History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2025-10-13 | 2025-10-09 | 2.560 | 10,000 | +0 | 0.00% | 25,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 10,000 | -2,000 | 0.00% | 27,800 |
| 2025-10-09 | 2025-10-06 | 2.620 | 12,000 | +2,000 | 0.00% | 31,440 |
| 2025-09-25 | 2025-09-23 | 2.540 | 10,000 | +10,000 | 0.00% | 25,400 |
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | -10,000 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 10,000 | -14,000 | 0.00% | 30,200 |
| 2025-08-18 | 2025-08-14 | 3.012 | 24,000 | +571 | 0.00% | 72,281 |
| 2025-08-04 | 2025-07-31 | 3.073 | 23,429 | +13,667 | 0.00% | 72,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 9,762 | +9,762 | 0.00% | 30,600 |
| 2024-03-26 | 2024-03-22 | 4.569 | 0 | -6,833 | ||
| 2024-03-19 | 2024-03-15 | 4.845 | 6,833 | -977 | 0.00% | 33,108 |
| 2024-03-18 | 2024-03-14 | 4.733 | 7,810 | +7,810 | 0.00% | 36,962 |
| 2024-03-15 | 2024-03-13 | 4.395 | 0 | -976 | ||
| 2024-03-14 | 2024-03-12 | 4.405 | 976 | +976 | 0.00% | 4,299 |
| 2024-03-08 | 2024-03-06 | 4.825 | 0 | -1,952 | ||
| 2024-03-07 | 2024-03-05 | 4.999 | 1,952 | +976 | 0.00% | 9,758 |
| 2024-03-06 | 2024-03-04 | 5.286 | 976 | +976 | 0.00% | 5,159 |
| 2024-02-23 | 2024-02-21 | 3.104 | 0 | -1,952 | ||
| 2024-02-22 | 2024-02-20 | 3.032 | 1,952 | +1,952 | 0.00% | 5,919 |
| 2024-02-16 | 2024-02-14 | 3.073 | 0 | -1,952 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 1,952 | +1,952 | 0.00% | 4,959 |
| 2024-01-30 | 2024-01-26 | 2.571 | 0 | -11,714 | ||
| 2024-01-29 | 2024-01-25 | 2.264 | 11,714 | -7,810 | 0.00% | 26,519 |
| 2024-01-25 | 2024-01-23 | 2.120 | 19,524 | +18,548 | 0.00% | 41,400 |
| 2024-01-24 | 2024-01-22 | 2.049 | 976 | +976 | 0.00% | 2,000 |
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | -1,952 | ||
| 2024-01-16 | 2024-01-12 | 2.438 | 1,952 | +1,952 | 0.00% | 4,759 |
| 2024-01-04 | 2024-01-02 | 3.227 | 0 | -1,952 | ||
| 2024-01-03 | 2023-12-29 | 2.889 | 1,952 | +1,952 | 0.00% | 5,639 |
| 2023-12-22 | 2023-12-20 | 3.135 | 0 | -2,929 | ||
| 2023-12-21 | 2023-12-19 | 2.971 | 2,929 | +977 | 0.00% | 8,701 |
| 2023-12-20 | 2023-12-18 | 3.176 | 1,952 | +1,952 | 0.00% | 6,199 |
| 2023-12-13 | 2023-12-11 | 1.946 | 0 | -2,929 | ||
| 2023-12-12 | 2023-12-08 | 1.946 | 2,929 | +2,929 | 0.00% | 5,701 |
| 2023-12-08 | 2023-12-06 | 1.813 | 0 | -4,881 | ||
| 2023-12-07 | 2023-12-05 | 1.731 | 4,881 | +4,881 | 0.00% | 8,450 |
| 2023-12-04 | 2023-11-30 | 1.741 | 0 | -7,810 | ||
| 2023-11-30 | 2023-11-28 | 1.229 | 7,810 | -23,428 | 0.00% | 9,601 |
| 2023-11-29 | 2023-11-27 | 1.209 | 31,238 | -976 | 0.01% | 37,760 |
| 2023-11-09 | 2023-11-07 | 0.994 | 32,214 | +1,952 | 0.01% | 32,010 |
| 2023-10-19 | 2023-10-17 | 1.229 | 30,262 | +23,429 | 0.01% | 37,200 |
| 2023-09-22 | 2023-09-20 | 1.321 | 6,833 | +1,952 | 0.00% | 9,030 |
| 2023-09-14 | 2023-09-12 | 1.311 | 4,881 | +1,952 | 0.00% | 6,400 |
| 2023-09-13 | 2023-09-11 | 1.332 | 2,929 | +977 | 0.00% | 3,901 |
| 2023-09-12 | 2023-09-07 | 1.362 | 1,952 | +976 | 0.00% | 2,659 |
| 2023-07-27 | 2023-07-25 | 1.393 | 976 | -23,429 | 0.00% | 1,360 |
| 2023-07-10 | 2023-07-06 | 1.178 | 24,405 | -9,762 | 0.00% | 28,750 |
| 2023-07-07 | 2023-07-05 | 1.270 | 34,167 | +22,453 | 0.01% | 43,400 |
| 2023-07-06 | 2023-07-04 | 1.240 | 11,714 | +5,857 | 0.00% | 14,520 |
| 2023-05-30 | 2023-05-25 | 1.762 | 5,857 | +976 | 0.00% | 10,320 |
| 2023-05-29 | 2023-05-24 | 1.731 | 4,881 | +1,952 | 0.00% | 8,450 |
| 2023-05-17 | 2023-05-15 | 1.957 | 2,929 | -9,761 | 0.00% | 5,731 |
| 2023-05-12 | 2023-05-10 | 1.977 | 12,690 | +11,714 | 0.00% | 25,089 |
| 2023-05-05 | 2023-05-03 | 1.844 | 976 | -2,929 | 0.00% | 1,800 |
| 2023-05-02 | 2023-04-27 | 1.844 | 3,905 | +2,929 | 0.00% | 7,200 |
| 2023-04-18 | 2023-04-14 | 2.438 | 976 | -3,905 | 0.00% | 2,380 |
| 2023-04-14 | 2023-04-12 | 2.346 | 4,881 | +1,952 | 0.00% | 11,450 |
| 2023-04-13 | 2023-04-11 | 2.643 | 2,929 | +1,953 | 0.00% | 7,741 |
| 2023-04-12 | 2023-04-06 | 2.571 | 976 | -2,929 | 0.00% | 2,510 |
| 2023-04-06 | 2023-04-03 | 2.581 | 3,905 | +2,929 | 0.00% | 10,081 |
| 2023-04-04 | 2023-03-31 | 2.571 | 976 | +976 | 0.00% | 2,510 |
| 2023-03-31 | 2023-03-29 | 2.551 | 0 | -2,929 | ||
| 2023-03-30 | 2023-03-28 | 2.561 | 2,929 | +2,929 | 0.00% | 7,501 |
| 2023-03-29 | 2023-03-27 | 2.459 | 0 | -1,952 | ||
| 2023-03-28 | 2023-03-24 | 2.459 | 1,952 | -7,810 | 0.00% | 4,799 |
| 2023-03-21 | 2023-03-17 | 2.663 | 9,762 | +9,762 | 0.00% | 26,000 |
| 2023-03-13 | 2023-03-09 | 2.407 | 0 | -1,952 | ||
| 2023-03-10 | 2023-03-08 | 2.284 | 1,952 | +1,952 | 0.00% | 4,459 |
| 2023-03-07 | 2023-03-03 | 2.766 | 0 | -14,643 | ||
| 2023-03-06 | 2023-03-02 | 2.674 | 14,643 | +4,881 | 0.00% | 39,150 |
| 2023-03-02 | 2023-02-28 | 2.172 | 9,762 | -11,714 | 0.00% | 21,200 |
| 2023-03-01 | 2023-02-27 | 2.274 | 21,476 | +19,524 | 0.00% | 48,840 |
| 2023-02-28 | 2023-02-24 | 2.131 | 1,952 | +1,952 | 0.00% | 4,159 |
| 2023-02-24 | 2023-02-22 | 1.946 | 0 | -1,952 | ||
| 2023-02-22 | 2023-02-20 | 1.977 | 1,952 | +1,952 | 0.00% | 3,859 |
| 2023-02-20 | 2023-02-16 | 1.813 | 0 | -4,881 | ||
| 2023-02-17 | 2023-02-15 | 1.793 | 4,881 | +2,929 | 0.00% | 8,750 |
| 2023-02-15 | 2023-02-13 | 1.977 | 1,952 | +1,952 | 0.00% | 3,859 |
| 2023-02-06 | 2023-02-02 | 1.700 | 0 | -32,214 | ||
| 2023-02-03 | 2023-02-01 | 1.649 | 32,214 | -2,929 | 0.01% | 53,130 |
| 2023-02-01 | 2023-01-30 | 1.639 | 35,143 | -30,262 | 0.01% | 57,600 |
| 2023-01-31 | 2023-01-27 | 1.700 | 65,405 | +2,929 | 0.01% | 111,220 |
| 2023-01-30 | 2023-01-26 | 1.660 | 62,476 | -2,929 | 0.01% | 103,680 |
| 2023-01-27 | 2023-01-20 | 1.700 | 65,405 | +2,929 | 0.01% | 111,220 |
| 2023-01-26 | 2023-01-19 | 1.537 | 62,476 | +31,238 | 0.01% | 96,000 |
| 2023-01-17 | 2023-01-13 | 1.721 | 31,238 | +31,238 | 0.01% | 53,760 |
| 2023-01-09 | 2023-01-05 | 1.588 | 0 | -22,452 | ||
| 2023-01-05 | 2023-01-03 | 1.660 | 22,452 | -2,929 | 0.00% | 37,259 |
| 2023-01-04 | 2022-12-30 | 1.629 | 25,381 | +976 | 0.00% | 41,340 |
| 2023-01-03 | 2022-12-29 | 1.485 | 24,405 | -24,405 | 0.00% | 36,250 |
| 2022-12-30 | 2022-12-28 | 2.008 | 48,810 | -48,809 | 0.01% | 98,001 |
| 2022-12-29 | 2022-12-23 | 2.100 | 97,619 | +56,619 | 0.02% | 205,000 |
| 2022-12-28 | 2022-12-22 | 1.936 | 41,000 | +7,810 | 0.01% | 79,380 |
| 2022-12-23 | 2022-12-21 | 1.946 | 33,190 | -11,715 | 0.01% | 64,599 |
| 2022-12-22 | 2022-12-20 | 1.762 | 44,905 | +6,834 | 0.01% | 79,120 |
| 2022-12-20 | 2022-12-16 | 2.110 | 38,071 | -6,834 | 0.01% | 80,339 |
| 2022-12-19 | 2022-12-15 | 1.700 | 44,905 | -3,905 | 0.01% | 76,360 |
| 2022-12-16 | 2022-12-14 | 1.946 | 48,810 | -19,523 | 0.01% | 95,001 |
| 2022-12-15 | 2022-12-13 | 1.864 | 68,333 | -41,000 | 0.01% | 127,399 |
| 2022-12-14 | 2022-12-12 | 0.932 | 109,333 | -29,286 | 0.02% | 101,920 |
| 2022-11-25 | 2022-11-23 | 0.820 | 138,619 | -7,810 | 0.03% | 113,600 |
| 2022-11-23 | 2022-11-21 | 0.820 | 146,429 | +3,905 | 0.03% | 120,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 142,524 | +3,905 | 0.03% | 129,940 |
| 2022-10-10 | 2022-10-06 | 0.901 | 138,619 | -19,524 | 0.03% | 124,960 |
| 2022-10-07 | 2022-10-05 | 0.820 | 158,143 | -8,786 | 0.03% | 129,600 |
| 2022-09-02 | 2022-08-31 | 0.840 | 166,929 | -3,904 | 0.03% | 140,220 |
| 2022-09-01 | 2022-08-30 | 0.881 | 170,833 | -5,857 | 0.03% | 150,500 |
| 2022-08-30 | 2022-08-26 | 0.799 | 176,690 | -5,858 | 0.03% | 141,180 |
| 2022-08-15 | 2022-08-11 | 0.820 | 182,548 | -9,762 | 0.03% | 149,600 |
| 2022-08-08 | 2022-08-04 | 0.830 | 192,310 | -38,071 | 0.04% | 159,570 |
| 2022-08-04 | 2022-08-02 | 0.727 | 230,381 | -15,619 | 0.04% | 167,560 |
| 2022-07-04 | 2022-06-29 | 0.738 | 246,000 | -29,286 | 0.05% | 181,440 |
| 2022-06-28 | 2022-06-24 | 0.697 | 275,286 | +19,524 | 0.05% | 191,760 |
| 2022-06-27 | 2022-06-23 | 0.727 | 255,762 | +29,286 | 0.05% | 186,020 |
| 2022-06-23 | 2022-06-21 | 0.840 | 226,476 | -2,929 | 0.04% | 190,240 |
| 2022-06-21 | 2022-06-17 | 0.901 | 229,405 | +12,691 | 0.04% | 206,800 |
| 2022-06-20 | 2022-06-16 | 1.158 | 216,714 | -97,619 | 0.04% | 250,860 |
| 2022-06-15 | 2022-06-13 | 0.686 | 314,333 | -44,905 | 0.06% | 215,740 |
| 2022-06-14 | 2022-06-10 | 0.645 | 359,238 | +5,857 | 0.07% | 231,840 |
| 2022-06-10 | 2022-06-08 | 0.553 | 353,381 | -9,762 | 0.07% | 195,480 |
| 2022-06-09 | 2022-06-07 | 0.543 | 363,143 | +9,762 | 0.07% | 197,160 |
| 2022-05-20 | 2022-05-18 | 0.456 | 353,381 | -9,762 | 0.07% | 161,090 |
| 2022-05-19 | 2022-05-17 | 0.440 | 363,143 | +9,762 | 0.07% | 159,960 |
| 2022-04-06 | 2022-04-01 | 0.717 | 353,381 | +29,286 | 0.07% | 253,400 |
| 2022-03-29 | 2022-03-25 | 0.789 | 324,095 | +29,285 | 0.06% | 255,640 |
| 2022-03-28 | 2022-03-24 | 0.871 | 294,810 | -39,047 | 0.05% | 256,700 |
| 2022-03-21 | 2022-03-17 | 0.748 | 333,857 | -4,881 | 0.06% | 249,660 |
| 2022-03-18 | 2022-03-16 | 0.727 | 338,738 | +4,881 | 0.06% | 246,370 |
| 2022-03-14 | 2022-03-10 | 0.779 | 333,857 | +48,809 | 0.06% | 259,920 |
| 2022-03-09 | 2022-03-07 | 0.830 | 285,048 | +48,810 | 0.05% | 236,520 |
| 2022-03-01 | 2022-02-25 | 1.065 | 236,238 | -4,881 | 0.04% | 251,680 |
| 2022-02-25 | 2022-02-23 | 1.106 | 241,119 | -976 | 0.04% | 266,760 |
| 2022-02-24 | 2022-02-22 | 1.065 | 242,095 | +78,095 | 0.04% | 257,920 |
| 2022-02-23 | 2022-02-21 | 1.065 | 164,000 | -9,762 | 0.03% | 174,720 |
| 2022-02-22 | 2022-02-18 | 1.117 | 173,762 | -23,428 | 0.03% | 194,020 |
| 2022-02-18 | 2022-02-16 | 1.137 | 197,190 | -29,286 | 0.04% | 224,219 |
| 2022-02-08 | 2022-02-04 | 1.055 | 226,476 | -9,762 | 0.04% | 238,960 |
| 2022-02-07 | 2022-01-31 | 1.065 | 236,238 | +21,476 | 0.04% | 251,680 |
| 2022-01-28 | 2022-01-26 | 1.014 | 214,762 | -3,905 | 0.04% | 217,800 |
| 2022-01-26 | 2022-01-24 | 1.076 | 218,667 | +62,477 | 0.04% | 235,200 |
| 2022-01-20 | 2022-01-18 | 1.209 | 156,190 | -4,881 | 0.03% | 188,799 |
| 2022-01-18 | 2022-01-14 | 1.240 | 161,071 | +4,881 | 0.03% | 199,649 |
| 2022-01-10 | 2022-01-06 | 1.342 | 156,190 | -5,858 | 0.03% | 209,599 |
| 2022-01-06 | 2022-01-04 | 1.414 | 162,048 | -9,762 | 0.03% | 229,081 |
| 2022-01-04 | 2021-12-31 | 1.475 | 171,810 | +58,572 | 0.03% | 253,441 |
| 2021-12-30 | 2021-12-28 | 1.526 | 113,238 | +1,952 | 0.02% | 172,840 |
| 2021-12-29 | 2021-12-24 | 1.741 | 111,286 | -8,785 | 0.02% | 193,800 |
| 2021-12-28 | 2021-12-22 | 1.711 | 120,071 | +2,928 | 0.02% | 205,409 |
| 2021-12-23 | 2021-12-21 | 1.772 | 117,143 | -13,667 | 0.02% | 207,600 |
| 2021-12-22 | 2021-12-20 | 1.793 | 130,810 | +1,953 | 0.02% | 234,501 |
| 2021-12-21 | 2021-12-17 | 1.946 | 128,857 | +19,524 | 0.02% | 250,800 |
| 2021-12-20 | 2021-12-16 | 2.110 | 109,333 | +42,952 | 0.02% | 230,719 |
| 2021-12-17 | 2021-12-15 | 2.561 | 66,381 | +41,000 | 0.01% | 170,019 |
| 2021-12-16 | 2021-12-14 | 2.693 | 25,381 | -7,509 | 0.00% | 68,341 |
| 2021-12-15 | 2021-12-13 | 2.693 | 32,890 | +25,581 | 0.01% | 88,560 |
| 2021-12-14 | 2021-12-10 | 2.671 | 7,309 | +1,827 | 0.00% | 19,520 |
| 2021-12-13 | 2021-12-09 | 2.901 | 5,482 | -29,235 | 0.00% | 15,901 |
| 2021-12-10 | 2021-12-08 | 2.211 | 34,717 | -9,136 | 0.01% | 76,759 |
| 2021-12-09 | 2021-12-07 | 2.233 | 43,853 | +27,408 | 0.01% | 97,919 |
| 2021-12-07 | 2021-12-03 | 2.386 | 16,445 | +10,963 | 0.00% | 39,240 |
| 2021-12-06 | 2021-12-02 | 2.528 | 5,482 | -12,790 | 0.00% | 13,861 |
| 2021-12-03 | 2021-12-01 | 2.430 | 18,272 | -7,309 | 0.00% | 44,399 |
| 2021-12-02 | 2021-11-30 | 2.528 | 25,581 | +18,272 | 0.01% | 64,680 |
| 2021-11-30 | 2021-11-26 | 2.583 | 7,309 | +1,827 | 0.00% | 18,880 |
| 2021-11-26 | 2021-11-24 | 2.517 | 5,482 | -4,568 | 0.00% | 13,801 |
| 2021-11-25 | 2021-11-23 | 1.981 | 10,050 | -46,594 | 0.00% | 19,910 |
| 2021-11-23 | 2021-11-19 | 1.598 | 56,644 | +914 | 0.01% | 90,520 |
| 2021-11-22 | 2021-11-18 | 1.565 | 55,730 | +3,654 | 0.01% | 87,229 |
| 2021-11-19 | 2021-11-17 | 1.664 | 52,076 | +19,186 | 0.01% | 86,640 |
| 2021-10-28 | 2021-10-26 | 1.642 | 32,890 | +27,408 | 0.01% | 54,000 |
| 2021-09-07 | 2021-09-03 | 2.510 | 5,482 | +246 | 0.00% | 13,758 |
| 2021-09-06 | 2021-09-02 | 2.510 | 5,236 | -1,745 | 0.00% | 13,140 |
| 2021-09-03 | 2021-09-01 | 2.452 | 6,981 | +1,745 | 0.00% | 17,120 |
| 2021-08-27 | 2021-08-25 | 2.166 | 5,236 | -1,745 | 0.00% | 11,340 |
| 2021-08-26 | 2021-08-24 | 2.189 | 6,981 | +1,745 | 0.00% | 15,280 |
| 2021-08-10 | 2021-08-06 | 2.315 | 5,236 | -21,816 | 0.00% | 12,120 |
| 2021-08-09 | 2021-08-05 | 2.315 | 27,052 | +21,816 | 0.01% | 62,620 |
| 2021-08-04 | 2021-08-02 | 2.395 | 5,236 | -28,797 | 0.00% | 12,540 |
| 2021-08-03 | 2021-07-30 | 2.131 | 34,033 | -68,066 | 0.01% | 72,540 |
| 2021-08-02 | 2021-07-29 | 2.533 | 102,099 | +85,519 | 0.02% | 258,569 |
| 2021-07-30 | 2021-07-28 | 1.765 | 16,580 | -8,727 | 0.00% | 29,260 |
| 2021-07-28 | 2021-07-26 | 1.581 | 25,307 | +9,599 | 0.01% | 40,020 |
| 2021-07-27 | 2021-07-23 | 2.899 | 15,708 | +10,472 | 0.00% | 45,541 |
| 2021-05-25 | 2021-05-21 | 7.176 | 5,236 | +5,236 | 0.00% | 37,575 |
| 2021-05-05 | 2021-05-03 | 9.748 | 0 | -8,556 | ||
| 2021-05-03 | 2021-04-29 | 10.052 | 8,556 | +5,134 | 0.00% | 86,001 |
| 2021-04-08 | 2021-04-01 | 10.075 | 3,422 | +3,422 | 0.00% | 34,476 |
| 2021-02-16 | 2021-02-09 | 12.786 | 0 | -8,556 | ||
| 2021-02-04 | 2021-02-02 | 11.676 | 8,556 | +8,556 | 0.00% | 99,901 |
| 2021-01-26 | 2021-01-22 | 11.571 | 0 | -3,422 | ||
| 2021-01-20 | 2021-01-18 | 10.811 | 3,422 | +3,422 | 0.00% | 36,996 |
| 2020-06-16 | 2020-06-12 | 17.906 | 0 | -1,707 | ||
| 2020-06-04 | 2020-06-02 | 18.468 | 1,707 | -853 | 0.00% | 31,525 |
| 2020-05-21 | 2020-05-19 | 17.625 | 2,560 | +20 | 0.00% | 45,120 |
| 2020-04-29 | 2020-04-27 | 14.223 | 2,540 | -4,232 | 0.00% | 36,126 |
| 2020-02-17 | 2020-02-13 | 12.026 | 6,772 | +2,539 | 0.00% | 81,437 |
| 2019-12-03 | 2019-11-29 | 10.962 | 4,233 | +1,693 | 0.00% | 46,404 |
| 2019-12-02 | 2019-11-28 | 11.364 | 2,540 | +2,540 | 0.00% | 28,865 |
| 2019-10-29 | 2019-10-25 | 10.939 | 0 | -6,772 | ||
| 2019-10-28 | 2019-10-24 | 10.277 | 6,772 | -4,233 | 0.00% | 69,598 |
| 2019-10-25 | 2019-10-23 | 10.100 | 11,005 | -846 | 0.00% | 111,152 |
| 2019-10-24 | 2019-10-22 | 10.419 | 11,851 | -2,540 | 0.00% | 123,476 |
| 2019-10-23 | 2019-10-21 | 10.041 | 14,391 | +14,391 | 0.00% | 144,500 |
| 2019-10-22 | 2019-10-18 | 9.332 | 0 | -7,619 | ||
| 2019-10-21 | 2019-10-17 | 9.037 | 7,619 | +7,619 | 0.00% | 68,852 |
| 2019-10-18 | 2019-10-16 | 9.214 | 0 | -24,549 | ||
| 2019-10-17 | 2019-10-15 | 9.450 | 24,549 | +19,470 | 0.01% | 231,997 |
| 2019-10-16 | 2019-10-14 | 9.261 | 5,079 | +5,079 | 0.00% | 47,039 |
| 2019-10-11 | 2019-10-09 | 8.387 | 0 | -4,233 | ||
| 2019-10-10 | 2019-10-08 | 8.623 | 4,233 | +2,540 | 0.00% | 36,503 |
| 2019-10-09 | 2019-10-04 | 9.202 | 1,693 | +1,693 | 0.00% | 15,580 |
| 2019-10-08 | 2019-10-03 | 9.214 | 0 | -24,549 | ||
| 2019-10-04 | 2019-10-02 | 8.966 | 24,549 | -22,857 | 0.01% | 220,108 |
| 2019-10-03 | 2019-09-30 | 9.167 | 47,406 | +8,466 | 0.01% | 434,565 |
| 2019-10-02 | 2019-09-27 | 9.439 | 38,940 | -6,772 | 0.01% | 367,538 |
| 2019-09-30 | 2019-09-26 | 9.427 | 45,712 | +18,623 | 0.01% | 430,916 |
| 2019-09-27 | 2019-09-25 | 8.860 | 27,089 | -1,693 | 0.01% | 240,001 |
| 2019-09-26 | 2019-09-24 | 9.108 | 28,782 | -2,539 | 0.01% | 262,141 |
| 2019-09-25 | 2019-09-23 | 8.801 | 31,321 | -3,387 | 0.01% | 275,646 |
| 2019-09-24 | 2019-09-20 | 8.316 | 34,708 | +847 | 0.01% | 288,643 |
| 2019-09-20 | 2019-09-18 | 8.198 | 33,861 | -13,545 | 0.01% | 277,599 |
| 2019-09-19 | 2019-09-17 | 7.986 | 47,406 | +8,466 | 0.01% | 378,564 |
| 2019-09-18 | 2019-09-16 | 8.127 | 38,940 | +11,005 | 0.01% | 316,478 |
| 2019-09-17 | 2019-09-13 | 7.643 | 27,935 | +27,935 | 0.01% | 213,507 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy