History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 90,000 | +0 | 0.02% | 222,300 |
| 2025-10-13 | 2025-10-09 | 2.560 | 90,000 | +0 | 0.02% | 230,400 |
| 2025-10-10 | 2025-10-08 | 2.780 | 90,000 | +0 | 0.02% | 250,200 |
| 2025-10-09 | 2025-10-06 | 2.620 | 90,000 | +0 | 0.02% | 235,800 |
| 2025-10-08 | 2025-10-03 | 2.450 | 90,000 | +0 | 0.02% | 220,500 |
| 2025-10-06 | 2025-10-02 | 2.410 | 90,000 | +0 | 0.02% | 216,900 |
| 2025-10-03 | 2025-09-30 | 2.550 | 90,000 | +0 | 0.02% | 229,500 |
| 2025-10-02 | 2025-09-29 | 2.560 | 90,000 | +0 | 0.02% | 230,400 |
| 2025-09-30 | 2025-09-26 | 2.580 | 90,000 | +0 | 0.02% | 232,200 |
| 2025-09-29 | 2025-09-25 | 2.520 | 90,000 | +0 | 0.02% | 226,800 |
| 2025-09-26 | 2025-09-24 | 2.500 | 90,000 | +0 | 0.02% | 225,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 90,000 | +0 | 0.02% | 228,600 |
| 2025-09-24 | 2025-09-22 | 2.390 | 90,000 | +0 | 0.02% | 215,100 |
| 2025-09-23 | 2025-09-19 | 2.370 | 90,000 | +0 | 0.02% | 213,300 |
| 2025-09-22 | 2025-09-18 | 2.450 | 90,000 | +0 | 0.02% | 220,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 90,000 | -30,000 | 0.02% | 227,700 |
| 2025-08-26 | 2025-08-22 | 2.550 | 120,000 | -671,000 | 0.02% | 306,000 |
| 2025-08-25 | 2025-08-21 | 2.610 | 791,000 | +671,000 | 0.14% | 2,064,510 |
| 2025-08-20 | 2025-08-18 | 3.020 | 120,000 | +36,000 | 0.02% | 362,400 |
| 2025-08-18 | 2025-08-14 | 3.012 | 84,000 | +2,000 | 0.01% | 252,983 |
| 2025-07-22 | 2025-07-18 | 3.493 | 82,000 | -92,738 | 0.01% | 286,440 |
| 2025-07-18 | 2025-07-16 | 3.729 | 174,738 | +97,619 | 0.03% | 651,560 |
| 2025-07-04 | 2025-07-02 | 3.739 | 77,119 | -340,691 | 0.01% | 288,350 |
| 2025-06-16 | 2025-06-12 | 4.241 | 417,810 | +977 | 0.08% | 1,771,922 |
| 2025-05-06 | 2025-04-30 | 5.214 | 416,833 | -39,048 | 0.08% | 2,173,428 |
| 2025-04-17 | 2025-04-15 | 5.276 | 455,881 | -19,524 | 0.08% | 2,405,050 |
| 2025-04-11 | 2025-04-09 | 4.559 | 475,405 | +75,167 | 0.09% | 2,167,151 |
| 2025-03-28 | 2025-03-26 | 4.620 | 400,238 | -19,524 | 0.07% | 1,849,100 |
| 2025-03-27 | 2025-03-25 | 4.415 | 419,762 | -9,762 | 0.08% | 1,853,300 |
| 2025-03-25 | 2025-03-21 | 4.405 | 429,524 | +15,619 | 0.08% | 1,892,001 |
| 2025-03-24 | 2025-03-20 | 4.456 | 413,905 | -12,690 | 0.08% | 1,844,401 |
| 2025-03-21 | 2025-03-19 | 4.538 | 426,595 | +1,952 | 0.08% | 1,935,909 |
| 2025-03-20 | 2025-03-18 | 4.794 | 424,643 | +18,548 | 0.08% | 2,035,801 |
| 2025-03-19 | 2025-03-17 | 4.712 | 406,095 | -12,691 | 0.07% | 1,913,599 |
| 2025-03-17 | 2025-03-13 | 4.374 | 418,786 | +5,857 | 0.08% | 1,831,831 |
| 2025-03-13 | 2025-03-11 | 4.671 | 412,929 | +12,691 | 0.07% | 1,928,882 |
| 2025-02-13 | 2025-02-11 | 3.893 | 400,238 | +39,048 | 0.07% | 1,558,000 |
| 2025-01-22 | 2025-01-20 | 4.067 | 361,190 | +19,523 | 0.07% | 1,468,898 |
| 2024-11-08 | 2024-11-06 | 5.020 | 341,667 | +19,524 | 0.06% | 1,715,002 |
| 2024-10-14 | 2024-10-09 | 6.239 | 322,143 | -7,809 | 0.06% | 2,009,701 |
| 2024-10-09 | 2024-10-07 | 7.068 | 329,952 | -50,762 | 0.06% | 2,332,197 |
| 2024-10-08 | 2024-10-04 | 7.263 | 380,714 | -19,524 | 0.07% | 2,765,098 |
| 2024-10-07 | 2024-10-03 | 7.130 | 400,238 | +7,809 | 0.07% | 2,853,599 |
| 2024-10-04 | 2024-10-02 | 7.396 | 392,429 | +3,905 | 0.07% | 2,902,443 |
| 2024-10-03 | 2024-09-30 | 7.417 | 388,524 | +7,810 | 0.07% | 2,881,521 |
| 2024-10-02 | 2024-09-27 | 6.648 | 380,714 | -9,762 | 0.07% | 2,531,098 |
| 2024-09-30 | 2024-09-26 | 5.880 | 390,476 | -9,762 | 0.07% | 2,295,999 |
| 2024-09-05 | 2024-09-03 | 5.839 | 400,238 | +39,048 | 0.07% | 2,336,999 |
| 2024-09-04 | 2024-09-02 | 5.819 | 361,190 | +39,047 | 0.07% | 2,101,597 |
| 2024-08-22 | 2024-08-20 | 5.696 | 322,143 | -19,524 | 0.06% | 1,834,801 |
| 2024-08-20 | 2024-08-16 | 5.839 | 341,667 | +19,524 | 0.06% | 1,995,002 |
| 2024-08-08 | 2024-08-06 | 4.897 | 322,143 | +217,691 | 0.06% | 1,577,401 |
| 2024-08-07 | 2024-08-05 | 4.466 | 104,452 | +22,452 | 0.02% | 466,518 |
| 2024-08-06 | 2024-08-02 | 4.302 | 82,000 | +25,381 | 0.01% | 352,800 |
| 2024-07-11 | 2024-07-09 | 4.610 | 56,619 | -41,000 | 0.01% | 261,000 |
| 2024-06-28 | 2024-06-26 | 4.733 | 97,619 | -44,905 | 0.02% | 462,000 |
| 2024-06-27 | 2024-06-25 | 4.989 | 142,524 | +7,810 | 0.03% | 711,021 |
| 2024-06-12 | 2024-06-07 | 5.050 | 134,714 | -19,524 | 0.02% | 680,339 |
| 2024-06-06 | 2024-06-04 | 5.399 | 154,238 | +9,762 | 0.03% | 832,659 |
| 2024-06-05 | 2024-06-03 | 5.245 | 144,476 | +14,643 | 0.03% | 757,759 |
| 2024-05-31 | 2024-05-29 | 4.938 | 129,833 | +29,285 | 0.02% | 641,058 |
| 2024-05-27 | 2024-05-23 | 5.122 | 100,548 | +34,167 | 0.02% | 515,002 |
| 2024-05-21 | 2024-05-17 | 5.091 | 66,381 | +19,524 | 0.01% | 337,960 |
| 2024-03-28 | 2024-03-26 | 4.507 | 46,857 | -19,524 | 0.01% | 211,199 |
| 2024-03-19 | 2024-03-15 | 4.845 | 66,381 | -17,571 | 0.01% | 321,640 |
| 2024-03-18 | 2024-03-14 | 4.733 | 83,952 | -375,834 | 0.02% | 397,318 |
| 2024-03-15 | 2024-03-13 | 4.395 | 459,786 | +2,929 | 0.08% | 2,020,591 |
| 2024-03-14 | 2024-03-12 | 4.405 | 456,857 | +3,905 | 0.08% | 2,012,399 |
| 2024-03-12 | 2024-03-08 | 4.456 | 452,952 | +2,928 | 0.08% | 2,018,398 |
| 2024-03-08 | 2024-03-06 | 4.825 | 450,024 | -1,952 | 0.08% | 2,171,311 |
| 2024-03-06 | 2024-03-04 | 5.286 | 451,976 | +4,881 | 0.08% | 2,389,079 |
| 2024-03-04 | 2024-02-29 | 4.886 | 447,095 | +9,762 | 0.08% | 2,184,659 |
| 2024-03-01 | 2024-02-28 | 4.589 | 437,333 | -10,738 | 0.08% | 2,007,038 |
| 2024-02-29 | 2024-02-27 | 4.057 | 448,071 | +8,785 | 0.08% | 1,817,638 |
| 2024-02-28 | 2024-02-26 | 4.036 | 439,286 | +16,596 | 0.08% | 1,773,001 |
| 2024-02-27 | 2024-02-23 | 3.770 | 422,690 | -16,596 | 0.08% | 1,593,438 |
| 2024-02-26 | 2024-02-22 | 3.831 | 439,286 | -35,143 | 0.08% | 1,683,001 |
| 2024-02-21 | 2024-02-19 | 3.001 | 474,429 | +3,905 | 0.09% | 1,423,981 |
| 2024-02-20 | 2024-02-16 | 3.206 | 470,524 | +4,881 | 0.09% | 1,508,661 |
| 2024-02-14 | 2024-02-07 | 2.397 | 465,643 | +34,167 | 0.09% | 1,116,180 |
| 2024-02-08 | 2024-02-06 | 2.397 | 431,476 | -38,072 | 0.08% | 1,034,280 |
| 2024-02-06 | 2024-02-02 | 2.366 | 469,548 | -392,428 | 0.09% | 1,111,111 |
| 2024-01-30 | 2024-01-26 | 2.571 | 861,976 | -29,286 | 0.16% | 2,216,330 |
| 2024-01-29 | 2024-01-25 | 2.264 | 891,262 | +2,929 | 0.16% | 2,017,730 |
| 2024-01-26 | 2024-01-24 | 2.223 | 888,333 | +12,690 | 0.16% | 1,974,699 |
| 2024-01-25 | 2024-01-23 | 2.120 | 875,643 | +3,905 | 0.16% | 1,856,790 |
| 2024-01-24 | 2024-01-22 | 2.049 | 871,738 | +2,928 | 0.16% | 1,786,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 868,810 | +785,834 | 0.16% | 1,922,401 |
| 2024-01-19 | 2024-01-17 | 2.428 | 82,976 | -119,095 | 0.02% | 201,450 |
| 2024-01-18 | 2024-01-16 | 2.602 | 202,071 | +9,761 | 0.04% | 525,779 |
| 2024-01-17 | 2024-01-15 | 2.510 | 192,310 | +16,596 | 0.04% | 482,651 |
| 2024-01-16 | 2024-01-12 | 2.438 | 175,714 | -761,429 | 0.03% | 428,399 |
| 2024-01-04 | 2024-01-02 | 3.227 | 937,143 | +138,619 | 0.17% | 3,024,000 |
| 2023-12-29 | 2023-12-27 | 2.786 | 798,524 | +77,119 | 0.15% | 2,224,961 |
| 2023-12-28 | 2023-12-22 | 2.674 | 721,405 | +109,334 | 0.13% | 1,928,791 |
| 2023-12-22 | 2023-12-20 | 3.135 | 612,071 | +115,190 | 0.11% | 1,918,619 |
| 2023-12-21 | 2023-12-19 | 2.971 | 496,881 | +71,262 | 0.09% | 1,476,100 |
| 2023-12-20 | 2023-12-18 | 3.176 | 425,619 | -29,286 | 0.08% | 1,351,600 |
| 2023-12-18 | 2023-12-14 | 2.858 | 454,905 | -7,809 | 0.08% | 1,300,141 |
| 2023-12-15 | 2023-12-13 | 2.356 | 462,714 | +29,285 | 0.09% | 1,090,199 |
| 2023-12-13 | 2023-12-11 | 1.946 | 433,429 | +9,762 | 0.08% | 843,601 |
| 2023-12-12 | 2023-12-08 | 1.946 | 423,667 | +39,048 | 0.08% | 824,601 |
| 2023-12-06 | 2023-12-04 | 1.895 | 384,619 | -19,524 | 0.07% | 728,900 |
| 2023-12-04 | 2023-11-30 | 1.741 | 404,143 | +66,381 | 0.07% | 703,800 |
| 2023-10-19 | 2023-10-17 | 1.229 | 337,762 | -51,738 | 0.06% | 415,200 |
| 2023-09-25 | 2023-09-21 | 1.311 | 389,500 | +97,619 | 0.07% | 510,720 |
| 2023-07-31 | 2023-07-27 | 1.393 | 291,881 | -48,809 | 0.05% | 406,640 |
| 2023-07-19 | 2023-07-14 | 1.280 | 340,690 | -18,548 | 0.06% | 436,249 |
| 2023-07-18 | 2023-07-13 | 1.280 | 359,238 | -976 | 0.07% | 460,000 |
| 2023-07-12 | 2023-07-10 | 1.209 | 360,214 | +19,524 | 0.07% | 435,420 |
| 2023-07-04 | 2023-06-30 | 1.526 | 340,690 | -97,620 | 0.06% | 520,009 |
| 2023-06-21 | 2023-06-19 | 1.731 | 438,310 | +19,524 | 0.08% | 758,811 |
| 2023-06-20 | 2023-06-16 | 1.782 | 418,786 | -23,428 | 0.08% | 746,461 |
| 2023-06-15 | 2023-06-13 | 1.762 | 442,214 | +23,428 | 0.08% | 779,159 |
| 2023-06-01 | 2023-05-30 | 1.700 | 418,786 | -68,333 | 0.08% | 712,140 |
| 2023-05-24 | 2023-05-22 | 1.875 | 487,119 | -97,619 | 0.09% | 913,170 |
| 2023-05-12 | 2023-05-10 | 1.977 | 584,738 | -97,619 | 0.11% | 1,156,070 |
| 2023-05-10 | 2023-05-08 | 1.916 | 682,357 | +19,524 | 0.13% | 1,307,130 |
| 2023-04-28 | 2023-04-26 | 1.823 | 662,833 | +9,762 | 0.12% | 1,208,619 |
| 2023-04-27 | 2023-04-25 | 1.844 | 653,071 | -195,239 | 0.12% | 1,204,199 |
| 2023-04-25 | 2023-04-21 | 2.069 | 848,310 | -58,571 | 0.16% | 1,755,381 |
| 2023-04-20 | 2023-04-18 | 2.438 | 906,881 | +29,286 | 0.17% | 2,211,020 |
| 2023-04-19 | 2023-04-17 | 2.448 | 877,595 | +51,738 | 0.16% | 2,148,609 |
| 2023-04-14 | 2023-04-12 | 2.346 | 825,857 | -23,429 | 0.15% | 1,937,340 |
| 2023-04-13 | 2023-04-11 | 2.643 | 849,286 | +413,905 | 0.16% | 2,244,601 |
| 2023-04-11 | 2023-04-04 | 2.581 | 435,381 | +85,905 | 0.08% | 1,123,920 |
| 2023-03-13 | 2023-03-09 | 2.407 | 349,476 | +90,786 | 0.06% | 841,300 |
| 2023-03-10 | 2023-03-08 | 2.284 | 258,690 | -86,881 | 0.05% | 590,949 |
| 2023-03-03 | 2023-03-01 | 2.612 | 345,571 | -52,715 | 0.06% | 902,699 |
| 2023-03-02 | 2023-02-28 | 2.172 | 398,286 | +52,715 | 0.07% | 864,961 |
| 2023-01-30 | 2023-01-26 | 1.660 | 345,571 | -189,381 | 0.06% | 573,479 |
| 2023-01-27 | 2023-01-20 | 1.700 | 534,952 | +46,857 | 0.10% | 909,679 |
| 2023-01-26 | 2023-01-19 | 1.537 | 488,095 | -19,524 | 0.09% | 750,000 |
| 2023-01-13 | 2023-01-11 | 1.711 | 507,619 | +86,881 | 0.09% | 868,400 |
| 2023-01-11 | 2023-01-09 | 1.905 | 420,738 | +196,214 | 0.08% | 801,660 |
| 2023-01-10 | 2023-01-06 | 1.557 | 224,524 | +91,762 | 0.04% | 349,600 |
| 2023-01-09 | 2023-01-05 | 1.588 | 132,762 | +27,333 | 0.02% | 210,800 |
| 2023-01-03 | 2022-12-29 | 1.485 | 105,429 | -78,095 | 0.02% | 156,601 |
| 2022-12-29 | 2022-12-23 | 2.100 | 183,524 | +9,762 | 0.03% | 385,400 |
| 2022-12-21 | 2022-12-19 | 1.946 | 173,762 | +19,524 | 0.03% | 338,200 |
| 2022-12-20 | 2022-12-16 | 2.110 | 154,238 | +4,881 | 0.03% | 325,480 |
| 2022-12-16 | 2022-12-14 | 1.946 | 149,357 | -416,833 | 0.03% | 290,700 |
| 2022-12-15 | 2022-12-13 | 1.864 | 566,190 | -272,358 | 0.10% | 1,055,599 |
| 2022-12-14 | 2022-12-12 | 0.932 | 838,548 | +44,905 | 0.15% | 781,690 |
| 2022-11-18 | 2022-11-16 | 0.799 | 793,643 | +13,667 | 0.15% | 634,140 |
| 2022-10-12 | 2022-10-10 | 0.840 | 779,976 | -97,619 | 0.14% | 655,180 |
| 2022-08-30 | 2022-08-26 | 0.799 | 877,595 | -65,405 | 0.16% | 701,220 |
| 2022-07-12 | 2022-07-08 | 0.707 | 943,000 | -335,810 | 0.17% | 666,540 |
| 2022-07-11 | 2022-07-07 | 0.717 | 1,278,810 | -5,857 | 0.24% | 917,000 |
| 2022-07-08 | 2022-07-06 | 0.727 | 1,284,667 | -175,714 | 0.24% | 934,360 |
| 2022-06-21 | 2022-06-17 | 0.901 | 1,460,381 | +524,214 | 0.27% | 1,316,480 |
| 2022-06-20 | 2022-06-16 | 1.158 | 936,167 | +22,453 | 0.17% | 1,083,670 |
| 2022-06-16 | 2022-06-14 | 0.656 | 913,714 | -401,215 | 0.17% | 599,040 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,314,929 | +498,834 | 0.24% | 902,490 |
| 2022-06-14 | 2022-06-10 | 0.645 | 816,095 | +39,047 | 0.15% | 526,680 |
| 2022-04-01 | 2022-03-30 | 0.758 | 777,048 | +41,000 | 0.14% | 589,040 |
| 2022-03-18 | 2022-03-16 | 0.727 | 736,048 | +29,286 | 0.14% | 535,340 |
| 2022-02-24 | 2022-02-22 | 1.065 | 706,762 | +87,857 | 0.13% | 752,960 |
| 2021-12-20 | 2021-12-16 | 2.110 | 618,905 | +21,476 | 0.11% | 1,306,041 |
| 2021-12-17 | 2021-12-15 | 2.561 | 597,429 | +13,667 | 0.11% | 1,530,169 |
| 2021-12-16 | 2021-12-14 | 2.693 | 583,762 | +37,421 | 0.11% | 1,571,839 |
| 2021-12-14 | 2021-12-10 | 2.671 | 546,341 | +337,123 | 0.11% | 1,459,119 |
| 2021-12-01 | 2021-11-29 | 2.572 | 209,218 | -9,136 | 0.04% | 538,151 |
| 2021-11-30 | 2021-11-26 | 2.583 | 218,354 | +9,136 | 0.04% | 564,041 |
| 2021-11-29 | 2021-11-25 | 2.955 | 209,218 | -45,680 | 0.04% | 618,301 |
| 2021-11-26 | 2021-11-24 | 2.517 | 254,898 | -51,163 | 0.05% | 641,699 |
| 2021-11-25 | 2021-11-23 | 1.981 | 306,061 | -36,544 | 0.06% | 606,351 |
| 2021-11-24 | 2021-11-22 | 1.576 | 342,605 | +44,767 | 0.07% | 540,000 |
| 2021-11-22 | 2021-11-18 | 1.565 | 297,838 | +45,680 | 0.06% | 466,180 |
| 2021-09-08 | 2021-09-06 | 2.555 | 252,158 | +36,545 | 0.05% | 644,377 |
| 2021-09-07 | 2021-09-03 | 2.510 | 215,613 | +22,758 | 0.04% | 541,105 |
| 2021-09-03 | 2021-09-01 | 2.452 | 192,855 | +29,670 | 0.04% | 472,941 |
| 2021-09-02 | 2021-08-31 | 2.326 | 163,185 | +8,727 | 0.03% | 379,611 |
| 2021-08-16 | 2021-08-12 | 2.246 | 154,458 | -27,052 | 0.03% | 346,920 |
| 2021-08-12 | 2021-08-10 | 2.372 | 181,510 | +20,071 | 0.04% | 430,560 |
| 2021-08-06 | 2021-08-04 | 2.338 | 161,439 | +6,981 | 0.03% | 377,399 |
| 2021-08-05 | 2021-08-03 | 2.212 | 154,458 | +8,726 | 0.03% | 341,610 |
| 2021-08-04 | 2021-08-02 | 2.395 | 145,732 | +27,925 | 0.03% | 349,031 |
| 2021-08-03 | 2021-07-30 | 2.131 | 117,807 | -9,599 | 0.02% | 251,100 |
| 2021-08-02 | 2021-07-29 | 2.533 | 127,406 | +9,599 | 0.03% | 322,660 |
| 2021-07-30 | 2021-07-28 | 1.765 | 117,807 | +873 | 0.02% | 207,900 |
| 2021-07-29 | 2021-07-27 | 1.696 | 116,934 | +38,396 | 0.02% | 198,319 |
| 2021-07-28 | 2021-07-26 | 1.581 | 78,538 | -34,906 | 0.02% | 124,200 |
| 2021-07-27 | 2021-07-23 | 2.899 | 113,444 | +57,595 | 0.02% | 328,900 |
| 2021-07-26 | 2021-07-22 | 4.057 | 55,849 | +2,618 | 0.01% | 226,559 |
| 2021-07-23 | 2021-07-21 | 3.220 | 53,231 | +8,726 | 0.01% | 171,409 |
| 2021-07-07 | 2021-07-05 | 3.656 | 44,505 | -873 | 0.01% | 162,690 |
| 2021-06-23 | 2021-06-21 | 4.160 | 45,378 | -194,599 | 0.01% | 188,762 |
| 2021-05-24 | 2021-05-20 | 7.188 | 239,977 | +4,690 | 0.05% | 1,724,960 |
| 2021-05-20 | 2021-05-17 | 7.597 | 235,287 | -68,447 | 0.05% | 1,787,498 |
| 2021-05-18 | 2021-05-14 | 6.311 | 303,734 | -298,601 | 0.06% | 1,916,997 |
| 2021-05-12 | 2021-05-10 | 7.796 | 602,335 | -87,271 | 0.13% | 4,695,677 |
| 2021-04-26 | 2021-04-22 | 9.654 | 689,606 | -17,967 | 0.15% | 6,657,565 |
| 2021-03-31 | 2021-03-29 | 9.432 | 707,573 | -3,422 | 0.15% | 6,673,891 |
| 2021-03-24 | 2021-03-22 | 11.735 | 710,995 | -92,404 | 0.15% | 8,343,237 |
| 2021-03-17 | 2021-03-15 | 13.277 | 803,399 | -21,390 | 0.17% | 10,667,040 |
| 2021-03-15 | 2021-03-11 | 12.155 | 824,789 | -8,556 | 0.17% | 10,025,603 |
| 2021-03-03 | 2021-03-01 | 14.166 | 833,345 | -1,711 | 0.18% | 11,804,885 |
| 2021-03-02 | 2021-02-26 | 12.810 | 835,056 | +1,711 | 0.18% | 10,696,962 |
| 2021-02-26 | 2021-02-24 | 12.857 | 833,345 | -2,566 | 0.18% | 10,714,005 |
| 2021-02-25 | 2021-02-23 | 12.927 | 835,911 | +2,566 | 0.18% | 10,805,615 |
| 2021-02-24 | 2021-02-22 | 13.020 | 833,345 | +3,423 | 0.18% | 10,850,365 |
| 2021-02-10 | 2021-02-08 | 12.225 | 829,922 | +65,880 | 0.17% | 10,146,197 |
| 2021-02-01 | 2021-01-28 | 11.477 | 764,042 | -17,112 | 0.16% | 8,769,262 |
| 2021-01-27 | 2021-01-25 | 12.389 | 781,154 | +8,556 | 0.16% | 9,677,804 |
| 2021-01-26 | 2021-01-22 | 11.571 | 772,598 | +120,638 | 0.16% | 8,939,703 |
| 2021-01-25 | 2021-01-21 | 10.940 | 651,960 | +379,882 | 0.14% | 7,132,325 |
| 2021-01-22 | 2021-01-20 | 9.642 | 272,078 | -6,844 | 0.06% | 2,623,504 |
| 2021-01-20 | 2021-01-18 | 10.811 | 278,922 | +58,180 | 0.06% | 3,015,496 |
| 2021-01-19 | 2021-01-15 | 16.503 | 220,742 | +15,400 | 0.05% | 3,642,957 |
| 2021-01-18 | 2021-01-14 | 14.960 | 205,342 | +104,382 | 0.04% | 3,072,006 |
| 2021-01-11 | 2021-01-07 | 14.820 | 100,960 | +2,567 | 0.02% | 1,496,246 |
| 2021-01-08 | 2021-01-06 | 15.428 | 98,393 | +5,134 | 0.02% | 1,518,002 |
| 2021-01-05 | 2020-12-31 | 15.194 | 93,259 | -396,994 | 0.02% | 1,416,995 |
| 2021-01-04 | 2020-12-29 | 14.937 | 490,253 | -45,346 | 0.10% | 7,322,939 |
| 2020-12-30 | 2020-12-28 | 14.142 | 535,599 | -85,559 | 0.11% | 7,574,595 |
| 2020-12-29 | 2020-12-24 | 13.371 | 621,158 | -215,609 | 0.13% | 8,305,436 |
| 2020-12-23 | 2020-12-21 | 16.293 | 836,767 | -14,545 | 0.18% | 13,633,320 |
| 2020-12-22 | 2020-12-18 | 16.503 | 851,312 | -2,567 | 0.18% | 14,049,400 |
| 2020-12-21 | 2020-12-17 | 16.153 | 853,879 | -31,657 | 0.18% | 13,792,363 |
| 2020-12-18 | 2020-12-16 | 17.532 | 885,536 | -30,801 | 0.19% | 15,525,007 |
| 2020-12-17 | 2020-12-15 | 17.298 | 916,337 | +53,902 | 0.19% | 15,850,802 |
| 2020-12-16 | 2020-12-14 | 18.069 | 862,435 | +16,257 | 0.18% | 15,583,686 |
| 2020-12-15 | 2020-12-11 | 16.386 | 846,178 | -4,278 | 0.18% | 13,865,772 |
| 2020-12-14 | 2020-12-10 | 16.293 | 850,456 | -98,393 | 0.18% | 13,856,353 |
| 2020-12-11 | 2020-12-09 | 16.363 | 948,849 | -225,020 | 0.20% | 15,525,995 |
| 2020-12-09 | 2020-12-07 | 17.298 | 1,173,869 | +10,267 | 0.25% | 20,305,592 |
| 2020-12-08 | 2020-12-04 | 18.701 | 1,163,602 | -8,556 | 0.24% | 21,759,993 |
| 2020-12-04 | 2020-12-02 | 18.046 | 1,172,158 | -4,278 | 0.25% | 21,152,795 |
| 2020-12-03 | 2020-12-01 | 18.934 | 1,176,436 | -16,256 | 0.25% | 22,274,996 |
| 2020-12-01 | 2020-11-27 | 18.864 | 1,192,692 | -39,358 | 0.25% | 22,499,152 |
| 2020-11-27 | 2020-11-25 | 18.747 | 1,232,050 | -3,422 | 0.26% | 23,097,608 |
| 2020-11-26 | 2020-11-24 | 20.220 | 1,235,472 | +5,134 | 0.26% | 24,981,202 |
| 2020-11-18 | 2020-11-16 | 20.407 | 1,230,338 | +2,566 | 0.26% | 25,107,472 |
| 2020-11-17 | 2020-11-13 | 20.500 | 1,227,772 | +856 | 0.26% | 25,169,908 |
| 2020-11-16 | 2020-11-12 | 20.921 | 1,226,916 | +4,278 | 0.26% | 25,668,600 |
| 2020-11-13 | 2020-11-11 | 19.191 | 1,222,638 | -114,649 | 0.26% | 23,464,179 |
| 2020-11-11 | 2020-11-09 | 21.739 | 1,337,287 | +855 | 0.28% | 29,071,797 |
| 2020-11-06 | 2020-11-04 | 23.376 | 1,336,432 | -1,711 | 0.28% | 31,240,011 |
| 2020-11-05 | 2020-11-03 | 22.721 | 1,338,143 | -27,379 | 0.28% | 30,404,167 |
| 2020-11-04 | 2020-11-02 | 21.623 | 1,365,522 | +34,224 | 0.29% | 29,526,009 |
| 2020-11-02 | 2020-10-29 | 22.674 | 1,331,298 | +856 | 0.28% | 30,186,400 |
| 2020-10-29 | 2020-10-27 | 23.142 | 1,330,442 | +8,555 | 0.28% | 30,788,991 |
| 2020-10-28 | 2020-10-23 | 24.077 | 1,321,887 | +4,278 | 0.28% | 31,827,012 |
| 2020-10-27 | 2020-10-22 | 25.012 | 1,317,609 | +12,834 | 0.28% | 32,956,011 |
| 2020-10-22 | 2020-10-20 | 25.538 | 1,304,775 | -13,689 | 0.27% | 33,321,258 |
| 2020-10-21 | 2020-10-19 | 25.070 | 1,318,464 | -1,711 | 0.28% | 33,054,446 |
| 2020-10-15 | 2020-10-12 | 27.350 | 1,320,175 | +4,278 | 0.28% | 36,106,191 |
| 2020-10-12 | 2020-10-08 | 28.226 | 1,315,897 | -3,423 | 0.28% | 37,142,689 |
| 2020-10-07 | 2020-10-05 | 25.363 | 1,319,320 | +3,423 | 0.28% | 33,461,407 |
| 2020-09-29 | 2020-09-25 | 23.960 | 1,315,897 | -1,712 | 0.28% | 31,528,991 |
| 2020-09-28 | 2020-09-24 | 25.246 | 1,317,609 | +11,123 | 0.28% | 33,264,011 |
| 2020-09-22 | 2020-09-18 | 28.401 | 1,306,486 | -855 | 0.27% | 37,106,103 |
| 2020-09-21 | 2020-09-17 | 27.700 | 1,307,341 | -3,423 | 0.27% | 36,213,587 |
| 2020-09-17 | 2020-09-15 | 27.525 | 1,310,764 | -855 | 0.28% | 36,078,605 |
| 2020-09-15 | 2020-09-11 | 26.473 | 1,311,619 | +1,711 | 0.28% | 34,722,439 |
| 2020-09-14 | 2020-09-10 | 25.655 | 1,309,908 | -856 | 0.28% | 33,605,444 |
| 2020-09-10 | 2020-09-08 | 26.473 | 1,310,764 | -1,711 | 0.28% | 34,699,804 |
| 2020-09-09 | 2020-09-07 | 27.408 | 1,312,475 | -2,567 | 0.28% | 35,972,300 |
| 2020-09-08 | 2020-09-04 | 27.011 | 1,315,042 | +1,711 | 0.28% | 35,520,317 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,313,331 | -11,088 | 0.28% | 35,935,803 |
| 2020-09-04 | 2020-09-02 | 29.296 | 1,324,419 | -1,707 | 0.28% | 38,799,996 |
| 2020-09-03 | 2020-09-01 | 28.007 | 1,326,126 | -1,707 | 0.28% | 37,140,604 |
| 2020-09-02 | 2020-08-31 | 28.007 | 1,327,833 | -40,961 | 0.28% | 37,188,412 |
| 2020-09-01 | 2020-08-28 | 27.597 | 1,368,794 | -17,067 | 0.29% | 37,774,200 |
| 2020-08-31 | 2020-08-27 | 28.065 | 1,385,861 | -20,481 | 0.29% | 38,894,793 |
| 2020-08-28 | 2020-08-26 | 27.890 | 1,406,342 | -37,548 | 0.30% | 39,222,401 |
| 2020-08-27 | 2020-08-25 | 28.769 | 1,443,890 | +65,709 | 0.30% | 41,538,602 |
| 2020-08-25 | 2020-08-21 | 27.304 | 1,378,181 | +1,707 | 0.29% | 37,629,501 |
| 2020-08-24 | 2020-08-20 | 27.187 | 1,376,474 | -46,935 | 0.29% | 37,421,593 |
| 2020-08-20 | 2020-08-18 | 22.593 | 1,423,409 | -101,550 | 0.30% | 32,159,035 |
| 2020-08-19 | 2020-08-17 | 22.405 | 1,524,959 | -205,661 | 0.32% | 34,167,431 |
| 2020-08-14 | 2020-08-12 | 23.437 | 1,730,620 | +4,267 | 0.36% | 40,560,004 |
| 2020-08-13 | 2020-08-11 | 24.843 | 1,726,353 | -5,974 | 0.36% | 42,887,600 |
| 2020-08-12 | 2020-08-10 | 24.491 | 1,732,327 | -2,560 | 0.37% | 42,427,011 |
| 2020-08-11 | 2020-08-07 | 25.663 | 1,734,887 | -95,576 | 0.37% | 44,522,709 |
| 2020-08-10 | 2020-08-06 | 24.843 | 1,830,463 | -384,014 | 0.39% | 45,473,993 |
| 2020-08-06 | 2020-08-04 | 23.554 | 2,214,477 | -55,468 | 0.47% | 52,159,510 |
| 2020-08-05 | 2020-08-03 | 21.984 | 2,269,945 | -14,507 | 0.48% | 49,901,597 |
| 2020-08-04 | 2020-07-31 | 18.609 | 2,284,452 | -6,827 | 0.48% | 42,510,754 |
| 2020-08-03 | 2020-07-30 | 19.265 | 2,291,279 | -2,560 | 0.48% | 44,141,396 |
| 2020-07-29 | 2020-07-27 | 18.046 | 2,293,839 | +61,442 | 0.48% | 41,395,194 |
| 2020-07-28 | 2020-07-24 | 18.140 | 2,232,397 | +17,067 | 0.47% | 40,495,677 |
| 2020-07-23 | 2020-07-21 | 19.734 | 2,215,330 | +6,827 | 0.47% | 43,716,641 |
| 2020-07-20 | 2020-07-16 | 18.351 | 2,208,503 | -5,120 | 0.47% | 40,528,080 |
| 2020-07-16 | 2020-07-14 | 18.515 | 2,213,623 | -2,560 | 0.47% | 40,985,196 |
| 2020-07-15 | 2020-07-13 | 19.663 | 2,216,183 | +23,894 | 0.47% | 43,577,654 |
| 2020-07-14 | 2020-07-10 | 19.382 | 2,192,289 | +3,413 | 0.46% | 42,491,258 |
| 2020-07-13 | 2020-07-09 | 18.702 | 2,188,876 | +4,267 | 0.46% | 40,937,406 |
| 2020-07-09 | 2020-07-07 | 18.867 | 2,184,609 | -290,143 | 0.46% | 41,216,003 |
| 2020-07-07 | 2020-07-03 | 20.366 | 2,474,752 | -256,009 | 0.52% | 50,401,995 |
| 2020-06-24 | 2020-06-22 | 19.218 | 2,730,761 | -8,534 | 0.58% | 52,479,999 |
| 2020-06-23 | 2020-06-19 | 19.523 | 2,739,295 | +11,094 | 0.58% | 53,478,606 |
| 2020-06-19 | 2020-06-17 | 17.906 | 2,728,201 | +20,481 | 0.58% | 48,850,160 |
| 2020-06-16 | 2020-06-12 | 17.906 | 2,707,720 | +5,120 | 0.57% | 48,483,435 |
| 2020-06-01 | 2020-05-28 | 16.382 | 2,702,600 | -4,267 | 0.57% | 44,274,658 |
| 2020-05-28 | 2020-05-26 | 17.554 | 2,706,867 | -2,560 | 0.57% | 47,516,561 |
| 2020-05-22 | 2020-05-20 | 17.696 | 2,709,427 | +15,361 | 0.57% | 47,945,577 |
| 2020-05-21 | 2020-05-19 | 17.625 | 2,694,066 | +21,581 | 0.57% | 47,482,801 |
| 2020-05-13 | 2020-05-11 | 16.585 | 2,672,485 | -3,386 | 0.57% | 44,324,277 |
| 2020-05-08 | 2020-05-06 | 16.680 | 2,675,871 | -10,159 | 0.57% | 44,633,315 |
| 2020-05-07 | 2020-05-05 | 16.751 | 2,686,030 | -2,539 | 0.57% | 44,993,147 |
| 2020-05-06 | 2020-05-04 | 16.349 | 2,688,569 | -2,540 | 0.57% | 43,955,837 |
| 2020-05-04 | 2020-04-28 | 14.554 | 2,691,109 | -49,945 | 0.57% | 39,165,284 |
| 2020-04-29 | 2020-04-27 | 14.223 | 2,741,054 | -85,499 | 0.58% | 38,985,522 |
| 2020-04-28 | 2020-04-24 | 13.089 | 2,826,553 | -8,465 | 0.60% | 36,996,119 |
| 2020-04-27 | 2020-04-23 | 13.231 | 2,835,018 | +10,158 | 0.60% | 37,508,796 |
| 2020-04-24 | 2020-04-22 | 12.096 | 2,824,860 | +6,772 | 0.60% | 34,170,880 |
| 2020-04-21 | 2020-04-17 | 11.907 | 2,818,088 | -16,930 | 0.60% | 33,556,323 |
| 2020-04-17 | 2020-04-15 | 11.695 | 2,835,018 | +16,930 | 0.60% | 33,155,096 |
| 2020-04-16 | 2020-04-14 | 11.352 | 2,818,088 | -11,851 | 0.60% | 31,991,692 |
| 2020-04-15 | 2020-04-09 | 11.577 | 2,829,939 | -77,034 | 0.60% | 32,761,398 |
| 2020-04-14 | 2020-04-08 | 11.718 | 2,906,973 | -11,005 | 0.62% | 34,065,279 |
| 2020-04-08 | 2020-04-06 | 11.636 | 2,917,978 | -17,777 | 0.62% | 33,952,951 |
| 2020-04-03 | 2020-04-01 | 11.955 | 2,935,755 | -3,386 | 0.62% | 35,096,160 |
| 2020-04-01 | 2020-03-30 | 11.754 | 2,939,141 | -8,465 | 0.62% | 34,546,399 |
| 2020-03-31 | 2020-03-27 | 12.049 | 2,947,606 | -4,233 | 0.63% | 35,516,395 |
| 2020-03-20 | 2020-03-18 | 10.750 | 2,951,839 | -847 | 0.63% | 31,731,700 |
| 2020-03-18 | 2020-03-16 | 11.222 | 2,952,686 | -18,623 | 0.63% | 33,136,005 |
| 2020-03-17 | 2020-03-13 | 11.695 | 2,971,309 | +3,386 | 0.63% | 34,748,998 |
| 2020-03-16 | 2020-03-12 | 12.002 | 2,967,923 | +7,619 | 0.63% | 35,620,960 |
| 2020-03-13 | 2020-03-11 | 12.451 | 2,960,304 | +42,326 | 0.63% | 36,858,376 |
| 2020-03-12 | 2020-03-10 | 12.451 | 2,917,978 | -21,163 | 0.62% | 36,331,381 |
| 2020-03-11 | 2020-03-09 | 11.695 | 2,939,141 | +71,108 | 0.62% | 34,372,799 |
| 2020-03-10 | 2020-03-06 | 11.742 | 2,868,033 | -8,465 | 0.61% | 33,676,722 |
| 2020-03-09 | 2020-03-05 | 12.002 | 2,876,498 | +4,233 | 0.61% | 34,523,678 |
| 2020-03-04 | 2020-03-02 | 11.907 | 2,872,265 | -47,406 | 0.61% | 34,201,434 |
| 2020-03-02 | 2020-02-27 | 12.262 | 2,919,671 | -58,410 | 0.62% | 35,800,620 |
| 2020-02-28 | 2020-02-26 | 12.026 | 2,978,081 | -16,084 | 0.63% | 35,813,236 |
| 2020-02-27 | 2020-02-25 | 12.167 | 2,994,165 | -8,466 | 0.64% | 36,431,096 |
| 2020-02-25 | 2020-02-21 | 12.711 | 3,002,631 | +47,406 | 0.64% | 38,165,725 |
| 2020-02-24 | 2020-02-20 | 12.593 | 2,955,225 | -38,094 | 0.63% | 37,214,058 |
| 2020-02-21 | 2020-02-19 | 11.860 | 2,993,319 | -5,079 | 0.64% | 35,501,442 |
| 2020-02-18 | 2020-02-14 | 11.884 | 2,998,398 | -3,386 | 0.64% | 35,632,520 |
| 2020-02-17 | 2020-02-13 | 12.026 | 3,001,784 | +11,005 | 0.64% | 36,098,279 |
| 2020-02-13 | 2020-02-11 | 12.026 | 2,990,779 | -33,861 | 0.64% | 35,965,937 |
| 2020-02-12 | 2020-02-10 | 12.333 | 3,024,640 | -3,386 | 0.64% | 37,302,116 |
| 2020-02-11 | 2020-02-07 | 12.971 | 3,028,026 | -6,773 | 0.64% | 39,275,454 |
| 2020-02-10 | 2020-02-06 | 11.813 | 3,034,799 | +20,317 | 0.65% | 35,850,004 |
| 2020-02-07 | 2020-02-05 | 11.955 | 3,014,482 | -7,619 | 0.64% | 36,037,320 |
| 2020-02-06 | 2020-02-04 | 12.096 | 3,022,101 | +94,811 | 0.64% | 36,556,803 |
| 2020-02-05 | 2020-02-03 | 11.907 | 2,927,290 | +1,693 | 0.62% | 34,856,643 |
| 2020-02-04 | 2020-01-31 | 11.884 | 2,925,597 | +8,466 | 0.62% | 34,767,364 |
| 2020-02-03 | 2020-01-30 | 11.459 | 2,917,131 | -3,387 | 0.62% | 33,426,195 |
| 2020-01-30 | 2020-01-24 | 12.498 | 2,920,518 | -15,237 | 0.62% | 36,501,006 |
| 2020-01-29 | 2020-01-22 | 13.845 | 2,935,755 | -76,187 | 0.62% | 40,644,960 |
| 2020-01-23 | 2020-01-21 | 13.018 | 3,011,942 | +16,084 | 0.64% | 39,209,154 |
| 2020-01-22 | 2020-01-20 | 14.152 | 2,995,858 | +67,722 | 0.64% | 42,397,214 |
| 2020-01-21 | 2020-01-17 | 15.073 | 2,928,136 | +33,861 | 0.62% | 44,136,836 |
| 2020-01-17 | 2020-01-15 | 14.955 | 2,894,275 | -16,931 | 0.62% | 43,284,537 |
| 2020-01-15 | 2020-01-13 | 14.766 | 2,911,206 | +104,123 | 0.62% | 42,987,504 |
| 2020-01-13 | 2020-01-09 | 13.609 | 2,807,083 | +6,772 | 0.60% | 38,200,321 |
| 2020-01-10 | 2020-01-08 | 12.545 | 2,800,311 | -108,355 | 0.60% | 35,130,964 |
| 2020-01-09 | 2020-01-07 | 12.664 | 2,908,666 | -15,238 | 0.62% | 36,833,918 |
| 2020-01-06 | 2020-01-02 | 12.758 | 2,923,904 | -3,386 | 0.62% | 37,303,205 |
| 2020-01-03 | 2019-12-31 | 12.616 | 2,927,290 | +3,386 | 0.62% | 36,931,443 |
| 2019-12-23 | 2019-12-19 | 11.907 | 2,923,904 | +3,386 | 0.62% | 34,816,324 |
| 2019-12-20 | 2019-12-18 | 11.789 | 2,920,518 | +34,708 | 0.62% | 34,431,006 |
| 2019-12-17 | 2019-12-13 | 12.404 | 2,885,810 | -3,386 | 0.61% | 35,794,501 |
| 2019-12-13 | 2019-12-11 | 12.498 | 2,889,196 | +5,079 | 0.61% | 36,109,540 |
| 2019-12-11 | 2019-12-09 | 12.758 | 2,884,117 | +78,727 | 0.61% | 36,795,602 |
| 2019-12-10 | 2019-12-06 | 12.829 | 2,805,390 | +118,514 | 0.60% | 35,990,042 |
| 2019-12-09 | 2019-12-05 | 12.356 | 2,686,876 | +126,979 | 0.57% | 33,200,038 |
| 2019-12-06 | 2019-12-04 | 11.754 | 2,559,897 | +9,312 | 0.54% | 30,088,799 |
| 2019-12-05 | 2019-12-03 | 11.577 | 2,550,585 | -3,386 | 0.54% | 29,527,396 |
| 2019-12-03 | 2019-11-29 | 10.962 | 2,553,971 | +5,079 | 0.54% | 27,997,755 |
| 2019-12-02 | 2019-11-28 | 11.364 | 2,548,892 | +64,336 | 0.54% | 28,965,817 |
| 2019-11-29 | 2019-11-27 | 11.636 | 2,484,556 | -3,386 | 0.53% | 28,909,747 |
| 2019-11-28 | 2019-11-26 | 12.049 | 2,487,942 | -55,025 | 0.53% | 29,977,796 |
| 2019-11-27 | 2019-11-25 | 11.624 | 2,542,967 | +3,387 | 0.54% | 29,559,365 |
| 2019-11-25 | 2019-11-21 | 12.262 | 2,539,580 | -4,233 | 0.54% | 31,139,994 |
| 2019-11-22 | 2019-11-20 | 12.711 | 2,543,813 | -5,079 | 0.54% | 32,333,799 |
| 2019-11-21 | 2019-11-19 | 12.404 | 2,548,892 | +16,930 | 0.54% | 31,615,497 |
| 2019-11-20 | 2019-11-18 | 12.002 | 2,531,962 | -13,544 | 0.54% | 30,388,563 |
| 2019-11-18 | 2019-11-14 | 12.167 | 2,545,506 | -39,787 | 0.54% | 30,972,098 |
| 2019-11-15 | 2019-11-13 | 12.215 | 2,585,293 | -88,885 | 0.55% | 31,578,361 |
| 2019-11-14 | 2019-11-12 | 12.593 | 2,674,178 | -3,386 | 0.57% | 33,674,937 |
| 2019-11-12 | 2019-11-08 | 12.734 | 2,677,564 | -36,401 | 0.57% | 34,097,136 |
| 2019-11-11 | 2019-11-07 | 12.640 | 2,713,965 | +165,919 | 0.58% | 34,304,200 |
| 2019-11-06 | 2019-11-04 | 11.813 | 2,548,046 | +123,593 | 0.54% | 30,100,003 |
| 2019-11-04 | 2019-10-31 | 11.860 | 2,424,453 | -3,386 | 0.52% | 28,754,562 |
| 2019-11-01 | 2019-10-30 | 11.978 | 2,427,839 | -1,693 | 0.52% | 29,081,521 |
| 2019-10-31 | 2019-10-29 | 11.884 | 2,429,532 | -11,851 | 0.52% | 28,872,200 |
| 2019-10-30 | 2019-10-28 | 11.600 | 2,441,383 | -4,233 | 0.52% | 28,320,876 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,445,616 | -3,386 | 0.52% | 26,752,140 |
| 2019-10-28 | 2019-10-24 | 10.277 | 2,449,002 | -2,540 | 0.52% | 25,169,099 |
| 2019-10-25 | 2019-10-23 | 10.100 | 2,451,542 | +5,926 | 0.52% | 24,760,803 |
| 2019-10-24 | 2019-10-22 | 10.419 | 2,445,616 | -4,233 | 0.52% | 25,480,980 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,449,849 | -2,539 | 0.52% | 24,599,004 |
| 2019-10-22 | 2019-10-18 | 9.332 | 2,452,388 | +105,816 | 0.52% | 22,886,298 |
| 2019-10-18 | 2019-10-16 | 9.214 | 2,346,572 | +39,786 | 0.50% | 21,621,597 |
| 2019-10-17 | 2019-10-15 | 9.450 | 2,306,786 | +202,320 | 0.49% | 21,800,004 |
| 2019-10-16 | 2019-10-14 | 9.261 | 2,104,466 | +160,840 | 0.45% | 19,490,243 |
| 2019-10-15 | 2019-10-11 | 8.942 | 1,943,626 | +164,227 | 0.41% | 17,380,724 |
| 2019-10-14 | 2019-10-10 | 8.470 | 1,779,399 | +27,935 | 0.38% | 15,071,337 |
| 2019-10-11 | 2019-10-09 | 8.387 | 1,751,464 | +4,233 | 0.37% | 14,689,900 |
| 2019-10-10 | 2019-10-08 | 8.623 | 1,747,231 | -8,466 | 0.37% | 15,067,197 |
| 2019-10-09 | 2019-10-04 | 9.202 | 1,755,697 | +60,950 | 0.37% | 16,156,463 |
| 2019-10-04 | 2019-10-02 | 8.966 | 1,694,747 | +3,386 | 0.36% | 15,195,183 |
| 2019-10-03 | 2019-09-30 | 9.167 | 1,691,361 | +847 | 0.36% | 15,504,484 |
| 2019-09-30 | 2019-09-26 | 9.427 | 1,690,514 | +68,569 | 0.36% | 15,936,059 |
| 2019-09-27 | 2019-09-25 | 8.860 | 1,621,945 | -4,233 | 0.34% | 14,369,997 |
| 2019-09-26 | 2019-09-24 | 9.108 | 1,626,178 | -22,856 | 0.35% | 14,810,910 |
| 2019-09-25 | 2019-09-23 | 8.801 | 1,649,034 | -4,233 | 0.35% | 14,512,598 |
| 2019-09-23 | 2019-09-19 | 8.210 | 1,653,267 | +4,233 | 0.35% | 13,573,351 |
| 2019-09-19 | 2019-09-17 | 7.986 | 1,649,034 | -38,094 | 0.35% | 13,168,478 |
| 2019-09-18 | 2019-09-16 | 8.127 | 1,687,128 | -8,465 | 0.36% | 13,711,840 |
| 2019-09-17 | 2019-09-13 | 7.643 | 1,695,593 | +44,866 | 0.36% | 12,959,408 |
| 2019-09-13 | 2019-09-11 | 7.371 | 1,650,727 | +54,177 | 0.35% | 12,167,998 |
| 2019-09-10 | 2019-09-06 | 7.371 | 1,596,550 | -56,717 | 0.34% | 11,768,643 |
| 2019-09-06 | 2019-09-04 | 7.077 | 1,653,267 | -16,084 | 0.35% | 11,699,669 |
| 2019-09-05 | 2019-09-03 | 6.838 | 1,669,351 | -62,716 | 0.35% | 11,415,059 |
| 2019-09-04 | 2019-09-02 | 7.435 | 1,732,067 | -8,379 | 0.37% | 12,877,412 |
| 2019-09-02 | 2019-08-29 | 7.315 | 1,740,446 | -8,380 | 0.37% | 12,732,008 |
| 2019-08-29 | 2019-08-27 | 7.160 | 1,748,826 | +205,301 | 0.38% | 12,522,001 |
| 2019-08-28 | 2019-08-26 | 6.862 | 1,543,525 | +49,439 | 0.33% | 10,591,498 |
| 2019-08-27 | 2019-08-23 | 6.206 | 1,494,086 | +161,727 | 0.32% | 9,271,603 |
| 2019-08-26 | 2019-08-22 | 5.907 | 1,332,359 | -41,898 | 0.29% | 7,870,500 |
| 2019-08-22 | 2019-08-20 | 5.728 | 1,374,257 | +155,023 | 0.30% | 7,872,000 |
| 2019-08-21 | 2019-08-19 | 5.824 | 1,219,234 | +672,045 | 0.26% | 7,100,399 |
| 2019-08-16 | 2019-08-14 | 5.442 | 547,189 | -42,736 | 0.12% | 2,977,680 |
| 2019-08-15 | 2019-08-13 | 5.490 | 589,925 | -46,088 | 0.13% | 3,238,400 |
| 2019-08-14 | 2019-08-12 | 5.788 | 636,013 | +53,630 | 0.14% | 3,681,151 |
| 2019-08-13 | 2019-08-09 | 5.871 | 582,383 | +200,272 | 0.13% | 3,419,398 |
| 2019-08-12 | 2019-08-08 | 5.704 | 382,111 | +91,338 | 0.08% | 2,179,683 |
| 2019-08-09 | 2019-08-07 | 5.585 | 290,773 | +50,278 | 0.06% | 1,623,962 |
| 2019-08-08 | 2019-08-06 | 5.334 | 240,495 | -209,490 | 0.05% | 1,282,890 |
| 2019-08-07 | 2019-08-05 | 5.334 | 449,985 | -17,598 | 0.10% | 2,400,388 |
| 2019-08-05 | 2019-08-01 | 5.382 | 467,583 | -8,379 | 0.10% | 2,516,582 |
| 2019-08-01 | 2019-07-30 | 5.346 | 475,962 | -150,833 | 0.10% | 2,544,639 |
| 2019-07-31 | 2019-07-29 | 4.964 | 626,795 | -452,500 | 0.13% | 3,111,679 |
| 2019-07-29 | 2019-07-25 | 4.654 | 1,079,295 | -92,175 | 0.23% | 5,023,202 |
| 2019-07-26 | 2019-07-24 | 4.642 | 1,171,470 | -58,658 | 0.25% | 5,438,218 |
| 2019-07-25 | 2019-07-23 | 4.714 | 1,230,128 | -92,175 | 0.26% | 5,798,602 |
| 2019-07-24 | 2019-07-22 | 4.630 | 1,322,303 | -45,250 | 0.28% | 6,122,638 |
| 2019-07-22 | 2019-07-18 | 4.404 | 1,367,553 | -8,380 | 0.29% | 6,022,078 |
| 2019-07-19 | 2019-07-17 | 4.296 | 1,375,933 | -16,759 | 0.30% | 5,911,200 |
| 2019-07-18 | 2019-07-16 | 4.189 | 1,392,692 | -8,380 | 0.30% | 5,833,619 |
| 2019-07-16 | 2019-07-12 | 3.759 | 1,401,072 | +39,384 | 0.30% | 5,266,801 |
| 2019-07-15 | 2019-07-11 | 3.890 | 1,361,688 | +8,380 | 0.29% | 5,297,501 |
| 2019-07-09 | 2019-07-05 | 4.177 | 1,353,308 | +87,148 | 0.29% | 5,652,500 |
| 2019-07-08 | 2019-07-04 | 4.141 | 1,266,160 | +419,819 | 0.27% | 5,243,170 |
| 2019-07-05 | 2019-07-03 | 4.284 | 846,341 | -838 | 0.18% | 3,625,899 |
| 2019-07-04 | 2019-07-02 | 4.296 | 847,179 | -8,380 | 0.18% | 3,639,599 |
| 2019-07-03 | 2019-06-28 | 4.332 | 855,559 | -75,416 | 0.18% | 3,706,231 |
| 2019-07-02 | 2019-06-27 | 4.284 | 930,975 | -167,593 | 0.20% | 3,988,488 |
| 2019-06-28 | 2019-06-26 | 4.260 | 1,098,568 | -224,573 | 0.24% | 4,680,271 |
| 2019-06-25 | 2019-06-21 | 4.404 | 1,323,141 | 0.28% | 5,826,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy