History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.560 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.620 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.450 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.410 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.580 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.530 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.470 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.470 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.370 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.460 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.420 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.400 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.360 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.380 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.390 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.550 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.610 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.860 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.970 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.012 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.012 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.022 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.889 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.981 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.012 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.991 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.001 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.063 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.063 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.135 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.186 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.258 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.493 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.544 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.565 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.585 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.688 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.626 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.698 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.657 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.708 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.862 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.108 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.026 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.821 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.770 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.729 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.893 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.923 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.323 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.538 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.036 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.149 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.108 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.975 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.333 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.405 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.333 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.405 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.651 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.071 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.122 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.214 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.296 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.194 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.968 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.153 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.286 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.173 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.142 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.276 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.163 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.559 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.415 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.405 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.835 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.794 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.794 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.620 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.415 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.384 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.405 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.456 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.538 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.794 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.712 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.507 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.374 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.640 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.671 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.139 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.251 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.466 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.128 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.098 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.200 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.220 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.831 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.534 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.729 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.831 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.555 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.698 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.206 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.749 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.893 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.067 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.057 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.169 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.108 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.749 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.913 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.098 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.067 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.005 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.139 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.190 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.057 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.139 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.098 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.159 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.292 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.436 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.753 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.122 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.030 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.040 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.214 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.337 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.101 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.142 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.122 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.296 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.163 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.224 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.296 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.245 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.204 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.214 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.429 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.429 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.286 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.276 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.255 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.194 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.142 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.142 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.204 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.214 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.101 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.101 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.020 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.897 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.101 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.112 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.173 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.163 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.296 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.020 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.132 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.276 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.224 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.081 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.153 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.245 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.296 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.399 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.685 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.085 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.034 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.116 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.372 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.239 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.402 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.068 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.263 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.130 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.417 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.648 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.880 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.603 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.429 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.511 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.460 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.511 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.265 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.235 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.450 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.368 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.429 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.440 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.880 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.849 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.839 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.819 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.634 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.829 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.665 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.900 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.819 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 6.003 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 6.034 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.696 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.921 | 0 | -2,929 | ||
| 2024-08-20 | 2024-08-16 | 5.839 | 2,929 | +2,929 | 0.00% | 17,103 |
| 2024-04-15 | 2024-04-11 | 4.487 | 0 | -976 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 976 | +976 | 0.00% | 4,659 |
| 2024-03-20 | 2024-03-18 | 4.866 | 0 | -4,881 | ||
| 2024-03-19 | 2024-03-15 | 4.845 | 4,881 | +4,881 | 0.00% | 23,650 |
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | -10,738 | ||
| 2024-03-04 | 2024-02-29 | 4.886 | 10,738 | +9,762 | 0.00% | 52,470 |
| 2024-03-01 | 2024-02-28 | 4.589 | 976 | +976 | 0.00% | 4,479 |
| 2024-01-12 | 2024-01-10 | 2.756 | 0 | -15,619 | ||
| 2024-01-09 | 2024-01-05 | 2.950 | 15,619 | -9,762 | 0.00% | 46,080 |
| 2024-01-08 | 2024-01-04 | 3.073 | 25,381 | +25,381 | 0.00% | 78,000 |
| 2023-12-22 | 2023-12-20 | 3.135 | 0 | -4,881 | ||
| 2023-12-21 | 2023-12-19 | 2.971 | 4,881 | +4,881 | 0.00% | 14,500 |
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | -4,881 | ||
| 2023-12-15 | 2023-12-13 | 2.356 | 4,881 | +2,929 | 0.00% | 11,500 |
| 2023-12-13 | 2023-12-11 | 1.946 | 1,952 | +976 | 0.00% | 3,799 |
| 2023-12-05 | 2023-12-01 | 1.875 | 976 | +976 | 0.00% | 1,830 |
| 2023-04-24 | 2023-04-20 | 2.295 | 0 | -59,548 | ||
| 2023-04-21 | 2023-04-19 | 2.459 | 59,548 | +59,548 | 0.01% | 146,401 |
| 2023-04-18 | 2023-04-14 | 2.438 | 0 | -5,857 | ||
| 2023-04-17 | 2023-04-13 | 2.448 | 5,857 | +5,857 | 0.00% | 14,340 |
| 2023-04-13 | 2023-04-11 | 2.643 | 0 | -4,881 | ||
| 2023-04-12 | 2023-04-06 | 2.571 | 4,881 | +4,881 | 0.00% | 12,550 |
| 2023-03-29 | 2023-03-27 | 2.459 | 0 | -5,857 | ||
| 2023-03-28 | 2023-03-24 | 2.459 | 5,857 | +5,857 | 0.00% | 14,400 |
| 2023-03-27 | 2023-03-23 | 2.561 | 0 | -5,857 | ||
| 2023-03-24 | 2023-03-22 | 2.602 | 5,857 | +976 | 0.00% | 15,240 |
| 2023-03-23 | 2023-03-21 | 2.571 | 4,881 | +4,881 | 0.00% | 12,550 |
| 2023-03-22 | 2023-03-20 | 2.540 | 0 | -5,857 | ||
| 2023-03-21 | 2023-03-17 | 2.663 | 5,857 | -976 | 0.00% | 15,600 |
| 2023-03-20 | 2023-03-16 | 2.540 | 6,833 | +6,833 | 0.00% | 17,359 |
| 2023-03-15 | 2023-03-13 | 2.643 | 0 | -17,571 | ||
| 2023-03-13 | 2023-03-09 | 2.407 | 17,571 | -8,786 | 0.00% | 42,299 |
| 2023-03-10 | 2023-03-08 | 2.284 | 26,357 | -19,524 | 0.00% | 60,210 |
| 2023-03-09 | 2023-03-07 | 2.745 | 45,881 | +32,214 | 0.01% | 125,960 |
| 2023-03-08 | 2023-03-06 | 2.909 | 13,667 | -9,762 | 0.00% | 39,761 |
| 2023-03-07 | 2023-03-03 | 2.766 | 23,429 | -42,952 | 0.00% | 64,801 |
| 2023-03-06 | 2023-03-02 | 2.674 | 66,381 | +33,191 | 0.01% | 177,480 |
| 2023-03-03 | 2023-03-01 | 2.612 | 33,190 | +8,785 | 0.01% | 86,699 |
| 2023-03-02 | 2023-02-28 | 2.172 | 24,405 | -10,738 | 0.00% | 53,001 |
| 2023-03-01 | 2023-02-27 | 2.274 | 35,143 | +35,143 | 0.01% | 79,920 |
| 2023-02-28 | 2023-02-24 | 2.131 | 0 | -6,833 | ||
| 2023-02-27 | 2023-02-23 | 2.039 | 6,833 | +6,833 | 0.00% | 13,929 |
| 2023-02-15 | 2023-02-13 | 1.977 | 0 | -9,762 | ||
| 2023-02-14 | 2023-02-10 | 1.977 | 9,762 | +9,762 | 0.00% | 19,300 |
| 2022-12-28 | 2022-12-22 | 1.936 | 0 | -1,952 | ||
| 2022-12-19 | 2022-12-15 | 1.700 | 1,952 | -14,643 | 0.00% | 3,319 |
| 2022-12-16 | 2022-12-14 | 1.946 | 16,595 | +16,595 | 0.00% | 32,300 |
| 2022-12-09 | 2022-12-07 | 0.809 | 0 | -29,286 | ||
| 2022-12-08 | 2022-12-06 | 0.799 | 29,286 | +29,286 | 0.01% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.820 | 0 | -322,143 | ||
| 2022-11-22 | 2022-11-18 | 0.912 | 322,143 | +322,143 | 0.06% | 293,700 |
| 2022-07-28 | 2022-07-26 | 0.707 | 0 | -39,048 | ||
| 2022-07-27 | 2022-07-25 | 0.697 | 39,048 | +39,048 | 0.01% | 27,200 |
| 2022-06-23 | 2022-06-21 | 0.840 | 0 | -9,762 | ||
| 2022-06-22 | 2022-06-20 | 0.912 | 9,762 | -4,881 | 0.00% | 8,900 |
| 2022-06-21 | 2022-06-17 | 0.901 | 14,643 | +14,643 | 0.00% | 13,200 |
| 2022-06-15 | 2022-06-13 | 0.686 | 0 | -19,524 | ||
| 2022-06-14 | 2022-06-10 | 0.645 | 19,524 | +19,524 | 0.00% | 12,600 |
| 2022-01-18 | 2022-01-14 | 1.240 | 0 | -6,833 | ||
| 2022-01-17 | 2022-01-13 | 1.168 | 6,833 | +6,833 | 0.00% | 7,980 |
| 2021-11-29 | 2021-11-25 | 2.955 | 0 | -11,877 | ||
| 2021-11-26 | 2021-11-24 | 2.517 | 11,877 | +11,877 | 0.00% | 29,900 |
| 2021-09-03 | 2021-09-01 | 2.452 | 0 | -28,797 | ||
| 2021-09-02 | 2021-08-31 | 2.326 | 28,797 | -52,359 | 0.01% | 66,989 |
| 2021-08-27 | 2021-08-25 | 2.166 | 81,156 | +81,156 | 0.02% | 175,770 |
| 2021-08-09 | 2021-08-05 | 2.315 | 0 | -2,618 | ||
| 2021-08-06 | 2021-08-04 | 2.338 | 2,618 | +2,618 | 0.00% | 6,120 |
| 2020-12-17 | 2020-12-15 | 17.298 | 0 | -6,845 | ||
| 2020-12-16 | 2020-12-14 | 18.069 | 6,845 | +6,845 | 0.00% | 123,685 |
| 2020-12-14 | 2020-12-10 | 16.293 | 0 | -47,057 | ||
| 2020-12-11 | 2020-12-09 | 16.363 | 47,057 | +6,844 | 0.01% | 769,993 |
| 2020-12-10 | 2020-12-08 | 17.158 | 40,213 | +40,213 | 0.01% | 689,965 |
| 2020-12-01 | 2020-11-27 | 18.864 | 0 | -18,823 | ||
| 2020-11-30 | 2020-11-26 | 18.911 | 18,823 | +1,711 | 0.00% | 355,960 |
| 2020-11-27 | 2020-11-25 | 18.747 | 17,112 | +17,112 | 0.00% | 320,804 |
| 2020-11-13 | 2020-11-11 | 19.191 | 0 | -75,292 | ||
| 2020-11-12 | 2020-11-10 | 20.851 | 75,292 | +41,068 | 0.02% | 1,569,922 |
| 2020-11-11 | 2020-11-09 | 21.739 | 34,224 | +5,134 | 0.01% | 744,009 |
| 2020-11-10 | 2020-11-06 | 22.277 | 29,090 | +3,422 | 0.01% | 648,039 |
| 2020-11-09 | 2020-11-05 | 22.441 | 25,668 | +25,668 | 0.01% | 576,007 |
| 2020-11-04 | 2020-11-02 | 21.623 | 0 | -25,668 | ||
| 2020-10-29 | 2020-10-27 | 23.142 | 25,668 | -59,891 | 0.01% | 594,007 |
| 2020-10-12 | 2020-10-08 | 28.226 | 85,559 | -8,556 | 0.02% | 2,415,000 |
| 2020-10-09 | 2020-10-07 | 27.700 | 94,115 | -17,112 | 0.02% | 2,607,003 |
| 2020-10-08 | 2020-10-06 | 27.233 | 111,227 | -2,566 | 0.02% | 3,029,008 |
| 2020-10-07 | 2020-10-05 | 25.363 | 113,793 | +113,793 | 0.02% | 2,886,088 |
| 2020-09-30 | 2020-09-28 | 24.895 | 0 | -856 | ||
| 2020-09-29 | 2020-09-25 | 23.960 | 856 | +856 | 0.00% | 20,510 |
| 2020-09-28 | 2020-09-24 | 25.246 | 0 | -100,104 | ||
| 2020-09-25 | 2020-09-23 | 26.239 | 100,104 | +14,545 | 0.02% | 2,626,649 |
| 2020-09-21 | 2020-09-17 | 27.700 | 85,559 | -68,447 | 0.02% | 2,370,000 |
| 2020-09-18 | 2020-09-16 | 28.577 | 154,006 | -17,112 | 0.03% | 4,400,994 |
| 2020-09-14 | 2020-09-10 | 25.655 | 171,118 | +8,556 | 0.04% | 4,390,000 |
| 2020-09-11 | 2020-09-09 | 26.005 | 162,562 | +17,112 | 0.03% | 4,227,498 |
| 2020-09-08 | 2020-09-04 | 27.011 | 145,450 | -68,447 | 0.03% | 3,928,719 |
| 2020-09-07 | 2020-09-03 | 27.362 | 213,897 | +17,624 | 0.04% | 5,852,721 |
| 2020-09-04 | 2020-09-02 | 29.296 | 196,273 | +2,560 | 0.04% | 5,749,987 |
| 2020-09-03 | 2020-09-01 | 28.007 | 193,713 | -2,560 | 0.04% | 5,425,290 |
| 2020-09-02 | 2020-08-31 | 28.007 | 196,273 | +8,533 | 0.04% | 5,496,987 |
| 2020-08-31 | 2020-08-27 | 28.065 | 187,740 | +17,067 | 0.04% | 5,269,005 |
| 2020-08-28 | 2020-08-26 | 27.890 | 170,673 | -17,067 | 0.04% | 4,760,012 |
| 2020-08-27 | 2020-08-25 | 28.769 | 187,740 | -1,707 | 0.04% | 5,401,005 |
| 2020-08-26 | 2020-08-24 | 27.597 | 189,447 | +18,774 | 0.04% | 5,228,112 |
| 2020-08-19 | 2020-08-17 | 22.405 | 170,673 | +8,534 | 0.04% | 3,824,010 |
| 2020-08-14 | 2020-08-12 | 23.437 | 162,139 | +1,707 | 0.03% | 3,800,001 |
| 2020-08-13 | 2020-08-11 | 24.843 | 160,432 | +6,827 | 0.03% | 3,985,595 |
| 2020-08-07 | 2020-08-05 | 24.960 | 153,605 | +68,269 | 0.03% | 3,833,992 |
| 2020-08-05 | 2020-08-03 | 21.984 | 85,336 | +85,336 | 0.02% | 1,875,994 |
| 2020-05-22 | 2020-05-20 | 17.696 | 0 | -17,067 | ||
| 2020-05-21 | 2020-05-19 | 17.625 | 17,067 | -38,804 | 0.00% | 300,805 |
| 2020-05-20 | 2020-05-18 | 17.838 | 55,871 | +30,475 | 0.01% | 996,604 |
| 2020-05-19 | 2020-05-15 | 16.538 | 25,396 | -16,930 | 0.01% | 420,003 |
| 2020-05-12 | 2020-05-08 | 16.822 | 42,326 | +14,391 | 0.01% | 711,994 |
| 2020-05-11 | 2020-05-07 | 16.515 | 27,935 | +2,539 | 0.01% | 461,334 |
| 2020-05-08 | 2020-05-06 | 16.680 | 25,396 | -4,232 | 0.01% | 423,603 |
| 2020-05-07 | 2020-05-05 | 16.751 | 29,628 | +12,697 | 0.01% | 496,293 |
| 2020-05-06 | 2020-05-04 | 16.349 | 16,931 | +15,238 | 0.00% | 276,808 |
| 2020-05-05 | 2020-04-29 | 15.357 | 1,693 | -40,633 | 0.00% | 25,999 |
| 2020-04-29 | 2020-04-27 | 14.223 | 42,326 | +16,930 | 0.01% | 601,995 |
| 2020-04-28 | 2020-04-24 | 13.089 | 25,396 | +8,465 | 0.01% | 332,403 |
| 2020-04-27 | 2020-04-23 | 13.231 | 16,931 | +16,931 | 0.00% | 224,006 |
| 2020-03-16 | 2020-03-12 | 12.002 | 0 | -84,653 | ||
| 2020-03-12 | 2020-03-10 | 12.451 | 84,653 | +84,653 | 0.02% | 1,054,004 |
| 2020-03-11 | 2020-03-09 | 11.695 | 0 | -11,005 | ||
| 2019-12-18 | 2019-12-16 | 12.049 | 11,005 | -59,257 | 0.00% | 132,602 |
| 2019-12-17 | 2019-12-13 | 12.404 | 70,262 | +8,466 | 0.01% | 871,503 |
| 2019-12-05 | 2019-12-03 | 11.577 | 61,796 | +25,395 | 0.01% | 715,395 |
| 2019-11-26 | 2019-11-22 | 12.096 | 36,401 | -16,930 | 0.01% | 440,324 |
| 2019-11-19 | 2019-11-15 | 11.789 | 53,331 | -16,931 | 0.01% | 628,738 |
| 2019-11-18 | 2019-11-14 | 12.167 | 70,262 | -8,465 | 0.01% | 854,903 |
| 2019-11-15 | 2019-11-13 | 12.215 | 78,727 | +8,465 | 0.02% | 961,620 |
| 2019-11-14 | 2019-11-12 | 12.593 | 70,262 | +3,386 | 0.01% | 884,783 |
| 2019-11-12 | 2019-11-08 | 12.734 | 66,876 | +55,871 | 0.01% | 851,625 |
| 2019-11-05 | 2019-11-01 | 11.860 | 11,005 | -16,930 | 0.00% | 130,522 |
| 2019-11-04 | 2019-10-31 | 11.860 | 27,935 | +4,232 | 0.01% | 331,315 |
| 2019-11-01 | 2019-10-30 | 11.978 | 23,703 | +4,233 | 0.01% | 283,923 |
| 2019-10-31 | 2019-10-29 | 11.884 | 19,470 | +4,233 | 0.00% | 231,379 |
| 2019-10-30 | 2019-10-28 | 11.600 | 15,237 | +4,232 | 0.00% | 176,754 |
| 2019-10-29 | 2019-10-25 | 10.939 | 11,005 | -25,396 | 0.00% | 120,382 |
| 2019-10-28 | 2019-10-24 | 10.277 | 36,401 | -2,539 | 0.01% | 374,104 |
| 2019-10-25 | 2019-10-23 | 10.100 | 38,940 | +27,935 | 0.01% | 393,298 |
| 2019-10-17 | 2019-10-15 | 9.450 | 11,005 | -8,465 | 0.00% | 104,001 |
| 2019-10-15 | 2019-10-11 | 8.942 | 19,470 | -33,861 | 0.00% | 174,109 |
| 2019-10-14 | 2019-10-10 | 8.470 | 53,331 | -8,465 | 0.01% | 451,708 |
| 2019-10-11 | 2019-10-09 | 8.387 | 61,796 | +29,628 | 0.01% | 518,296 |
| 2019-10-10 | 2019-10-08 | 8.623 | 32,168 | +16,931 | 0.01% | 277,400 |
| 2019-10-09 | 2019-10-04 | 9.202 | 15,237 | +1,693 | 0.00% | 140,216 |
| 2019-10-08 | 2019-10-03 | 9.214 | 13,544 | +2,539 | 0.00% | 124,796 |
| 2019-09-30 | 2019-09-26 | 9.427 | 11,005 | -42,326 | 0.00% | 103,741 |
| 2019-09-27 | 2019-09-25 | 8.860 | 53,331 | -25,396 | 0.01% | 472,498 |
| 2019-09-26 | 2019-09-24 | 9.108 | 78,727 | +19,470 | 0.02% | 717,030 |
| 2019-09-23 | 2019-09-19 | 8.210 | 59,257 | +59,257 | 0.01% | 486,501 |
| 2019-09-18 | 2019-09-16 | 8.127 | 0 | -25,396 | ||
| 2019-09-16 | 2019-09-12 | 7.289 | 25,396 | +16,931 | 0.01% | 185,101 |
| 2019-09-13 | 2019-09-11 | 7.371 | 8,465 | +2,539 | 0.00% | 62,398 |
| 2019-09-12 | 2019-09-10 | 7.265 | 5,926 | +5,926 | 0.00% | 43,052 |
| 2019-09-10 | 2019-09-06 | 7.371 | 0 | -25,396 | ||
| 2019-09-06 | 2019-09-04 | 7.077 | 25,396 | +8,465 | 0.01% | 179,720 |
| 2019-09-05 | 2019-09-03 | 6.838 | 16,931 | +16,931 | 0.00% | 115,775 |
| 2019-09-03 | 2019-08-30 | 7.518 | 0 | -108,935 | ||
| 2019-08-28 | 2019-08-26 | 6.862 | 108,935 | -10,894 | 0.02% | 747,500 |
| 2019-08-22 | 2019-08-20 | 5.728 | 119,829 | +10,894 | 0.03% | 686,403 |
| 2019-08-15 | 2019-08-13 | 5.490 | 108,935 | +17,597 | 0.02% | 598,000 |
| 2019-08-14 | 2019-08-12 | 5.788 | 91,338 | +32,681 | 0.02% | 528,651 |
| 2019-08-07 | 2019-08-05 | 5.334 | 58,657 | +16,759 | 0.01% | 312,898 |
| 2019-08-01 | 2019-07-30 | 5.346 | 41,898 | +41,898 | 0.01% | 224,000 |
| 2019-07-31 | 2019-07-29 | 4.964 | 0 | -41,898 | ||
| 2019-07-30 | 2019-07-26 | 4.642 | 41,898 | +41,898 | 0.01% | 194,500 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy