History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 48,000 | +0 | 0.01% | 118,560 |
| 2025-10-13 | 2025-10-09 | 2.560 | 48,000 | +0 | 0.01% | 122,880 |
| 2025-10-10 | 2025-10-08 | 2.780 | 48,000 | +3,000 | 0.01% | 133,440 |
| 2025-10-08 | 2025-10-03 | 2.450 | 45,000 | +2,000 | 0.01% | 110,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 43,000 | +3,000 | 0.01% | 103,630 |
| 2025-09-29 | 2025-09-25 | 2.520 | 40,000 | +2,000 | 0.01% | 100,800 |
| 2025-09-24 | 2025-09-22 | 2.390 | 38,000 | -7,000 | 0.01% | 90,820 |
| 2025-08-18 | 2025-08-14 | 3.012 | 45,000 | +1,071 | 0.01% | 135,527 |
| 2025-08-15 | 2025-08-13 | 3.022 | 43,929 | +12,691 | 0.01% | 132,751 |
| 2025-08-12 | 2025-08-08 | 3.012 | 31,238 | -976 | 0.01% | 94,080 |
| 2025-07-30 | 2025-07-28 | 3.258 | 32,214 | -47,834 | 0.01% | 104,939 |
| 2025-07-15 | 2025-07-11 | 3.585 | 80,048 | -976 | 0.01% | 287,001 |
| 2025-06-19 | 2025-06-17 | 3.893 | 81,024 | +976 | 0.01% | 315,401 |
| 2025-06-16 | 2025-06-12 | 4.241 | 80,048 | +2,929 | 0.01% | 339,482 |
| 2025-06-11 | 2025-06-09 | 4.538 | 77,119 | +19,524 | 0.01% | 349,970 |
| 2025-05-28 | 2025-05-26 | 3.975 | 57,595 | -1,953 | 0.01% | 228,919 |
| 2025-05-27 | 2025-05-23 | 4.149 | 59,548 | +1,953 | 0.01% | 247,052 |
| 2025-05-19 | 2025-05-15 | 4.651 | 57,595 | +9,762 | 0.01% | 267,859 |
| 2025-05-06 | 2025-04-30 | 5.214 | 47,833 | +19,523 | 0.01% | 249,408 |
| 2025-04-30 | 2025-04-28 | 5.194 | 28,310 | -78,095 | 0.01% | 147,032 |
| 2025-04-29 | 2025-04-25 | 4.968 | 106,405 | -9,762 | 0.02% | 528,651 |
| 2025-04-25 | 2025-04-23 | 5.286 | 116,167 | +58,572 | 0.02% | 614,042 |
| 2025-04-24 | 2025-04-22 | 5.030 | 57,595 | +29,285 | 0.01% | 289,689 |
| 2025-04-17 | 2025-04-15 | 5.276 | 28,310 | -51,738 | 0.01% | 149,353 |
| 2025-04-16 | 2025-04-14 | 5.163 | 80,048 | +51,738 | 0.01% | 413,282 |
| 2025-04-11 | 2025-04-09 | 4.559 | 28,310 | -1,952 | 0.01% | 129,052 |
| 2025-03-31 | 2025-03-27 | 4.743 | 30,262 | +7,810 | 0.01% | 143,530 |
| 2025-03-27 | 2025-03-25 | 4.415 | 22,452 | -8,786 | 0.00% | 99,128 |
| 2025-03-18 | 2025-03-14 | 4.507 | 31,238 | -3,905 | 0.01% | 140,800 |
| 2025-03-13 | 2025-03-11 | 4.671 | 35,143 | +8,786 | 0.01% | 164,161 |
| 2025-03-05 | 2025-03-03 | 4.200 | 26,357 | -5,857 | 0.00% | 110,699 |
| 2025-02-26 | 2025-02-24 | 3.729 | 32,214 | -976 | 0.01% | 120,119 |
| 2025-02-10 | 2025-02-06 | 4.087 | 33,190 | +976 | 0.01% | 135,658 |
| 2025-02-06 | 2025-02-04 | 4.169 | 32,214 | -2,929 | 0.01% | 134,309 |
| 2025-01-16 | 2025-01-14 | 4.057 | 35,143 | -18,547 | 0.01% | 142,561 |
| 2025-01-15 | 2025-01-13 | 4.139 | 53,690 | -158,143 | 0.01% | 222,198 |
| 2025-01-13 | 2025-01-09 | 4.159 | 211,833 | -977 | 0.04% | 881,019 |
| 2024-12-20 | 2024-12-18 | 5.337 | 212,810 | +38,072 | 0.04% | 1,135,783 |
| 2024-12-10 | 2024-12-06 | 5.245 | 174,738 | -11,714 | 0.03% | 916,480 |
| 2024-12-06 | 2024-12-04 | 5.214 | 186,452 | +6,833 | 0.03% | 972,188 |
| 2024-12-03 | 2024-11-29 | 5.286 | 179,619 | -4,881 | 0.03% | 949,440 |
| 2024-12-02 | 2024-11-28 | 5.276 | 184,500 | -8,786 | 0.03% | 973,350 |
| 2024-11-26 | 2024-11-22 | 5.142 | 193,286 | +10,738 | 0.04% | 993,961 |
| 2024-11-20 | 2024-11-18 | 5.101 | 182,548 | -24,404 | 0.03% | 931,262 |
| 2024-11-19 | 2024-11-15 | 5.020 | 206,952 | +24,404 | 0.04% | 1,038,798 |
| 2024-11-12 | 2024-11-08 | 5.163 | 182,548 | +9,762 | 0.03% | 942,482 |
| 2024-10-07 | 2024-10-03 | 7.130 | 172,786 | +976 | 0.03% | 1,231,922 |
| 2024-10-04 | 2024-10-02 | 7.396 | 171,810 | -1,952 | 0.03% | 1,270,724 |
| 2024-10-02 | 2024-09-27 | 6.648 | 173,762 | +976 | 0.03% | 1,155,221 |
| 2024-09-30 | 2024-09-26 | 5.880 | 172,786 | -2,928 | 0.03% | 1,015,982 |
| 2024-09-03 | 2024-08-30 | 5.634 | 175,714 | -10,738 | 0.03% | 989,998 |
| 2024-08-27 | 2024-08-23 | 5.819 | 186,452 | +976 | 0.03% | 1,084,878 |
| 2024-08-20 | 2024-08-16 | 5.839 | 185,476 | +9,762 | 0.03% | 1,082,999 |
| 2024-08-19 | 2024-08-15 | 5.255 | 175,714 | -9,762 | 0.03% | 923,398 |
| 2024-08-16 | 2024-08-14 | 5.276 | 185,476 | +9,762 | 0.03% | 978,499 |
| 2024-08-12 | 2024-08-08 | 4.825 | 175,714 | -12,691 | 0.03% | 847,799 |
| 2024-08-08 | 2024-08-06 | 4.897 | 188,405 | +12,691 | 0.03% | 922,541 |
| 2024-06-18 | 2024-06-14 | 4.815 | 175,714 | -8,786 | 0.03% | 845,999 |
| 2024-06-17 | 2024-06-13 | 4.866 | 184,500 | -8,786 | 0.03% | 897,750 |
| 2024-06-05 | 2024-06-03 | 5.245 | 193,286 | -11,714 | 0.04% | 1,013,761 |
| 2024-06-03 | 2024-05-30 | 4.866 | 205,000 | -8,786 | 0.04% | 997,500 |
| 2024-05-23 | 2024-05-21 | 4.989 | 213,786 | +11,715 | 0.04% | 1,066,531 |
| 2024-05-09 | 2024-05-07 | 4.712 | 202,071 | -6,834 | 0.04% | 952,198 |
| 2024-05-08 | 2024-05-06 | 4.671 | 208,905 | +1,953 | 0.04% | 975,841 |
| 2024-05-02 | 2024-04-29 | 4.456 | 206,952 | -44,905 | 0.04% | 922,198 |
| 2024-04-19 | 2024-04-17 | 4.067 | 251,857 | -976 | 0.05% | 1,024,259 |
| 2024-03-19 | 2024-03-15 | 4.845 | 252,833 | +175,714 | 0.05% | 1,225,068 |
| 2024-03-11 | 2024-03-07 | 4.487 | 77,119 | -976 | 0.01% | 346,020 |
| 2024-03-08 | 2024-03-06 | 4.825 | 78,095 | +19,524 | 0.01% | 376,799 |
| 2024-03-01 | 2024-02-28 | 4.589 | 58,571 | -977 | 0.01% | 268,798 |
| 2024-02-28 | 2024-02-26 | 4.036 | 59,548 | +6,834 | 0.01% | 240,342 |
| 2024-02-27 | 2024-02-23 | 3.770 | 52,714 | +6,833 | 0.01% | 198,719 |
| 2024-02-26 | 2024-02-22 | 3.831 | 45,881 | -976 | 0.01% | 175,780 |
| 2024-02-15 | 2024-02-09 | 2.540 | 46,857 | +976 | 0.01% | 119,040 |
| 2024-02-14 | 2024-02-07 | 2.397 | 45,881 | -976 | 0.01% | 109,980 |
| 2024-02-07 | 2024-02-05 | 2.397 | 46,857 | +3,905 | 0.01% | 112,320 |
| 2024-02-02 | 2024-01-31 | 2.459 | 42,952 | -977 | 0.01% | 105,599 |
| 2024-01-31 | 2024-01-29 | 2.561 | 43,929 | -3,904 | 0.01% | 112,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 47,833 | +4,881 | 0.01% | 122,989 |
| 2024-01-26 | 2024-01-24 | 2.223 | 42,952 | -4,881 | 0.01% | 95,479 |
| 2024-01-25 | 2024-01-23 | 2.120 | 47,833 | -15,619 | 0.01% | 101,429 |
| 2024-01-24 | 2024-01-22 | 2.049 | 63,452 | +9,762 | 0.01% | 129,999 |
| 2024-01-23 | 2024-01-19 | 2.213 | 53,690 | -3,905 | 0.01% | 118,799 |
| 2024-01-22 | 2024-01-18 | 2.284 | 57,595 | +25,381 | 0.01% | 131,569 |
| 2024-01-19 | 2024-01-17 | 2.428 | 32,214 | -31,238 | 0.01% | 78,209 |
| 2024-01-12 | 2024-01-10 | 2.756 | 63,452 | +976 | 0.01% | 174,849 |
| 2024-01-11 | 2024-01-09 | 2.725 | 62,476 | +8,786 | 0.01% | 170,239 |
| 2024-01-09 | 2024-01-05 | 2.950 | 53,690 | +10,738 | 0.01% | 158,399 |
| 2024-01-08 | 2024-01-04 | 3.073 | 42,952 | -24,405 | 0.01% | 131,999 |
| 2024-01-04 | 2024-01-02 | 3.227 | 67,357 | -1,953 | 0.01% | 217,350 |
| 2023-12-29 | 2023-12-27 | 2.786 | 69,310 | +9,762 | 0.01% | 193,121 |
| 2023-12-28 | 2023-12-22 | 2.674 | 59,548 | -16,595 | 0.01% | 159,211 |
| 2023-12-22 | 2023-12-20 | 3.135 | 76,143 | -6,833 | 0.01% | 238,680 |
| 2023-12-20 | 2023-12-18 | 3.176 | 82,976 | +9,762 | 0.02% | 263,499 |
| 2023-12-19 | 2023-12-15 | 3.227 | 73,214 | +1,952 | 0.01% | 236,249 |
| 2023-12-18 | 2023-12-14 | 2.858 | 71,262 | -164,000 | 0.01% | 203,670 |
| 2023-12-15 | 2023-12-13 | 2.356 | 235,262 | -105,428 | 0.04% | 554,300 |
| 2023-12-12 | 2023-12-08 | 1.946 | 340,690 | +9,761 | 0.06% | 663,099 |
| 2023-12-11 | 2023-12-07 | 1.803 | 330,929 | -47,833 | 0.06% | 596,641 |
| 2023-12-04 | 2023-11-30 | 1.741 | 378,762 | +46,857 | 0.07% | 659,600 |
| 2023-11-29 | 2023-11-27 | 1.209 | 331,905 | +976 | 0.06% | 401,200 |
| 2023-08-07 | 2023-08-03 | 1.567 | 330,929 | -976 | 0.06% | 518,671 |
| 2023-08-02 | 2023-07-31 | 1.578 | 331,905 | +976 | 0.06% | 523,600 |
| 2023-07-27 | 2023-07-25 | 1.393 | 330,929 | -129,833 | 0.06% | 461,041 |
| 2023-07-07 | 2023-07-05 | 1.270 | 460,762 | +129,833 | 0.08% | 585,280 |
| 2023-07-03 | 2023-06-29 | 1.547 | 330,929 | -2,928 | 0.06% | 511,891 |
| 2023-05-17 | 2023-05-15 | 1.957 | 333,857 | -25,381 | 0.06% | 653,220 |
| 2023-05-12 | 2023-05-10 | 1.977 | 359,238 | +25,381 | 0.07% | 710,240 |
| 2023-05-09 | 2023-05-05 | 1.936 | 333,857 | -1,953 | 0.06% | 646,380 |
| 2023-05-08 | 2023-05-04 | 1.854 | 335,810 | -15,619 | 0.06% | 622,641 |
| 2023-05-05 | 2023-05-03 | 1.844 | 351,429 | +19,524 | 0.06% | 648,001 |
| 2023-05-02 | 2023-04-27 | 1.844 | 331,905 | +2,929 | 0.06% | 612,000 |
| 2023-04-17 | 2023-04-13 | 2.448 | 328,976 | +4,881 | 0.06% | 805,430 |
| 2023-04-12 | 2023-04-06 | 2.571 | 324,095 | -976 | 0.06% | 833,319 |
| 2023-04-11 | 2023-04-04 | 2.581 | 325,071 | -2,929 | 0.06% | 839,159 |
| 2023-04-06 | 2023-04-03 | 2.581 | 328,000 | -164,976 | 0.06% | 846,720 |
| 2023-04-04 | 2023-03-31 | 2.571 | 492,976 | +45,881 | 0.09% | 1,267,550 |
| 2023-03-29 | 2023-03-27 | 2.459 | 447,095 | +5,857 | 0.08% | 1,099,199 |
| 2023-03-28 | 2023-03-24 | 2.459 | 441,238 | +3,905 | 0.08% | 1,084,800 |
| 2023-03-27 | 2023-03-23 | 2.561 | 437,333 | -49,786 | 0.08% | 1,119,999 |
| 2023-03-24 | 2023-03-22 | 2.602 | 487,119 | -976 | 0.09% | 1,267,460 |
| 2023-03-21 | 2023-03-17 | 2.663 | 488,095 | +2,928 | 0.09% | 1,299,999 |
| 2023-03-17 | 2023-03-15 | 2.489 | 485,167 | +24,405 | 0.09% | 1,207,711 |
| 2023-03-16 | 2023-03-14 | 2.520 | 460,762 | +9,762 | 0.08% | 1,161,120 |
| 2023-03-15 | 2023-03-13 | 2.643 | 451,000 | -2,929 | 0.08% | 1,191,960 |
| 2023-03-14 | 2023-03-10 | 2.366 | 453,929 | +106,405 | 0.08% | 1,074,151 |
| 2023-03-13 | 2023-03-09 | 2.407 | 347,524 | +14,643 | 0.06% | 836,600 |
| 2023-03-10 | 2023-03-08 | 2.284 | 332,881 | -1,952 | 0.06% | 760,430 |
| 2023-03-09 | 2023-03-07 | 2.745 | 334,833 | +1,952 | 0.06% | 919,239 |
| 2023-03-03 | 2023-03-01 | 2.612 | 332,881 | -24,405 | 0.06% | 869,550 |
| 2023-02-22 | 2023-02-20 | 1.977 | 357,286 | -36,119 | 0.07% | 706,381 |
| 2023-02-20 | 2023-02-16 | 1.813 | 393,405 | +32,215 | 0.07% | 713,310 |
| 2023-02-17 | 2023-02-15 | 1.793 | 361,190 | +22,452 | 0.07% | 647,499 |
| 2023-02-15 | 2023-02-13 | 1.977 | 338,738 | -3,905 | 0.06% | 669,710 |
| 2023-02-14 | 2023-02-10 | 1.977 | 342,643 | +76,143 | 0.06% | 677,430 |
| 2023-02-10 | 2023-02-08 | 1.578 | 266,500 | -976 | 0.05% | 420,420 |
| 2023-02-09 | 2023-02-07 | 1.608 | 267,476 | +976 | 0.05% | 430,180 |
| 2023-02-02 | 2023-01-31 | 1.639 | 266,500 | -3,905 | 0.05% | 436,800 |
| 2023-01-27 | 2023-01-20 | 1.700 | 270,405 | -4,881 | 0.05% | 459,820 |
| 2023-01-19 | 2023-01-17 | 1.608 | 275,286 | -1,952 | 0.05% | 442,740 |
| 2023-01-18 | 2023-01-16 | 1.619 | 277,238 | +4,881 | 0.05% | 448,720 |
| 2023-01-16 | 2023-01-12 | 1.639 | 272,357 | -1,953 | 0.05% | 446,400 |
| 2023-01-12 | 2023-01-10 | 1.813 | 274,310 | -3,904 | 0.05% | 497,371 |
| 2023-01-11 | 2023-01-09 | 1.905 | 278,214 | +1,952 | 0.05% | 530,099 |
| 2023-01-06 | 2023-01-04 | 1.639 | 276,262 | -976 | 0.05% | 452,800 |
| 2023-01-05 | 2023-01-03 | 1.660 | 277,238 | -30,262 | 0.05% | 460,080 |
| 2023-01-04 | 2022-12-30 | 1.629 | 307,500 | +155,214 | 0.06% | 500,850 |
| 2023-01-03 | 2022-12-29 | 1.485 | 152,286 | -9,762 | 0.03% | 226,200 |
| 2022-12-30 | 2022-12-28 | 2.008 | 162,048 | -1,952 | 0.03% | 325,361 |
| 2022-12-29 | 2022-12-23 | 2.100 | 164,000 | +13,667 | 0.03% | 344,400 |
| 2022-12-28 | 2022-12-22 | 1.936 | 150,333 | -13,667 | 0.03% | 291,059 |
| 2022-12-23 | 2022-12-21 | 1.946 | 164,000 | +15,619 | 0.03% | 319,200 |
| 2022-12-22 | 2022-12-20 | 1.762 | 148,381 | -28,309 | 0.03% | 261,440 |
| 2022-12-21 | 2022-12-19 | 1.946 | 176,690 | +42,952 | 0.03% | 343,899 |
| 2022-12-20 | 2022-12-16 | 2.110 | 133,738 | +23,428 | 0.02% | 282,220 |
| 2022-12-19 | 2022-12-15 | 1.700 | 110,310 | +22,453 | 0.02% | 187,581 |
| 2022-12-16 | 2022-12-14 | 1.946 | 87,857 | +73,214 | 0.02% | 171,000 |
| 2022-12-15 | 2022-12-13 | 1.864 | 14,643 | +1,953 | 0.00% | 27,300 |
| 2022-12-14 | 2022-12-12 | 0.932 | 12,690 | +5,857 | 0.00% | 11,830 |
| 2022-11-22 | 2022-11-18 | 0.912 | 6,833 | +4,881 | 0.00% | 6,230 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,952 | -88,834 | 0.00% | 1,480 |
| 2022-11-14 | 2022-11-10 | 0.738 | 90,786 | -16,595 | 0.02% | 66,960 |
| 2022-11-11 | 2022-11-09 | 0.768 | 107,381 | +14,643 | 0.02% | 82,500 |
| 2022-11-10 | 2022-11-08 | 0.809 | 92,738 | +18,548 | 0.02% | 75,050 |
| 2022-11-09 | 2022-11-07 | 0.820 | 74,190 | +72,238 | 0.01% | 60,800 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,952 | -3,905 | 0.00% | 1,620 |
| 2022-10-10 | 2022-10-06 | 0.901 | 5,857 | -1,953 | 0.00% | 5,280 |
| 2022-10-06 | 2022-10-03 | 0.789 | 7,810 | +977 | 0.00% | 6,160 |
| 2022-10-05 | 2022-09-30 | 0.779 | 6,833 | -3,905 | 0.00% | 5,320 |
| 2022-10-03 | 2022-09-29 | 0.779 | 10,738 | -3,905 | 0.00% | 8,360 |
| 2022-09-27 | 2022-09-23 | 0.779 | 14,643 | -9,762 | 0.00% | 11,400 |
| 2022-09-07 | 2022-09-05 | 0.768 | 24,405 | +976 | 0.00% | 18,750 |
| 2022-09-06 | 2022-09-02 | 0.871 | 23,429 | +9,762 | 0.00% | 20,400 |
| 2022-09-01 | 2022-08-30 | 0.881 | 13,667 | -19,523 | 0.00% | 12,040 |
| 2022-08-31 | 2022-08-29 | 0.830 | 33,190 | +19,523 | 0.01% | 27,540 |
| 2022-08-30 | 2022-08-26 | 0.799 | 13,667 | +7,810 | 0.00% | 10,920 |
| 2022-08-19 | 2022-08-17 | 0.768 | 5,857 | -23,429 | 0.00% | 4,500 |
| 2022-08-08 | 2022-08-04 | 0.830 | 29,286 | -4,881 | 0.01% | 24,300 |
| 2022-08-02 | 2022-07-29 | 0.748 | 34,167 | -4,881 | 0.01% | 25,550 |
| 2022-08-01 | 2022-07-28 | 0.738 | 39,048 | -4,881 | 0.01% | 28,800 |
| 2022-07-27 | 2022-07-25 | 0.697 | 43,929 | -37,095 | 0.01% | 30,600 |
| 2022-07-26 | 2022-07-22 | 0.748 | 81,024 | +37,095 | 0.01% | 60,590 |
| 2022-07-20 | 2022-07-18 | 0.615 | 43,929 | +977 | 0.01% | 27,000 |
| 2022-07-06 | 2022-07-04 | 0.676 | 42,952 | +1,952 | 0.01% | 29,040 |
| 2022-06-29 | 2022-06-27 | 0.707 | 41,000 | -1,952 | 0.01% | 28,980 |
| 2022-06-28 | 2022-06-24 | 0.697 | 42,952 | -1,953 | 0.01% | 29,920 |
| 2022-06-27 | 2022-06-23 | 0.727 | 44,905 | +1,953 | 0.01% | 32,660 |
| 2022-06-23 | 2022-06-21 | 0.840 | 42,952 | -10,738 | 0.01% | 36,080 |
| 2022-06-22 | 2022-06-20 | 0.912 | 53,690 | +16,595 | 0.01% | 48,950 |
| 2022-06-21 | 2022-06-17 | 0.901 | 37,095 | +29,285 | 0.01% | 33,440 |
| 2022-06-20 | 2022-06-16 | 1.158 | 7,810 | -3,904 | 0.00% | 9,041 |
| 2022-06-17 | 2022-06-15 | 0.799 | 11,714 | -1,953 | 0.00% | 9,360 |
| 2022-06-16 | 2022-06-14 | 0.656 | 13,667 | +1,953 | 0.00% | 8,960 |
| 2022-06-15 | 2022-06-13 | 0.686 | 11,714 | +1,952 | 0.00% | 8,040 |
| 2022-06-14 | 2022-06-10 | 0.645 | 9,762 | -29,286 | 0.00% | 6,300 |
| 2022-06-13 | 2022-06-09 | 0.563 | 39,048 | +29,286 | 0.01% | 22,000 |
| 2022-03-30 | 2022-03-28 | 0.799 | 9,762 | +976 | 0.00% | 7,800 |
| 2022-03-23 | 2022-03-21 | 0.820 | 8,786 | -17,571 | 0.00% | 7,200 |
| 2022-03-21 | 2022-03-17 | 0.748 | 26,357 | +7,809 | 0.00% | 19,710 |
| 2022-03-01 | 2022-02-25 | 1.065 | 18,548 | +9,762 | 0.00% | 19,760 |
| 2022-02-24 | 2022-02-22 | 1.065 | 8,786 | +8,786 | 0.00% | 9,360 |
| 2022-01-13 | 2022-01-11 | 1.280 | 0 | -28,310 | ||
| 2022-01-12 | 2022-01-10 | 1.321 | 28,310 | +28,310 | 0.01% | 37,411 |
| 2022-01-04 | 2021-12-31 | 1.475 | 0 | -1,952 | ||
| 2021-12-30 | 2021-12-28 | 1.526 | 1,952 | -21,477 | 0.00% | 2,979 |
| 2021-12-28 | 2021-12-22 | 1.711 | 23,429 | +21,477 | 0.00% | 40,081 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,952 | -1,702 | 0.00% | 5,256 |
| 2021-12-14 | 2021-12-10 | 2.671 | 3,654 | -18,273 | 0.00% | 9,759 |
| 2021-12-13 | 2021-12-09 | 2.901 | 21,927 | +18,273 | 0.00% | 63,601 |
| 2021-12-09 | 2021-12-07 | 2.233 | 3,654 | -2,741 | 0.00% | 8,159 |
| 2021-12-03 | 2021-12-01 | 2.430 | 6,395 | -539,033 | 0.00% | 15,539 |
| 2021-12-02 | 2021-11-30 | 2.528 | 545,428 | +1,828 | 0.11% | 1,379,071 |
| 2021-12-01 | 2021-11-29 | 2.572 | 543,600 | +411,126 | 0.11% | 1,398,249 |
| 2021-11-30 | 2021-11-26 | 2.583 | 132,474 | +93,189 | 0.03% | 342,200 |
| 2021-11-29 | 2021-11-25 | 2.955 | 39,285 | +37,458 | 0.01% | 116,099 |
| 2021-11-26 | 2021-11-24 | 2.517 | 1,827 | +1,827 | 0.00% | 4,599 |
| 2021-08-23 | 2021-08-19 | 2.017 | 0 | -17,453 | ||
| 2021-08-18 | 2021-08-16 | 2.223 | 17,453 | -17,453 | 0.00% | 38,800 |
| 2021-08-17 | 2021-08-13 | 2.177 | 34,906 | +8,727 | 0.01% | 76,000 |
| 2021-08-13 | 2021-08-11 | 2.315 | 26,179 | +26,179 | 0.01% | 60,599 |
| 2021-03-05 | 2021-03-03 | 14.423 | 0 | -7,700 | ||
| 2021-03-04 | 2021-03-02 | 13.675 | 7,700 | -3,423 | 0.00% | 105,296 |
| 2021-03-03 | 2021-03-01 | 14.166 | 11,123 | +4,278 | 0.00% | 157,565 |
| 2021-03-01 | 2021-02-25 | 13.558 | 6,845 | +6,845 | 0.00% | 92,804 |
| 2021-02-19 | 2021-02-17 | 12.038 | 0 | -4,278 | ||
| 2021-01-27 | 2021-01-25 | 12.389 | 4,278 | +4,278 | 0.00% | 53,001 |
| 2019-07-03 | 2019-06-28 | 4.332 | 0 | -838 | ||
| 2019-06-26 | 2019-06-24 | 4.189 | 838 | -12,569 | 0.00% | 3,510 |
| 2019-06-25 | 2019-06-21 | 4.404 | 13,407 | 0.00% | 59,038 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy