 | 0.963 | 951,786 | -11,714 | 0.18% | 916,500 |
| 2023-11-23 | 2023-11-21 | 0.922 | 963,500 | -29,286 | 0.18% | 888,300 |
| 2023-11-22 | 2023-11-20 | 0.901 | 992,786 | +41,976 | 0.18% | 894,960 |
| 2023-11-17 | 2023-11-15 | 0.912 | 950,810 | +9,762 | 0.18% | 866,860 |
| 2023-11-16 | 2023-11-14 | 0.922 | 941,048 | -9,762 | 0.17% | 867,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 950,810 | +29,286 | 0.18% | 779,200 |
| 2023-11-10 | 2023-11-08 | 0.912 | 921,524 | +29,286 | 0.17% | 840,160 |
| 2023-11-07 | 2023-11-03 | 1.024 | 892,238 | +48,809 | 0.16% | 914,000 |
| 2023-10-19 | 2023-10-17 | 1.229 | 843,429 | -6,833 | 0.16% | 1,036,801 |
| 2023-09-27 | 2023-09-25 | 1.311 | 850,262 | -10,738 | 0.16% | 1,114,880 |
| 2023-09-22 | 2023-09-20 | 1.321 | 861,000 | -19,524 | 0.16% | 1,137,780 |
| 2023-09-13 | 2023-09-11 | 1.332 | 880,524 | +4,881 | 0.16% | 1,172,600 |
| 2023-08-17 | 2023-08-15 | 1.424 | 875,643 | -3,905 | 0.16% | 1,246,830 |
| 2023-08-10 | 2023-08-08 | 1.496 | 879,548 | +19,524 | 0.16% | 1,315,461 |
| 2023-08-08 | 2023-08-04 | 1.578 | 860,024 | +976 | 0.16% | 1,356,740 |
| 2023-08-01 | 2023-07-28 | 1.434 | 859,048 | +163,024 | 0.16% | 1,232,001 |
| 2023-07-28 | 2023-07-26 | 1.373 | 696,024 | +5,857 | 0.13% | 955,420 |
| 2023-07-27 | 2023-07-25 | 1.393 | 690,167 | +2,929 | 0.13% | 961,520 |
| 2023-07-21 | 2023-07-19 | 1.270 | 687,238 | -4,881 | 0.13% | 872,960 |
| 2023-07-19 | 2023-07-14 | 1.280 | 692,119 | -3,905 | 0.13% | 886,250 |
| 2023-07-11 | 2023-07-07 | 1.178 | 696,024 | +9,762 | 0.13% | 819,950 |
| 2023-07-10 | 2023-07-06 | 1.178 | 686,262 | +14,643 | 0.13% | 808,450 |
| 2023-07-07 | 2023-07-05 | 1.270 | 671,619 | +4,881 | 0.12% | 853,120 |
| 2023-06-30 | 2023-06-28 | 1.639 | 666,738 | -9,762 | 0.12% | 1,092,800 |
| 2023-06-27 | 2023-06-23 | 1.639 | 676,500 | +3,905 | 0.12% | 1,108,800 |
| 2023-06-12 | 2023-06-08 | 1.752 | 672,595 | +9,762 | 0.12% | 1,178,190 |
| 2023-05-31 | 2023-05-29 | 1.660 | 662,833 | -93,715 | 0.12% | 1,099,979 |
| 2023-05-29 | 2023-05-24 | 1.731 | 756,548 | -14,642 | 0.14% | 1,309,751 |
| 2023-05-25 | 2023-05-23 | 1.793 | 771,190 | +19,523 | 0.14% | 1,382,499 |
| 2023-05-19 | 2023-05-17 | 1.926 | 751,667 | +3,905 | 0.14% | 1,447,601 |
| 2023-05-16 | 2023-05-12 | 1.916 | 747,762 | -19,524 | 0.14% | 1,432,420 |
| 2023-05-15 | 2023-05-11 | 1.967 | 767,286 | -7,809 | 0.14% | 1,509,121 |
| 2023-05-08 | 2023-05-04 | 1.854 | 775,095 | +9,762 | 0.14% | 1,437,140 |
| 2023-05-05 | 2023-05-03 | 1.844 | 765,333 | +14,643 | 0.14% | 1,411,199 |
| 2023-05-04 | 2023-05-02 | 1.762 | 750,690 | +4,880 | 0.14% | 1,322,679 |
| 2023-05-03 | 2023-04-28 | 1.813 | 745,810 | -13,666 | 0.14% | 1,352,281 |
| 2023-05-02 | 2023-04-27 | 1.844 | 759,476 | -76,143 | 0.14% | 1,400,400 |
| 2023-04-28 | 2023-04-26 | 1.823 | 835,619 | -605,238 | 0.15% | 1,523,680 |
| 2023-04-27 | 2023-04-25 | 1.844 | 1,440,857 | -9,762 | 0.27% | 2,656,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 1,450,619 | +4,881 | 0.27% | 2,972,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 1,445,738 | -74,191 | 0.27% | 2,991,620 |
| 2023-04-24 | 2023-04-20 | 2.295 | 1,519,929 | +78,096 | 0.28% | 3,487,681 |
| 2023-04-21 | 2023-04-19 | 2.459 | 1,441,833 | -78,096 | 0.27% | 3,544,799 |
| 2023-04-20 | 2023-04-18 | 2.438 | 1,519,929 | -9,761 | 0.28% | 3,705,661 |
| 2023-04-18 | 2023-04-14 | 2.438 | 1,529,690 | -68,334 | 0.28% | 3,729,459 |
| 2023-04-17 | 2023-04-13 | 2.448 | 1,598,024 | +35,143 | 0.29% | 3,912,430 |
| 2023-04-14 | 2023-04-12 | 2.346 | 1,562,881 | +113,238 | 0.29% | 3,666,290 |
| 2023-04-13 | 2023-04-11 | 2.643 | 1,449,643 | -98,595 | 0.27% | 3,831,300 |
| 2023-04-12 | 2023-04-06 | 2.571 | 1,548,238 | +8,786 | 0.29% | 3,980,860 |
| 2023-04-11 | 2023-04-04 | 2.581 | 1,539,452 | +12,690 | 0.28% | 3,974,039 |
| 2023-04-06 | 2023-04-03 | 2.581 | 1,526,762 | -29,286 | 0.28% | 3,941,280 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,556,048 | -29,285 | 0.29% | 4,000,941 |
| 2023-04-03 | 2023-03-30 | 2.551 | 1,585,333 | -25,381 | 0.29% | 4,043,759 |
| 2023-03-31 | 2023-03-29 | 2.551 | 1,610,714 | -39,048 | 0.30% | 4,108,499 |
| 2023-03-29 | 2023-03-27 | 2.459 | 1,649,762 | +9,762 | 0.30% | 4,056,000 |
| 2023-03-28 | 2023-03-24 | 2.459 | 1,640,000 | -24,405 | 0.30% | 4,032,000 |
| 2023-03-27 | 2023-03-23 | 2.561 | 1,664,405 | +17,572 | 0.31% | 4,262,501 |
| 2023-03-24 | 2023-03-22 | 2.602 | 1,646,833 | -8,786 | 0.30% | 4,284,979 |
| 2023-03-22 | 2023-03-20 | 2.540 | 1,655,619 | -5,857 | 0.31% | 4,206,080 |
| 2023-03-21 | 2023-03-17 | 2.663 | 1,661,476 | -71,262 | 0.31% | 4,425,199 |
| 2023-03-20 | 2023-03-16 | 2.540 | 1,732,738 | -7,810 | 0.32% | 4,402,000 |
| 2023-03-17 | 2023-03-15 | 2.489 | 1,740,548 | +87,858 | 0.32% | 4,332,691 |
| 2023-03-16 | 2023-03-14 | 2.520 | 1,652,690 | +13,666 | 0.30% | 4,164,779 |
| 2023-03-15 | 2023-03-13 | 2.643 | 1,639,024 | -28,309 | 0.30% | 4,331,821 |
| 2023-03-14 | 2023-03-10 | 2.366 | 1,667,333 | +36,119 | 0.31% | 3,945,479 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,631,214 | +10,738 | 0.30% | 3,926,849 |
| 2023-03-10 | 2023-03-08 | 2.284 | 1,620,476 | -196,214 | 0.30% | 3,701,800 |
| 2023-03-09 | 2023-03-07 | 2.745 | 1,816,690 | -31,239 | 0.33% | 4,987,479 |
| 2023-03-08 | 2023-03-06 | 2.909 | 1,847,929 | +361,191 | 0.34% | 5,376,121 |
| 2023-03-07 | 2023-03-03 | 2.766 | 1,486,738 | -59,548 | 0.27% | 4,112,100 |
| 2023-03-06 | 2023-03-02 | 2.674 | 1,546,286 | +86,881 | 0.29% | 4,134,241 |
| 2023-03-03 | 2023-03-01 | 2.612 | 1,459,405 | -91,762 | 0.27% | 3,812,251 |
| 2023-03-02 | 2023-02-28 | 2.172 | 1,551,167 | +9,762 | 0.29% | 3,368,681 |
| 2023-03-01 | 2023-02-27 | 2.274 | 1,541,405 | -28,309 | 0.28% | 3,505,381 |
| 2023-02-28 | 2023-02-24 | 2.131 | 1,569,714 | -126,905 | 0.29% | 3,344,639 |
| 2023-02-27 | 2023-02-23 | 2.039 | 1,696,619 | -110,310 | 0.31% | 3,458,620 |
| 2023-02-23 | 2023-02-21 | 1.946 | 1,806,929 | -19,523 | 0.33% | 3,516,901 |
| 2023-02-22 | 2023-02-20 | 1.977 | 1,826,452 | -78,096 | 0.34% | 3,611,029 |
| 2023-02-20 | 2023-02-16 | 1.813 | 1,904,548 | -9,762 | 0.35% | 3,453,271 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,914,310 | +19,524 | 0.35% | 3,431,751 |
| 2023-02-16 | 2023-02-14 | 1.998 | 1,894,786 | -5,857 | 0.35% | 3,784,951 |
| 2023-02-15 | 2023-02-13 | 1.977 | 1,900,643 | -976 | 0.35% | 3,757,710 |
| 2023-02-14 | 2023-02-10 | 1.977 | 1,901,619 | -437,333 | 0.35% | 3,759,640 |
| 2023-02-13 | 2023-02-09 | 1.629 | 2,338,952 | +29,285 | 0.43% | 3,809,639 |
| 2023-02-10 | 2023-02-08 | 1.578 | 2,309,667 | -45,881 | 0.43% | 3,643,641 |
| 2023-02-09 | 2023-02-07 | 1.608 | 2,355,548 | -19,523 | 0.43% | 3,788,411 |
| 2023-02-08 | 2023-02-06 | 1.567 | 2,375,071 | +97,619 | 0.44% | 3,722,489 |
| 2023-02-07 | 2023-02-03 | 1.649 | 2,277,452 | +8,785 | 0.42% | 3,756,129 |
| 2023-02-06 | 2023-02-02 | 1.700 | 2,268,667 | -3,904 | 0.42% | 3,857,841 |
| 2023-02-03 | 2023-02-01 | 1.649 | 2,272,571 | -78,096 | 0.42% | 3,748,079 |
| 2023-02-02 | 2023-01-31 | 1.639 | 2,350,667 | -56,619 | 0.43% | 3,852,801 |
| 2023-02-01 | 2023-01-30 | 1.639 | 2,407,286 | +42,953 | 0.44% | 3,945,600 |
| 2023-01-31 | 2023-01-27 | 1.700 | 2,364,333 | +60,523 | 0.44% | 4,020,519 |
| 2023-01-30 | 2023-01-26 | 1.660 | 2,303,810 | -28,309 | 0.42% | 3,823,201 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,332,119 | -122,024 | 0.43% | 3,965,740 |
| 2023-01-26 | 2023-01-19 | 1.537 | 2,454,143 | +86,881 | 0.45% | 3,771,000 |
| 2023-01-20 | 2023-01-18 | 1.598 | 2,367,262 | +85,905 | 0.44% | 3,783,000 |
| 2023-01-19 | 2023-01-17 | 1.608 | 2,281,357 | +55,643 | 0.42% | 3,669,090 |
| 2023-01-18 | 2023-01-16 | 1.619 | 2,225,714 | +39,047 | 0.41% | 3,602,400 |
| 2023-01-17 | 2023-01-13 | 1.721 | 2,186,667 | -74,190 | 0.40% | 3,763,201 |
| 2023-01-16 | 2023-01-12 | 1.639 | 2,260,857 | +90,786 | 0.42% | 3,705,600 |
| 2023-01-13 | 2023-01-11 | 1.711 | 2,170,071 | +122,023 | 0.40% | 3,712,409 |
| 2023-01-12 | 2023-01-10 | 1.813 | 2,048,048 | -9,762 | 0.38% | 3,713,461 |
| 2023-01-11 | 2023-01-09 | 1.905 | 2,057,810 | -373,880 | 0.38% | 3,920,881 |
| 2023-01-10 | 2023-01-06 | 1.557 | 2,431,690 | +42,952 | 0.45% | 3,786,319 |
| 2023-01-09 | 2023-01-05 | 1.588 | 2,388,738 | +33,190 | 0.44% | 3,792,850 |
| 2023-01-06 | 2023-01-04 | 1.639 | 2,355,548 | -208,904 | 0.43% | 3,860,801 |
| 2023-01-05 | 2023-01-03 | 1.660 | 2,564,452 | +65,404 | 0.47% | 4,255,739 |
| 2023-01-04 | 2022-12-30 | 1.629 | 2,499,048 | +263,572 | 0.46% | 4,070,401 |
| 2023-01-03 | 2022-12-29 | 1.485 | 2,235,476 | +385,595 | 0.41% | 3,320,500 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,849,881 | -50,762 | 0.34% | 3,714,200 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,900,643 | -432,452 | 0.35% | 3,991,350 |
| 2022-12-28 | 2022-12-22 | 1.936 | 2,333,095 | -4,881 | 0.43% | 4,517,100 |
| 2022-12-23 | 2022-12-21 | 1.946 | 2,337,976 | +45,881 | 0.43% | 4,550,500 |
| 2022-12-22 | 2022-12-20 | 1.762 | 2,292,095 | +206,952 | 0.42% | 4,038,560 |
| 2022-12-21 | 2022-12-19 | 1.946 | 2,085,143 | +187,429 | 0.38% | 4,058,400 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,897,714 | -185,476 | 0.35% | 4,004,639 |
| 2022-12-19 | 2022-12-15 | 1.700 | 2,083,190 | +83,952 | 0.38% | 3,542,439 |
| 2022-12-16 | 2022-12-14 | 1.946 | 1,999,238 | +202,071 | 0.37% | 3,891,200 |
| 2022-12-15 | 2022-12-13 | 1.864 | 1,797,167 | -96,643 | 0.33% | 3,350,621 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,893,810 | -642,333 | 0.35% | 1,765,400 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,536,143 | +144,476 | 0.47% | 2,078,400 |
| 2022-12-09 | 2022-12-07 | 0.809 | 2,391,667 | +34,167 | 0.44% | 1,935,500 |
| 2022-12-08 | 2022-12-06 | 0.799 | 2,357,500 | +128,857 | 0.43% | 1,883,700 |
| 2022-12-07 | 2022-12-05 | 0.809 | 2,228,643 | +48,810 | 0.41% | 1,803,570 |
| 2022-12-05 | 2022-12-01 | 0.820 | 2,179,833 | -21,477 | 0.40% | 1,786,400 |
| 2022-11-28 | 2022-11-24 | 0.789 | 2,201,310 | -9,761 | 0.41% | 1,736,350 |
| 2022-11-24 | 2022-11-22 | 0.820 | 2,211,071 | +31,238 | 0.41% | 1,812,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 2,179,833 | +205,000 | 0.40% | 1,786,400 |
| 2022-11-22 | 2022-11-18 | 0.912 | 1,974,833 | -87,857 | 0.36% | 1,800,470 |
| 2022-11-18 | 2022-11-16 | 0.799 | 2,062,690 | +20,500 | 0.38% | 1,648,140 |
| 2022-11-17 | 2022-11-15 | 0.809 | 2,042,190 | -136,667 | 0.38% | 1,652,680 |
| 2022-11-16 | 2022-11-14 | 0.738 | 2,178,857 | +39,047 | 0.40% | 1,607,040 |
| 2022-11-15 | 2022-11-11 | 0.758 | 2,139,810 | +136,667 | 0.39% | 1,622,080 |
| 2022-11-10 | 2022-11-08 | 0.809 | 2,003,143 | -7,809 | 0.37% | 1,621,080 |
| 2022-11-09 | 2022-11-07 | 0.820 | 2,010,952 | -9,762 | 0.37% | 1,648,000 |
| 2022-11-08 | 2022-11-04 | 0.799 | 2,020,714 | +39,047 | 0.37% | 1,614,600 |
| 2022-11-04 | 2022-11-02 | 0.789 | 1,981,667 | +7,810 | 0.37% | 1,563,100 |
| 2022-11-03 | 2022-11-01 | 0.820 | 1,973,857 | -6,833 | 0.36% | 1,617,600 |
| 2022-11-02 | 2022-10-31 | 0.809 | 1,980,690 | +6,833 | 0.37% | 1,602,910 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,973,857 | -67,357 | 0.36% | 1,637,820 |
| 2022-10-27 | 2022-10-25 | 0.707 | 2,041,214 | +3,904 | 0.38% | 1,442,790 |
| 2022-10-24 | 2022-10-20 | 0.738 | 2,037,310 | -39,047 | 0.38% | 1,502,640 |
| 2022-10-10 | 2022-10-06 | 0.901 | 2,076,357 | -19,524 | 0.38% | 1,871,760 |
| 2022-10-03 | 2022-09-29 | 0.779 | 2,095,881 | -19,524 | 0.39% | 1,631,720 |
| 2022-09-27 | 2022-09-23 | 0.779 | 2,115,405 | +19,524 | 0.39% | 1,646,920 |
| 2022-09-15 | 2022-09-13 | 0.820 | 2,095,881 | -39,048 | 0.39% | 1,717,600 |
| 2022-09-13 | 2022-09-08 | 0.789 | 2,134,929 | -18,547 | 0.39% | 1,683,990 |
| 2022-09-09 | 2022-09-07 | 0.789 | 2,153,476 | -3,905 | 0.40% | 1,698,620 |
| 2022-09-08 | 2022-09-06 | 0.789 | 2,157,381 | +62,476 | 0.40% | 1,701,700 |
| 2022-09-07 | 2022-09-05 | 0.768 | 2,094,905 | +19,524 | 0.39% | 1,609,500 |
| 2022-09-05 | 2022-09-01 | 0.820 | 2,075,381 | +31,238 | 0.38% | 1,700,800 |
| 2022-09-02 | 2022-08-31 | 0.840 | 2,044,143 | +29,286 | 0.38% | 1,717,080 |
| 2022-09-01 | 2022-08-30 | 0.881 | 2,014,857 | -89,810 | 0.37% | 1,775,040 |
| 2022-08-31 | 2022-08-29 | 0.830 | 2,104,667 | +97,619 | 0.39% | 1,746,360 |
| 2022-08-30 | 2022-08-26 | 0.799 | 2,007,048 | -15,619 | 0.37% | 1,603,680 |
| 2022-08-26 | 2022-08-24 | 0.768 | 2,022,667 | +5,857 | 0.37% | 1,554,000 |
| 2022-08-24 | 2022-08-22 | 0.758 | 2,016,810 | -9,761 | 0.37% | 1,528,840 |
| 2022-08-18 | 2022-08-16 | 0.768 | 2,026,571 | -23,429 | 0.37% | 1,557,000 |
| 2022-08-15 | 2022-08-11 | 0.820 | 2,050,000 | +23,429 | 0.38% | 1,680,000 |
| 2022-08-11 | 2022-08-09 | 0.809 | 2,026,571 | -19,524 | 0.37% | 1,640,040 |
| 2022-08-10 | 2022-08-08 | 0.809 | 2,046,095 | -30,262 | 0.38% | 1,655,840 |
| 2022-08-09 | 2022-08-05 | 0.820 | 2,076,357 | -48,810 | 0.38% | 1,701,600 |
| 2022-08-08 | 2022-08-04 | 0.830 | 2,125,167 | -19,523 | 0.39% | 1,763,370 |
| 2022-08-04 | 2022-08-02 | 0.727 | 2,144,690 | -9,762 | 0.40% | 1,559,870 |
| 2022-08-03 | 2022-08-01 | 0.748 | 2,154,452 | +39,047 | 0.40% | 1,611,110 |
| 2022-08-02 | 2022-07-29 | 0.748 | 2,115,405 | -19,524 | 0.39% | 1,581,910 |
| 2022-07-29 | 2022-07-27 | 0.738 | 2,134,929 | -8,785 | 0.39% | 1,574,640 |
| 2022-07-28 | 2022-07-26 | 0.707 | 2,143,714 | -39,048 | 0.40% | 1,515,240 |
| 2022-07-27 | 2022-07-25 | 0.697 | 2,182,762 | -29,286 | 0.40% | 1,520,480 |
| 2022-07-26 | 2022-07-22 | 0.748 | 2,212,048 | +22,453 | 0.41% | 1,654,180 |
| 2022-07-25 | 2022-07-21 | 0.738 | 2,189,595 | +19,524 | 0.40% | 1,614,960 |
| 2022-07-22 | 2022-07-20 | 0.727 | 2,170,071 | -335,810 | 0.40% | 1,578,330 |
| 2022-07-19 | 2022-07-15 | 0.615 | 2,505,881 | +39,048 | 0.46% | 1,540,200 |
| 2022-07-13 | 2022-07-11 | 0.676 | 2,466,833 | +234,285 | 0.45% | 1,667,820 |
| 2022-07-12 | 2022-07-08 | 0.707 | 2,232,548 | +58,572 | 0.41% | 1,578,030 |
| 2022-07-11 | 2022-07-07 | 0.717 | 2,173,976 | -9,762 | 0.40% | 1,558,900 |
| 2022-07-08 | 2022-07-06 | 0.727 | 2,183,738 | -146,429 | 0.40% | 1,588,270 |
| 2022-07-07 | 2022-07-05 | 0.686 | 2,330,167 | -9,762 | 0.43% | 1,599,290 |
| 2022-07-06 | 2022-07-04 | 0.676 | 2,339,929 | +68,334 | 0.43% | 1,582,020 |
| 2022-07-05 | 2022-06-30 | 0.707 | 2,271,595 | -66,381 | 0.42% | 1,605,630 |
| 2022-07-04 | 2022-06-29 | 0.738 | 2,337,976 | -9,762 | 0.43% | 1,724,400 |
| 2022-06-30 | 2022-06-28 | 0.738 | 2,347,738 | +22,452 | 0.43% | 1,731,600 |
| 2022-06-29 | 2022-06-27 | 0.707 | 2,325,286 | +166,929 | 0.43% | 1,643,580 |
| 2022-06-28 | 2022-06-24 | 0.697 | 2,158,357 | -976 | 0.40% | 1,503,480 |
| 2022-06-27 | 2022-06-23 | 0.727 | 2,159,333 | -6,834 | 0.40% | 1,570,520 |
| 2022-06-24 | 2022-06-22 | 0.809 | 2,166,167 | +27,334 | 0.40% | 1,753,010 |
| 2022-06-23 | 2022-06-21 | 0.840 | 2,138,833 | -183,524 | 0.39% | 1,796,620 |
| 2022-06-22 | 2022-06-20 | 0.912 | 2,322,357 | +7,809 | 0.43% | 2,117,310 |
| 2022-06-21 | 2022-06-17 | 0.901 | 2,314,548 | +30,262 | 0.43% | 2,086,480 |
| 2022-06-20 | 2022-06-16 | 1.158 | 2,284,286 | +25,381 | 0.42% | 2,644,200 |
| 2022-06-17 | 2022-06-15 | 0.799 | 2,258,905 | +63,453 | 0.42% | 1,804,920 |
| 2022-06-16 | 2022-06-14 | 0.656 | 2,195,452 | +122,023 | 0.40% | 1,439,360 |
| 2022-06-15 | 2022-06-13 | 0.686 | 2,073,429 | +47,834 | 0.38% | 1,423,080 |
| 2022-06-14 | 2022-06-10 | 0.645 | 2,025,595 | -89,810 | 0.37% | 1,307,250 |
| 2022-06-13 | 2022-06-09 | 0.563 | 2,115,405 | +23,429 | 0.39% | 1,191,850 |
| 2022-06-10 | 2022-06-08 | 0.553 | 2,091,976 | -14,643 | 0.39% | 1,157,220 |
| 2022-06-09 | 2022-06-07 | 0.543 | 2,106,619 | +24,405 | 0.39% | 1,143,740 |
| 2022-06-08 | 2022-06-06 | 0.492 | 2,082,214 | -58,572 | 0.38% | 1,023,840 |
| 2022-06-06 | 2022-06-01 | 0.522 | 2,140,786 | +29,286 | 0.39% | 1,118,430 |
| 2022-05-30 | 2022-05-26 | 0.461 | 2,111,500 | +97,619 | 0.39% | 973,350 |
| 2022-05-19 | 2022-05-17 | 0.440 | 2,013,881 | -4,881 | 0.37% | 887,090 |
| 2022-05-18 | 2022-05-16 | 0.420 | 2,018,762 | +24,405 | 0.37% | 847,880 |
| 2022-05-16 | 2022-05-12 | 0.456 | 1,994,357 | +61,500 | 0.37% | 909,135 |
| 2022-05-04 | 2022-04-29 | 0.625 | 1,932,857 | +19,524 | 0.36% | 1,207,800 |
| 2022-05-03 | 2022-04-28 | 0.563 | 1,913,333 | +5,857 | 0.35% | 1,078,000 |
| 2022-04-21 | 2022-04-19 | 0.645 | 1,907,476 | -41,976 | 0.35% | 1,231,020 |
| 2022-04-19 | 2022-04-13 | 0.635 | 1,949,452 | +7,809 | 0.36% | 1,238,140 |
| 2022-04-14 | 2022-04-12 | 0.666 | 1,941,643 | -48,809 | 0.36% | 1,292,850 |
| 2022-04-13 | 2022-04-11 | 0.666 | 1,990,452 | +24,404 | 0.37% | 1,325,350 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,966,048 | +120,072 | 0.36% | 1,349,380 |
| 2022-04-07 | 2022-04-04 | 0.768 | 1,845,976 | +43,928 | 0.34% | 1,418,250 |
| 2022-04-06 | 2022-04-01 | 0.717 | 1,802,048 | -68,333 | 0.33% | 1,292,200 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,870,381 | +9,762 | 0.34% | 1,417,840 |
| 2022-03-31 | 2022-03-29 | 0.779 | 1,860,619 | -9,762 | 0.34% | 1,448,560 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,870,381 | +48,810 | 0.34% | 1,475,320 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,821,571 | -4,881 | 0.34% | 1,586,100 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,826,452 | +82,976 | 0.34% | 1,496,800 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,743,476 | +6,833 | 0.32% | 1,428,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 1,736,643 | -115,190 | 0.32% | 1,423,200 |
| 2022-03-18 | 2022-03-16 | 0.727 | 1,851,833 | +46,857 | 0.34% | 1,346,870 |
| 2022-03-17 | 2022-03-15 | 0.676 | 1,804,976 | +63,452 | 0.33% | 1,220,340 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,741,524 | +13,667 | 0.32% | 1,248,800 |
| 2022-03-15 | 2022-03-11 | 0.789 | 1,727,857 | -195,238 | 0.32% | 1,362,900 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,923,095 | +29,285 | 0.35% | 1,497,200 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,893,810 | +58,572 | 0.35% | 1,474,400 |
| 2022-03-10 | 2022-03-08 | 0.799 | 1,835,238 | +32,214 | 0.34% | 1,466,400 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,803,024 | +117,143 | 0.33% | 1,496,070 |
| 2022-03-08 | 2022-03-04 | 0.983 | 1,685,881 | -14,643 | 0.31% | 1,657,920 |
| 2022-03-07 | 2022-03-03 | 1.045 | 1,700,524 | +18,548 | 0.31% | 1,776,840 |
| 2022-03-03 | 2022-03-01 | 1.065 | 1,681,976 | -19,524 | 0.31% | 1,791,920 |
| 2022-03-02 | 2022-02-28 | 1.076 | 1,701,500 | -4,881 | 0.31% | 1,830,150 |
| 2022-03-01 | 2022-02-25 | 1.065 | 1,706,381 | +19,524 | 0.31% | 1,817,920 |
| 2022-02-28 | 2022-02-24 | 1.086 | 1,686,857 | +48,809 | 0.31% | 1,831,680 |
| 2022-02-24 | 2022-02-22 | 1.065 | 1,638,048 | -29,285 | 0.30% | 1,745,120 |
| 2022-02-23 | 2022-02-21 | 1.065 | 1,667,333 | +48,809 | 0.31% | 1,776,320 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,618,524 | -34,166 | 0.30% | 1,807,220 |
| 2022-02-21 | 2022-02-17 | 1.065 | 1,652,690 | +32,214 | 0.30% | 1,760,719 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,620,476 | -107,381 | 0.30% | 1,842,600 |
| 2022-02-17 | 2022-02-15 | 0.973 | 1,727,857 | +19,524 | 0.32% | 1,681,500 |
| 2022-02-16 | 2022-02-14 | 0.973 | 1,708,333 | +24,404 | 0.31% | 1,662,500 |
| 2022-02-15 | 2022-02-11 | 0.994 | 1,683,929 | +58,572 | 0.31% | 1,673,250 |
| 2022-02-14 | 2022-02-10 | 1.055 | 1,625,357 | -34,167 | 0.30% | 1,714,950 |
| 2022-02-11 | 2022-02-09 | 1.045 | 1,659,524 | -24,405 | 0.31% | 1,734,000 |
| 2022-02-10 | 2022-02-08 | 1.004 | 1,683,929 | +9,762 | 0.31% | 1,690,500 |
| 2022-02-09 | 2022-02-07 | 1.014 | 1,674,167 | +149,357 | 0.31% | 1,697,850 |
| 2022-02-07 | 2022-01-31 | 1.065 | 1,524,810 | -95,666 | 0.28% | 1,624,481 |
| 2022-02-04 | 2022-01-27 | 0.994 | 1,620,476 | -29,286 | 0.30% | 1,610,200 |
| 2022-01-28 | 2022-01-26 | 1.014 | 1,649,762 | +39,048 | 0.30% | 1,673,100 |
| 2022-01-27 | 2022-01-25 | 0.994 | 1,610,714 | +89,809 | 0.30% | 1,600,500 |
| 2022-01-26 | 2022-01-24 | 1.076 | 1,520,905 | +17,572 | 0.28% | 1,635,900 |
| 2022-01-25 | 2022-01-21 | 1.106 | 1,503,333 | +19,523 | 0.28% | 1,663,200 |
| 2022-01-24 | 2022-01-20 | 1.147 | 1,483,810 | +96,643 | 0.27% | 1,702,401 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,387,167 | +68,334 | 0.26% | 1,577,310 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,318,833 | +73,214 | 0.24% | 1,634,710 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,245,619 | +11,714 | 0.23% | 1,454,640 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,233,905 | +43,929 | 0.23% | 1,580,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,189,976 | +58,571 | 0.22% | 1,572,510 |
| 2022-01-10 | 2022-01-06 | 1.342 | 1,131,405 | +58,572 | 0.21% | 1,518,290 |
| 2022-01-07 | 2022-01-05 | 1.383 | 1,072,833 | -19,524 | 0.20% | 1,483,650 |
| 2022-01-06 | 2022-01-04 | 1.414 | 1,092,357 | +12,690 | 0.20% | 1,544,220 |
| 2022-01-05 | 2022-01-03 | 1.434 | 1,079,667 | +14,643 | 0.20% | 1,548,400 |
| 2022-01-04 | 2021-12-31 | 1.475 | 1,065,024 | +87,857 | 0.20% | 1,571,040 |
| 2022-01-03 | 2021-12-29 | 1.506 | 977,167 | +39,048 | 0.18% | 1,471,471 |
| 2021-12-30 | 2021-12-28 | 1.526 | 938,119 | +53,690 | 0.17% | 1,431,890 |
| 2021-12-29 | 2021-12-24 | 1.741 | 884,429 | -85,904 | 0.16% | 1,540,201 |
| 2021-12-28 | 2021-12-22 | 1.711 | 970,333 | +20,500 | 0.18% | 1,659,979 |
| 2021-12-23 | 2021-12-21 | 1.772 | 949,833 | +14,643 | 0.18% | 1,683,289 |
| 2021-12-22 | 2021-12-20 | 1.793 | 935,190 | +72,238 | 0.17% | 1,676,499 |
| 2021-12-20 | 2021-12-16 | 2.110 | 862,952 | +55,642 | 0.16% | 1,821,039 |
| 2021-12-17 | 2021-12-15 | 2.561 | 807,310 | +101,524 | 0.15% | 2,067,728 |
| 2021-12-16 | 2021-12-14 | 2.693 | 705,786 | +45,243 | 0.13% | 1,900,401 |
| 2021-12-15 | 2021-12-13 | 2.693 | 660,543 | -58,471 | 0.13% | 1,778,580 |
| 2021-12-14 | 2021-12-10 | 2.671 | 719,014 | +136,128 | 0.14% | 1,920,279 |
| 2021-12-13 | 2021-12-09 | 2.901 | 582,886 | -175,414 | 0.11% | 1,690,700 |
| 2021-12-10 | 2021-12-08 | 2.211 | 758,300 | +180,896 | 0.15% | 1,676,601 |
| 2021-12-08 | 2021-12-06 | 2.167 | 577,404 | +87,707 | 0.11% | 1,251,360 |
| 2021-12-07 | 2021-12-03 | 2.386 | 489,697 | -4,568 | 0.10% | 1,168,480 |
| 2021-12-06 | 2021-12-02 | 2.528 | 494,265 | -2,741 | 0.10% | 1,249,709 |
| 2021-12-02 | 2021-11-30 | 2.528 | 497,006 | +27,408 | 0.10% | 1,256,640 |
| 2021-12-01 | 2021-11-29 | 2.572 | 469,598 | +28,322 | 0.09% | 1,207,901 |
| 2021-11-30 | 2021-11-26 | 2.583 | 441,276 | -21,013 | 0.09% | 1,139,881 |
| 2021-11-29 | 2021-11-25 | 2.955 | 462,289 | -6,395 | 0.09% | 1,366,201 |
| 2021-11-26 | 2021-11-24 | 2.517 | 468,684 | -221,095 | 0.09% | 1,179,900 |
| 2021-11-25 | 2021-11-23 | 1.981 | 689,779 | -260,380 | 0.14% | 1,366,551 |
| 2021-11-23 | 2021-11-19 | 1.598 | 950,159 | -13,704 | 0.19% | 1,518,400 |
| 2021-11-22 | 2021-11-18 | 1.565 | 963,863 | +45,681 | 0.19% | 1,508,650 |
| 2021-11-19 | 2021-11-17 | 1.664 | 918,182 | +169,018 | 0.18% | 1,527,600 |
| 2021-11-18 | 2021-11-16 | 1.543 | 749,164 | -13,704 | 0.15% | 1,156,201 |
| 2021-11-17 | 2021-11-15 | 1.510 | 762,868 | +118,770 | 0.15% | 1,152,300 |
| 2021-11-16 | 2021-11-12 | 1.543 | 644,098 | +1,827 | 0.13% | 994,050 |
| 2021-11-15 | 2021-11-11 | 1.576 | 642,271 | -8,222 | 0.13% | 1,012,320 |
| 2021-11-12 | 2021-11-10 | 1.445 | 650,493 | +9,136 | 0.13% | 939,840 |
| 2021-11-10 | 2021-11-08 | 1.379 | 641,357 | +13,704 | 0.13% | 884,520 |
| 2021-11-09 | 2021-11-05 | 1.445 | 627,653 | +12,791 | 0.12% | 906,840 |
| 2021-11-08 | 2021-11-04 | 1.489 | 614,862 | -9,136 | 0.12% | 915,280 |
| 2021-11-05 | 2021-11-03 | 1.521 | 623,998 | +4,568 | 0.12% | 949,369 |
| 2021-11-04 | 2021-11-02 | 1.565 | 619,430 | +4,568 | 0.12% | 969,539 |
| 2021-11-01 | 2021-10-28 | 1.686 | 614,862 | +9,136 | 0.12% | 1,036,419 |
| 2021-10-29 | 2021-10-27 | 1.598 | 605,726 | +13,704 | 0.12% | 967,980 |
| 2021-10-28 | 2021-10-26 | 1.642 | 592,022 | +36,545 | 0.12% | 972,000 |
| 2021-10-27 | 2021-10-25 | 1.762 | 555,477 | -19,186 | 0.11% | 978,879 |
| 2021-10-25 | 2021-10-21 | 1.708 | 574,663 | -27,409 | 0.11% | 981,239 |
| 2021-10-22 | 2021-10-20 | 1.762 | 602,072 | -9,136 | 0.12% | 1,060,990 |
| 2021-10-21 | 2021-10-19 | 1.795 | 611,208 | -27,408 | 0.12% | 1,097,160 |
| 2021-10-20 | 2021-10-18 | 1.784 | 638,616 | +18,272 | 0.13% | 1,139,369 |
| 2021-10-18 | 2021-10-12 | 1.620 | 620,344 | +9,136 | 0.12% | 1,004,920 |
| 2021-10-06 | 2021-10-04 | 1.675 | 611,208 | +13,704 | 0.12% | 1,023,570 |
| 2021-10-05 | 2021-09-30 | 1.642 | 597,504 | +4,568 | 0.12% | 981,001 |
| 2021-09-29 | 2021-09-27 | 1.554 | 592,936 | +4,568 | 0.12% | 921,581 |
| 2021-09-27 | 2021-09-23 | 1.697 | 588,368 | +18,273 | 0.12% | 998,201 |
| 2021-09-23 | 2021-09-20 | 1.620 | 570,095 | -9,136 | 0.11% | 923,520 |
| 2021-09-21 | 2021-09-17 | 1.697 | 579,231 | -15,532 | 0.11% | 982,699 |
| 2021-09-20 | 2021-09-16 | 1.795 | 594,763 | +9,136 | 0.12% | 1,067,640 |
| 2021-09-17 | 2021-09-15 | 1.861 | 585,627 | -9,136 | 0.12% | 1,089,701 |
| 2021-09-15 | 2021-09-13 | 1.948 | 594,763 | +73,089 | 0.12% | 1,158,780 |
| 2021-09-14 | 2021-09-10 | 2.025 | 521,674 | +41,113 | 0.10% | 1,056,351 |
| 2021-09-13 | 2021-09-09 | 2.058 | 480,561 | +27,408 | 0.09% | 988,880 |
| 2021-09-10 | 2021-09-08 | 2.233 | 453,153 | -913 | 0.09% | 1,011,841 |
| 2021-09-08 | 2021-09-06 | 2.555 | 454,066 | +27,408 | 0.09% | 1,160,343 |
| 2021-09-07 | 2021-09-03 | 2.510 | 426,658 | +21,751 | 0.08% | 1,070,746 |
| 2021-09-03 | 2021-09-01 | 2.452 | 404,907 | +6,108 | 0.08% | 992,959 |
| 2021-09-02 | 2021-08-31 | 2.326 | 398,799 | -8,726 | 0.08% | 927,711 |
| 2021-09-01 | 2021-08-30 | 2.258 | 407,525 | +17,453 | 0.08% | 919,990 |
| 2021-08-31 | 2021-08-27 | 2.143 | 390,072 | -6,109 | 0.08% | 835,889 |
| 2021-08-30 | 2021-08-26 | 2.280 | 396,181 | -20,943 | 0.08% | 903,460 |
| 2021-08-27 | 2021-08-25 | 2.166 | 417,124 | -61,085 | 0.09% | 903,419 |
| 2021-08-26 | 2021-08-24 | 2.189 | 478,209 | -79,411 | 0.10% | 1,046,679 |
| 2021-08-24 | 2021-08-20 | 1.925 | 557,620 | +5,236 | 0.11% | 1,073,520 |
| 2021-08-23 | 2021-08-19 | 2.017 | 552,384 | +17,453 | 0.11% | 1,114,080 |
| 2021-08-19 | 2021-08-17 | 2.109 | 534,931 | +129,151 | 0.11% | 1,127,919 |
| 2021-08-18 | 2021-08-16 | 2.223 | 405,780 | -6,108 | 0.08% | 902,100 |
| 2021-08-17 | 2021-08-13 | 2.177 | 411,888 | -8,727 | 0.08% | 896,799 |
| 2021-08-11 | 2021-08-09 | 2.246 | 420,615 | -9,599 | 0.09% | 944,720 |
| 2021-08-10 | 2021-08-06 | 2.315 | 430,214 | +16,580 | 0.09% | 995,860 |
| 2021-08-06 | 2021-08-04 | 2.338 | 413,634 | -5,236 | 0.09% | 966,961 |
| 2021-08-05 | 2021-08-03 | 2.212 | 418,870 | +20,944 | 0.09% | 926,401 |
| 2021-08-04 | 2021-08-02 | 2.395 | 397,926 | -14,835 | 0.08% | 953,040 |
| 2021-08-03 | 2021-07-30 | 2.131 | 412,761 | +67,194 | 0.09% | 879,780 |
| 2021-08-02 | 2021-07-29 | 2.533 | 345,567 | -1,746 | 0.07% | 875,159 |
| 2021-07-30 | 2021-07-28 | 1.765 | 347,313 | -10,471 | 0.07% | 612,921 |
| 2021-07-28 | 2021-07-26 | 1.581 | 357,784 | +99,481 | 0.07% | 565,799 |
| 2021-07-27 | 2021-07-23 | 2.899 | 258,303 | +31,415 | 0.05% | 748,880 |
| 2021-07-26 | 2021-07-22 | 4.057 | 226,888 | +27,925 | 0.05% | 920,401 |
| 2021-07-23 | 2021-07-21 | 3.220 | 198,963 | -12,217 | 0.04% | 640,680 |
| 2021-07-22 | 2021-07-20 | 2.945 | 211,180 | +1,745 | 0.04% | 621,940 |
| 2021-07-21 | 2021-07-19 | 3.083 | 209,435 | +8,727 | 0.04% | 645,601 |
| 2021-07-20 | 2021-07-16 | 3.197 | 200,708 | +8,726 | 0.04% | 641,699 |
| 2021-07-12 | 2021-07-08 | 3.461 | 191,982 | +34,906 | 0.04% | 664,400 |
| 2021-07-09 | 2021-07-07 | 3.552 | 157,076 | +1,745 | 0.03% | 558,000 |
| 2021-06-30 | 2021-06-28 | 4.240 | 155,331 | +8,727 | 0.03% | 658,601 |
| 2021-06-28 | 2021-06-24 | 4.309 | 146,604 | -3,491 | 0.03% | 631,679 |
| 2021-06-25 | 2021-06-23 | 4.114 | 150,095 | +3,491 | 0.03% | 617,480 |
| 2021-06-23 | 2021-06-21 | 4.160 | 146,604 | +3,490 | 0.03% | 609,839 |
| 2021-06-22 | 2021-06-18 | 4.423 | 143,114 | +8,727 | 0.03% | 633,041 |
| 2021-06-17 | 2021-06-15 | 5.420 | 134,387 | +8,726 | 0.03% | 728,418 |
| 2021-06-16 | 2021-06-11 | 5.753 | 125,661 | -3,490 | 0.03% | 722,881 |
| 2021-06-15 | 2021-06-10 | 5.684 | 129,151 | +6,108 | 0.03% | 734,077 |
| 2021-06-11 | 2021-06-09 | 5.741 | 123,043 | +3,491 | 0.03% | 706,410 |
| 2021-06-08 | 2021-06-04 | 6.051 | 119,552 | +11,344 | 0.02% | 723,358 |
| 2021-06-04 | 2021-06-02 | 6.555 | 108,208 | +8,726 | 0.02% | 709,280 |
| 2021-06-03 | 2021-06-01 | 6.773 | 99,482 | -6,981 | 0.02% | 673,743 |
| 2021-06-01 | 2021-05-28 | 6.177 | 106,463 | +11,345 | 0.02% | 657,582 |
| 2021-05-31 | 2021-05-27 | 6.440 | 95,118 | -4,364 | 0.02% | 612,578 |
| 2021-05-28 | 2021-05-26 | 6.933 | 99,482 | -4,363 | 0.02% | 689,703 |
| 2021-05-27 | 2021-05-25 | 6.807 | 103,845 | +3,491 | 0.02% | 706,862 |
| 2021-05-26 | 2021-05-24 | 6.509 | 100,354 | +8,726 | 0.02% | 653,199 |
| 2021-05-25 | 2021-05-21 | 7.176 | 91,628 | +2,618 | 0.02% | 657,553 |
| 2021-05-24 | 2021-05-20 | 7.188 | 89,010 | +6,873 | 0.02% | 639,806 |
| 2021-05-20 | 2021-05-17 | 7.597 | 82,137 | -11,122 | 0.02% | 624,003 |
| 2021-05-18 | 2021-05-14 | 6.311 | 93,259 | +17,967 | 0.02% | 588,598 |
| 2021-05-17 | 2021-05-13 | 7.024 | 75,292 | +1,711 | 0.02% | 528,881 |
| 2021-05-12 | 2021-05-10 | 7.796 | 73,581 | -4,278 | 0.02% | 573,622 |
| 2021-05-11 | 2021-05-07 | 8.357 | 77,859 | +1,711 | 0.02% | 650,653 |
| 2021-05-10 | 2021-05-06 | 8.532 | 76,148 | +11,979 | 0.02% | 649,704 |
| 2021-05-03 | 2021-04-29 | 10.052 | 64,169 | +7,700 | 0.01% | 644,998 |
| 2021-04-23 | 2021-04-21 | 9.829 | 56,469 | -5,133 | 0.01% | 555,061 |
| 2021-04-22 | 2021-04-20 | 9.455 | 61,602 | -5,134 | 0.01% | 582,475 |
| 2021-04-21 | 2021-04-19 | 9.467 | 66,736 | -1,711 | 0.01% | 631,800 |
| 2021-04-15 | 2021-04-13 | 9.070 | 68,447 | +10,267 | 0.01% | 620,798 |
| 2021-04-08 | 2021-04-01 | 10.075 | 58,180 | -1,711 | 0.01% | 586,159 |
| 2021-04-07 | 2021-03-31 | 9.304 | 59,891 | +7,700 | 0.01% | 557,197 |
| 2021-04-01 | 2021-03-30 | 9.502 | 52,191 | +1,711 | 0.01% | 495,930 |
| 2021-03-31 | 2021-03-29 | 9.432 | 50,480 | +8,556 | 0.01% | 476,132 |
| 2021-03-30 | 2021-03-26 | 10.729 | 41,924 | +2,567 | 0.01% | 449,821 |
| 2021-03-25 | 2021-03-23 | 10.636 | 39,357 | +5,989 | 0.01% | 418,599 |
| 2021-03-17 | 2021-03-15 | 13.277 | 33,368 | -8,556 | 0.01% | 443,040 |
| 2021-03-16 | 2021-03-12 | 12.412 | 41,924 | -2,567 | 0.01% | 520,381 |
| 2021-03-15 | 2021-03-11 | 12.155 | 44,491 | +5,134 | 0.01% | 540,804 |
| 2021-03-12 | 2021-03-10 | 12.366 | 39,357 | +4,278 | 0.01% | 486,678 |
| 2021-03-11 | 2021-03-09 | 12.155 | 35,079 | -4,278 | 0.01% | 426,398 |
| 2021-03-10 | 2021-03-08 | 13.535 | 39,357 | +5,133 | 0.01% | 532,678 |
| 2021-03-09 | 2021-03-05 | 14.119 | 34,224 | +4,278 | 0.01% | 483,206 |
| 2021-03-05 | 2021-03-03 | 14.423 | 29,946 | -4,278 | 0.01% | 431,905 |
| 2021-03-02 | 2021-02-26 | 12.810 | 34,224 | +5,134 | 0.01% | 438,405 |
| 2021-02-26 | 2021-02-24 | 12.857 | 29,090 | +4,278 | 0.01% | 373,999 |
| 2021-02-24 | 2021-02-22 | 13.020 | 24,812 | -12,834 | 0.01% | 323,059 |
| 2021-02-19 | 2021-02-17 | 12.038 | 37,646 | -8,556 | 0.01% | 453,200 |
| 2021-02-18 | 2021-02-16 | 12.038 | 46,202 | +8,556 | 0.01% | 556,202 |
| 2021-02-10 | 2021-02-08 | 12.225 | 37,646 | -8,556 | 0.01% | 460,241 |
| 2021-02-02 | 2021-01-29 | 11.653 | 46,202 | -3,422 | 0.01% | 538,382 |
| 2021-01-29 | 2021-01-27 | 11.618 | 49,624 | -4,278 | 0.01% | 576,517 |
| 2021-01-28 | 2021-01-26 | 11.922 | 53,902 | +4,278 | 0.01% | 642,598 |
| 2021-01-27 | 2021-01-25 | 12.389 | 49,624 | -3,423 | 0.01% | 614,797 |
| 2021-01-26 | 2021-01-22 | 11.571 | 53,047 | -6,844 | 0.01% | 613,805 |
| 2021-01-25 | 2021-01-21 | 10.940 | 59,891 | -13,690 | 0.01% | 655,197 |
| 2021-01-22 | 2021-01-20 | 9.642 | 73,581 | +3,423 | 0.02% | 709,503 |
| 2021-01-21 | 2021-01-19 | 9.701 | 70,158 | +15,400 | 0.01% | 680,596 |
| 2021-01-20 | 2021-01-18 | 10.811 | 54,758 | +34,224 | 0.01% | 592,003 |
| 2020-12-04 | 2020-12-02 | 18.046 | 20,534 | +1,711 | 0.00% | 370,557 |
| 2020-11-27 | 2020-11-25 | 18.747 | 18,823 | +9,412 | 0.00% | 352,880 |
| 2020-11-16 | 2020-11-12 | 20.921 | 9,411 | +7,700 | 0.00% | 196,890 |
| 2020-11-13 | 2020-11-11 | 19.191 | 1,711 | +855 | 0.00% | 32,837 |
| 2020-10-23 | 2020-10-21 | 24.486 | 856 | +856 | 0.00% | 20,960 |
| 2020-08-28 | 2020-08-26 | 27.890 | 0 | -853 | ||
| 2020-08-27 | 2020-08-25 | 28.769 | 853 | -1,707 | 0.00% | 24,540 |
| 2020-08-26 | 2020-08-24 | 27.597 | 2,560 | +1,707 | 0.00% | 70,648 |
| 2020-08-25 | 2020-08-21 | 27.304 | 853 | -8,534 | 0.00% | 23,290 |
| 2020-08-24 | 2020-08-20 | 27.187 | 9,387 | +8,534 | 0.00% | 255,200 |
| 2020-08-18 | 2020-08-14 | 23.437 | 853 | +853 | 0.00% | 19,991 |
| 2020-08-05 | 2020-08-03 | 21.984 | 0 | -1,707 | ||
| 2020-07-14 | 2020-07-10 | 19.382 | 1,707 | -1,706 | 0.00% | 33,085 |
| 2020-07-10 | 2020-07-08 | 19.148 | 3,413 | +1,706 | 0.00% | 65,351 |
| 2020-06-30 | 2020-06-26 | 18.820 | 1,707 | +1,707 | 0.00% | 32,125 |
| 2020-02-25 | 2020-02-21 | 12.711 | 0 | -8,465 | ||
| 2020-02-24 | 2020-02-20 | 12.593 | 8,465 | -2,540 | 0.00% | 106,597 |
| 2020-02-19 | 2020-02-17 | 11.813 | 11,005 | +2,540 | 0.00% | 130,002 |
| 2020-02-17 | 2020-02-13 | 12.026 | 8,465 | +8,465 | 0.00% | 101,797 |
| 2020-02-07 | 2020-02-05 | 11.955 | 0 | -1,693 | ||
| 2020-02-06 | 2020-02-04 | 12.096 | 1,693 | +1,693 | 0.00% | 20,479 |
| 2020-01-03 | 2019-12-31 | 12.616 | 0 | -3,386 | ||
| 2020-01-02 | 2019-12-27 | 12.026 | 3,386 | -11,851 | 0.00% | 40,719 |
| 2019-12-20 | 2019-12-18 | 11.789 | 15,237 | +15,237 | 0.00% | 179,634 |
| 2019-11-13 | 2019-11-11 | 12.498 | 0 | -8,465 | ||
| 2019-11-11 | 2019-11-07 | 12.640 | 8,465 | +8,465 | 0.00% | 106,997 |
| 2019-10-25 | 2019-10-23 | 10.100 | 0 | -4,233 | ||
| 2019-10-23 | 2019-10-21 | 10.041 | 4,233 | +4,233 | 0.00% | 42,504 |
| 2019-10-22 | 2019-10-18 | 9.332 | 0 | -847 | ||
| 2019-10-18 | 2019-10-16 | 9.214 | 847 | -846 | 0.00% | 7,804 |
| 2019-10-14 | 2019-10-10 | 8.470 | 1,693 | -8,465 | 0.00% | 14,340 |
| 2019-10-09 | 2019-10-04 | 9.202 | 10,158 | -8,466 | 0.00% | 93,477 |
| 2019-09-30 | 2019-09-26 | 9.427 | 18,624 | +9,312 | 0.00% | 175,564 |
| 2019-09-26 | 2019-09-24 | 9.108 | 9,312 | +9,312 | 0.00% | 84,812 |
| 2019-09-18 | 2019-09-16 | 8.127 | 0 | -847 | ||
| 2019-09-05 | 2019-09-03 | 6.838 | 847 | +9 | 0.00% | 5,792 |
| 2019-09-04 | 2019-09-02 | 7.435 | 838 | -4,190 | 0.00% | 6,230 |
| 2019-09-02 | 2019-08-29 | 7.315 | 5,028 | -838 | 0.00% | 36,782 |
| 2019-08-29 | 2019-08-27 | 7.160 | 5,866 | +838 | 0.00% | 42,002 |
| 2019-08-13 | 2019-08-09 | 5.871 | 5,028 | -13,407 | 0.00% | 29,521 |
| 2019-08-01 | 2019-07-30 | 5.346 | 18,435 | +16,759 | 0.00% | 98,559 |
| 2019-07-31 | 2019-07-29 | 4.964 | 1,676 | -16,759 | 0.00% | 8,320 |
| 2019-07-26 | 2019-07-24 | 4.642 | 18,435 | -25,139 | 0.00% | 85,579 |
| 2019-07-23 | 2019-07-19 | 4.630 | 43,574 | -15,921 | 0.01% | 201,760 |
| 2019-07-18 | 2019-07-16 | 4.189 | 59,495 | -838 | 0.01% | 249,209 |
| 2019-07-16 | 2019-07-12 | 3.759 | 60,333 | -2,514 | 0.01% | 226,799 |
| 2019-07-05 | 2019-07-03 | 4.284 | 62,847 | -1,676 | 0.01% | 269,249 |
| 2019-07-03 | 2019-06-28 | 4.332 | 64,523 | -8,380 | 0.01% | 279,510 |
| 2019-07-02 | 2019-06-27 | 4.284 | 72,903 | -2,514 | 0.02% | 312,331 |
| 2019-06-25 | 2019-06-21 | 4.404 | 75,417 | 0.02% | 332,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy