History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 20,230,730 | +0 | 3.58% | 49,969,903 |
| 2025-10-13 | 2025-10-09 | 2.560 | 20,230,730 | +0 | 3.58% | 51,790,669 |
| 2025-10-10 | 2025-10-08 | 2.780 | 20,230,730 | -1,000 | 3.58% | 56,241,429 |
| 2025-10-09 | 2025-10-06 | 2.620 | 20,231,730 | +2,000 | 3.58% | 53,007,133 |
| 2025-10-06 | 2025-10-02 | 2.410 | 20,229,730 | -5,000 | 3.58% | 48,753,649 |
| 2025-10-03 | 2025-09-30 | 2.550 | 20,234,730 | +14,000 | 3.58% | 51,598,562 |
| 2025-10-02 | 2025-09-29 | 2.560 | 20,220,730 | -7,000 | 3.58% | 51,765,069 |
| 2025-09-30 | 2025-09-26 | 2.580 | 20,227,730 | -4,000 | 3.58% | 52,187,543 |
| 2025-09-29 | 2025-09-25 | 2.520 | 20,231,730 | +11,000 | 3.58% | 50,983,960 |
| 2025-09-25 | 2025-09-23 | 2.540 | 20,220,730 | -4,000 | 3.58% | 51,360,654 |
| 2025-09-24 | 2025-09-22 | 2.390 | 20,224,730 | +4,000 | 3.58% | 48,337,105 |
| 2025-09-17 | 2025-09-15 | 2.480 | 20,220,730 | -3,000 | 3.58% | 50,147,410 |
| 2025-09-16 | 2025-09-12 | 2.470 | 20,223,730 | -19,000 | 3.58% | 49,952,613 |
| 2025-09-12 | 2025-09-10 | 2.370 | 20,242,730 | +6,000 | 3.58% | 47,975,270 |
| 2025-09-08 | 2025-09-04 | 2.300 | 20,236,730 | +4,000 | 3.58% | 46,544,479 |
| 2025-09-05 | 2025-09-03 | 2.360 | 20,232,730 | +1,000 | 3.58% | 47,749,243 |
| 2025-09-04 | 2025-09-02 | 2.380 | 20,231,730 | +4,000 | 3.58% | 48,151,517 |
| 2025-09-03 | 2025-09-01 | 2.460 | 20,227,730 | +7,000 | 3.58% | 49,760,216 |
| 2025-09-02 | 2025-08-29 | 2.420 | 20,220,730 | -6,000 | 3.58% | 48,934,167 |
| 2025-09-01 | 2025-08-28 | 2.400 | 20,226,730 | +6,000 | 3.58% | 48,544,152 |
| 2025-08-29 | 2025-08-27 | 2.360 | 20,220,730 | -15,000 | 3.58% | 47,720,923 |
| 2025-08-28 | 2025-08-26 | 2.380 | 20,235,730 | -15,000 | 3.58% | 48,161,037 |
| 2025-08-27 | 2025-08-25 | 2.390 | 20,250,730 | -200,000 | 3.59% | 48,399,245 |
| 2025-08-22 | 2025-08-20 | 2.860 | 20,450,730 | -5,000 | 3.62% | 58,489,088 |
| 2025-08-21 | 2025-08-19 | 2.970 | 20,455,730 | -40,000 | 3.62% | 60,753,518 |
| 2025-08-20 | 2025-08-18 | 3.020 | 20,495,730 | -613,000 | 3.63% | 61,897,105 |
| 2025-08-19 | 2025-08-15 | 3.012 | 21,108,730 | -84,000 | 3.74% | 63,573,317 |
| 2025-08-18 | 2025-08-14 | 3.012 | 21,192,730 | +1,205,494 | 3.75% | 63,826,300 |
| 2025-08-15 | 2025-08-13 | 3.022 | 19,987,236 | -977 | 3.62% | 60,400,452 |
| 2025-08-14 | 2025-08-12 | 2.889 | 19,988,213 | +7,810 | 3.62% | 57,741,560 |
| 2025-08-13 | 2025-08-11 | 2.981 | 19,980,403 | -27,333 | 3.62% | 59,561,094 |
| 2025-08-12 | 2025-08-08 | 3.012 | 20,007,736 | +12,690 | 3.63% | 60,257,445 |
| 2025-08-11 | 2025-08-07 | 2.991 | 19,995,046 | -41,976 | 3.63% | 59,809,572 |
| 2025-08-06 | 2025-08-04 | 3.063 | 20,037,022 | +48,809 | 3.63% | 61,371,932 |
| 2025-08-05 | 2025-08-01 | 3.001 | 19,988,213 | -242,095 | 3.62% | 59,993,890 |
| 2025-08-04 | 2025-07-31 | 3.073 | 20,230,308 | +9,762 | 3.67% | 62,171,190 |
| 2025-08-01 | 2025-07-30 | 3.135 | 20,220,546 | +37,095 | 3.67% | 63,384,014 |
| 2025-07-31 | 2025-07-29 | 3.186 | 20,183,451 | +40,024 | 3.66% | 64,301,521 |
| 2025-07-30 | 2025-07-28 | 3.258 | 20,143,427 | -10,738 | 3.65% | 65,618,442 |
| 2025-07-29 | 2025-07-25 | 3.411 | 20,154,165 | +5,857 | 3.65% | 68,750,281 |
| 2025-07-28 | 2025-07-24 | 3.391 | 20,148,308 | +8,786 | 3.65% | 68,317,507 |
| 2025-07-25 | 2025-07-23 | 3.483 | 20,139,522 | +7,809 | 3.65% | 70,144,482 |
| 2025-07-24 | 2025-07-22 | 3.391 | 20,131,713 | +84,929 | 3.65% | 68,261,238 |
| 2025-07-23 | 2025-07-21 | 3.473 | 20,046,784 | +15,619 | 3.64% | 69,616,125 |
| 2025-07-22 | 2025-07-18 | 3.493 | 20,031,165 | +42,952 | 3.63% | 69,972,279 |
| 2025-07-21 | 2025-07-17 | 3.544 | 19,988,213 | -19,523 | 3.62% | 70,846,027 |
| 2025-07-18 | 2025-07-16 | 3.729 | 20,007,736 | +5,857 | 3.63% | 74,604,456 |
| 2025-07-17 | 2025-07-15 | 3.524 | 20,001,879 | +7,809 | 3.63% | 70,484,670 |
| 2025-07-16 | 2025-07-14 | 3.565 | 19,994,070 | +5,857 | 3.63% | 71,276,421 |
| 2025-07-15 | 2025-07-11 | 3.585 | 19,988,213 | -3,904 | 3.62% | 71,665,056 |
| 2025-07-14 | 2025-07-10 | 3.688 | 19,992,117 | -187,429 | 3.63% | 73,727,027 |
| 2025-07-11 | 2025-07-09 | 3.626 | 20,179,546 | +54,667 | 3.66% | 73,177,924 |
| 2025-07-10 | 2025-07-08 | 3.698 | 20,124,879 | +25,381 | 3.65% | 74,422,784 |
| 2025-07-09 | 2025-07-07 | 3.657 | 20,099,498 | +11,714 | 3.65% | 73,505,335 |
| 2025-07-08 | 2025-07-04 | 3.708 | 20,087,784 | -46,857 | 3.64% | 74,491,382 |
| 2025-07-07 | 2025-07-03 | 3.821 | 20,134,641 | +209,881 | 3.65% | 76,933,972 |
| 2025-07-04 | 2025-07-02 | 3.739 | 19,924,760 | -906,881 | 3.61% | 74,499,164 |
| 2025-07-03 | 2025-06-30 | 3.862 | 20,831,641 | +47,833 | 3.78% | 80,450,781 |
| 2025-07-02 | 2025-06-27 | 3.862 | 20,783,808 | +27,333 | 3.77% | 80,266,053 |
| 2025-06-30 | 2025-06-26 | 4.026 | 20,756,475 | -7,809 | 3.76% | 83,562,531 |
| 2025-06-27 | 2025-06-25 | 4.108 | 20,764,284 | -25,381 | 3.77% | 85,295,627 |
| 2025-06-25 | 2025-06-23 | 3.821 | 20,789,665 | +1,952 | 3.77% | 79,436,803 |
| 2025-06-24 | 2025-06-20 | 3.770 | 20,787,713 | +38,072 | 3.77% | 78,364,608 |
| 2025-06-23 | 2025-06-19 | 3.729 | 20,749,641 | -4,881 | 3.76% | 77,370,856 |
| 2025-06-20 | 2025-06-18 | 3.944 | 20,754,522 | +1,952 | 3.76% | 81,853,810 |
| 2025-06-19 | 2025-06-17 | 3.893 | 20,752,570 | +2,929 | 3.76% | 80,783,175 |
| 2025-06-18 | 2025-06-16 | 3.893 | 20,749,641 | +34,166 | 3.76% | 80,771,773 |
| 2025-06-17 | 2025-06-13 | 3.923 | 20,715,475 | +11,715 | 3.76% | 81,275,398 |
| 2025-06-16 | 2025-06-12 | 4.241 | 20,703,760 | +1,952 | 3.75% | 87,804,141 |
| 2025-06-13 | 2025-06-11 | 4.364 | 20,701,808 | +15,619 | 3.75% | 90,340,670 |
| 2025-06-11 | 2025-06-09 | 4.538 | 20,686,189 | -44,905 | 3.75% | 93,874,935 |
| 2025-06-10 | 2025-06-06 | 4.436 | 20,731,094 | -47,833 | 3.76% | 91,955,043 |
| 2025-06-09 | 2025-06-05 | 4.456 | 20,778,927 | +92,738 | 3.77% | 92,592,926 |
| 2025-06-06 | 2025-06-04 | 4.159 | 20,686,189 | -27,333 | 3.75% | 86,034,365 |
| 2025-06-05 | 2025-06-03 | 4.026 | 20,713,522 | +21,476 | 3.76% | 83,389,608 |
| 2025-06-04 | 2025-06-02 | 4.036 | 20,692,046 | +5,857 | 3.75% | 83,515,116 |
| 2025-05-30 | 2025-05-28 | 4.005 | 20,686,189 | -42,952 | 3.75% | 82,855,755 |
| 2025-05-29 | 2025-05-27 | 4.139 | 20,729,141 | +42,952 | 3.76% | 85,788,308 |
| 2025-05-28 | 2025-05-26 | 3.975 | 20,686,189 | -30,262 | 3.75% | 82,220,033 |
| 2025-05-27 | 2025-05-23 | 4.149 | 20,716,451 | +30,262 | 3.76% | 85,948,008 |
| 2025-05-26 | 2025-05-22 | 3.964 | 20,686,189 | -4,881 | 3.75% | 82,008,126 |
| 2025-05-23 | 2025-05-21 | 4.333 | 20,691,070 | -4,881 | 3.75% | 89,657,939 |
| 2025-05-22 | 2025-05-20 | 4.405 | 20,695,951 | -976 | 3.75% | 91,163,140 |
| 2025-05-21 | 2025-05-19 | 4.333 | 20,696,927 | +10,738 | 3.75% | 89,683,318 |
| 2025-05-16 | 2025-05-14 | 4.610 | 20,686,189 | -8,786 | 3.75% | 95,358,286 |
| 2025-05-15 | 2025-05-13 | 4.518 | 20,694,975 | +8,786 | 3.75% | 93,490,811 |
| 2025-05-14 | 2025-05-12 | 4.681 | 20,686,189 | -3,905 | 3.75% | 96,841,637 |
| 2025-05-13 | 2025-05-09 | 4.886 | 20,690,094 | +2,929 | 3.75% | 101,098,864 |
| 2025-05-12 | 2025-05-08 | 4.876 | 20,687,165 | -5,857 | 3.75% | 100,872,635 |
| 2025-05-09 | 2025-05-07 | 5.071 | 20,693,022 | +36,119 | 3.75% | 104,928,763 |
| 2025-05-08 | 2025-05-06 | 5.071 | 20,656,903 | -4,881 | 3.75% | 104,745,613 |
| 2025-05-07 | 2025-05-02 | 5.122 | 20,661,784 | -27,333 | 3.75% | 105,828,650 |
| 2025-05-06 | 2025-04-30 | 5.214 | 20,689,117 | -1,953 | 3.75% | 107,876,084 |
| 2025-05-02 | 2025-04-29 | 5.296 | 20,691,070 | -49,785 | 3.75% | 109,581,925 |
| 2025-04-30 | 2025-04-28 | 5.194 | 20,740,855 | +40,023 | 3.76% | 107,720,919 |
| 2025-04-29 | 2025-04-25 | 4.968 | 20,700,832 | +32,215 | 3.75% | 102,847,792 |
| 2025-04-28 | 2025-04-24 | 5.153 | 20,668,617 | -11,715 | 3.75% | 106,498,830 |
| 2025-04-25 | 2025-04-23 | 5.286 | 20,680,332 | -3,904 | 3.75% | 109,313,209 |
| 2025-04-24 | 2025-04-22 | 5.030 | 20,684,236 | +17,571 | 3.75% | 104,036,662 |
| 2025-04-23 | 2025-04-17 | 5.173 | 20,666,665 | +9,762 | 3.75% | 106,912,187 |
| 2025-04-22 | 2025-04-16 | 5.142 | 20,656,903 | -195,238 | 3.75% | 106,226,864 |
| 2025-04-17 | 2025-04-15 | 5.276 | 20,852,141 | +319 | 3.78% | 110,007,758 |
| 2025-04-16 | 2025-04-14 | 5.163 | 20,851,822 | +190,357 | 3.78% | 107,656,431 |
| 2025-04-15 | 2025-04-11 | 4.876 | 20,661,465 | +4,881 | 3.75% | 100,747,319 |
| 2025-04-14 | 2025-04-10 | 4.620 | 20,656,584 | -157,167 | 3.75% | 95,433,418 |
| 2025-04-11 | 2025-04-09 | 4.559 | 20,813,751 | +157,167 | 3.77% | 94,880,245 |
| 2025-04-09 | 2025-04-07 | 4.405 | 20,656,584 | -51,738 | 3.75% | 90,989,733 |
| 2025-04-08 | 2025-04-03 | 4.835 | 20,708,322 | -2,929 | 3.76% | 100,127,262 |
| 2025-04-07 | 2025-04-02 | 4.794 | 20,711,251 | -15,619 | 3.76% | 99,292,768 |
| 2025-04-03 | 2025-04-01 | 4.794 | 20,726,870 | +70,286 | 3.76% | 99,367,648 |
| 2025-04-01 | 2025-03-28 | 4.968 | 20,656,584 | -173,762 | 3.75% | 102,627,955 |
| 2025-03-31 | 2025-03-27 | 4.743 | 20,830,346 | +118,119 | 3.78% | 98,796,807 |
| 2025-03-28 | 2025-03-26 | 4.620 | 20,712,227 | +55,643 | 3.76% | 95,690,489 |
| 2025-03-27 | 2025-03-25 | 4.415 | 20,656,584 | -56,619 | 3.75% | 91,201,337 |
| 2025-03-26 | 2025-03-24 | 4.384 | 20,713,203 | -141,548 | 3.76% | 90,814,765 |
| 2025-03-25 | 2025-03-21 | 4.405 | 20,854,751 | +198,167 | 3.78% | 91,862,635 |
| 2025-03-19 | 2025-03-17 | 4.712 | 20,656,584 | +605,238 | 3.75% | 97,337,854 |
| 2025-03-18 | 2025-03-14 | 4.507 | 20,051,346 | -73,214 | 3.64% | 90,377,774 |
| 2025-03-17 | 2025-03-13 | 4.374 | 20,124,560 | +170,833 | 3.65% | 88,027,770 |
| 2025-03-12 | 2025-03-10 | 4.139 | 19,953,727 | -49,785 | 3.62% | 82,579,229 |
| 2025-03-11 | 2025-03-07 | 4.251 | 20,003,512 | +49,785 | 3.63% | 85,039,321 |
| 2025-03-10 | 2025-03-06 | 4.466 | 19,953,727 | -64,428 | 3.62% | 89,120,158 |
| 2025-03-07 | 2025-03-05 | 4.128 | 20,018,155 | +64,428 | 3.63% | 82,640,803 |
| 2025-03-06 | 2025-03-04 | 4.098 | 19,953,727 | -41,000 | 3.62% | 81,761,613 |
| 2025-03-05 | 2025-03-03 | 4.200 | 19,994,727 | +35,143 | 3.63% | 83,977,853 |
| 2025-03-04 | 2025-02-28 | 4.005 | 19,959,584 | -82,976 | 3.62% | 79,945,436 |
| 2025-03-03 | 2025-02-27 | 4.220 | 20,042,560 | +82,976 | 3.63% | 84,589,380 |
| 2025-02-28 | 2025-02-26 | 3.831 | 19,959,584 | +5,857 | 3.62% | 76,469,548 |
| 2025-02-27 | 2025-02-25 | 3.534 | 19,953,727 | -29,285 | 3.62% | 70,519,391 |
| 2025-02-26 | 2025-02-24 | 3.729 | 19,983,012 | +6,833 | 3.62% | 74,512,265 |
| 2025-02-25 | 2025-02-21 | 3.893 | 19,976,179 | -28,310 | 3.62% | 77,760,931 |
| 2025-02-24 | 2025-02-20 | 3.831 | 20,004,489 | +50,762 | 3.63% | 76,641,589 |
| 2025-02-21 | 2025-02-19 | 3.555 | 19,953,727 | -74,190 | 3.62% | 70,928,199 |
| 2025-02-20 | 2025-02-18 | 3.698 | 20,027,917 | +463,690 | 3.63% | 74,064,214 |
| 2025-02-19 | 2025-02-17 | 3.206 | 19,564,227 | +9,762 | 3.55% | 62,729,592 |
| 2025-02-18 | 2025-02-14 | 3.421 | 19,554,465 | +5,857 | 3.55% | 66,904,887 |
| 2025-02-14 | 2025-02-12 | 3.749 | 19,548,608 | -150,233 | 3.55% | 73,292,976 |
| 2025-02-13 | 2025-02-11 | 3.893 | 19,698,841 | +7,809 | 3.57% | 76,681,342 |
| 2025-02-12 | 2025-02-10 | 4.067 | 19,691,032 | +23,429 | 3.57% | 80,080,065 |
| 2025-02-11 | 2025-02-07 | 4.057 | 19,667,603 | -42,953 | 3.57% | 79,783,311 |
| 2025-02-10 | 2025-02-06 | 4.087 | 19,710,556 | +17,572 | 3.57% | 80,563,292 |
| 2025-02-07 | 2025-02-05 | 3.923 | 19,692,984 | -3,905 | 3.57% | 77,263,742 |
| 2025-02-06 | 2025-02-04 | 4.169 | 19,696,889 | +30,262 | 3.57% | 82,121,615 |
| 2025-02-05 | 2025-02-03 | 4.067 | 19,666,627 | +35,143 | 3.57% | 79,980,814 |
| 2025-02-04 | 2025-01-28 | 4.108 | 19,631,484 | +41,976 | 3.56% | 80,642,306 |
| 2025-02-03 | 2025-01-24 | 3.975 | 19,589,508 | -91,762 | 3.55% | 77,861,127 |
| 2025-01-27 | 2025-01-23 | 3.749 | 19,681,270 | +17,571 | 3.57% | 73,790,362 |
| 2025-01-24 | 2025-01-22 | 3.913 | 19,663,699 | -2,928 | 3.57% | 76,947,411 |
| 2025-01-23 | 2025-01-21 | 4.098 | 19,666,627 | +65,405 | 3.57% | 80,585,203 |
| 2025-01-21 | 2025-01-17 | 4.005 | 19,601,222 | +8,785 | 3.55% | 78,510,065 |
| 2025-01-20 | 2025-01-16 | 4.139 | 19,592,437 | -9,762 | 3.55% | 81,084,017 |
| 2025-01-17 | 2025-01-15 | 4.190 | 19,602,199 | -11,714 | 3.55% | 82,128,433 |
| 2025-01-16 | 2025-01-14 | 4.057 | 19,613,913 | +12,691 | 3.56% | 79,565,512 |
| 2025-01-15 | 2025-01-13 | 4.139 | 19,601,222 | +21,904 | 3.55% | 81,120,374 |
| 2025-01-14 | 2025-01-10 | 4.098 | 19,579,318 | +31,104 | 3.55% | 80,227,449 |
| 2025-01-07 | 2025-01-03 | 4.753 | 19,548,214 | -79,072 | 3.55% | 92,915,999 |
| 2025-01-06 | 2025-01-02 | 4.897 | 19,627,286 | +7,810 | 3.56% | 96,106,681 |
| 2025-01-03 | 2024-12-31 | 5.224 | 19,619,476 | +71,262 | 3.56% | 102,499,799 |
| 2025-01-02 | 2024-12-27 | 5.122 | 19,548,214 | -18,548 | 3.55% | 100,124,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 19,566,762 | -742,881 | 3.55% | 98,416,040 |
| 2024-12-27 | 2024-12-20 | 5.040 | 20,309,643 | +761,429 | 3.68% | 102,360,601 |
| 2024-12-23 | 2024-12-19 | 5.214 | 19,548,214 | -28,310 | 3.55% | 101,927,249 |
| 2024-12-20 | 2024-12-18 | 5.337 | 19,576,524 | +28,310 | 3.55% | 104,481,341 |
| 2024-12-13 | 2024-12-11 | 5.163 | 19,548,214 | -14,643 | 3.55% | 100,925,999 |
| 2024-12-12 | 2024-12-10 | 5.224 | 19,562,857 | -737,024 | 3.55% | 102,203,999 |
| 2024-12-10 | 2024-12-06 | 5.245 | 20,299,881 | +729,214 | 3.68% | 106,470,400 |
| 2024-12-09 | 2024-12-05 | 5.204 | 19,570,667 | +8,786 | 3.55% | 101,843,842 |
| 2024-12-06 | 2024-12-04 | 5.214 | 19,561,881 | -6,833 | 3.55% | 101,998,510 |
| 2024-12-05 | 2024-12-03 | 5.429 | 19,568,714 | -28,310 | 3.55% | 106,243,798 |
| 2024-12-04 | 2024-12-02 | 5.429 | 19,597,024 | +11,714 | 3.55% | 106,397,501 |
| 2024-12-03 | 2024-11-29 | 5.286 | 19,585,310 | +12,691 | 3.55% | 103,525,083 |
| 2024-12-02 | 2024-11-28 | 5.276 | 19,572,619 | +34,167 | 3.55% | 103,257,500 |
| 2024-11-29 | 2024-11-27 | 5.255 | 19,538,452 | -438,310 | 3.54% | 102,676,948 |
| 2024-11-28 | 2024-11-26 | 5.194 | 19,976,762 | +437,990 | 3.62% | 103,752,480 |
| 2024-11-26 | 2024-11-22 | 5.142 | 19,538,772 | -282,119 | 3.54% | 100,476,944 |
| 2024-11-25 | 2024-11-21 | 5.204 | 19,820,891 | -479,309 | 3.59% | 103,145,983 |
| 2024-11-22 | 2024-11-20 | 5.214 | 20,300,200 | +710,666 | 3.68% | 105,848,214 |
| 2024-11-21 | 2024-11-19 | 5.101 | 19,589,534 | +10,739 | 3.55% | 99,935,291 |
| 2024-11-20 | 2024-11-18 | 5.101 | 19,578,795 | +39,466 | 3.55% | 99,880,506 |
| 2024-11-19 | 2024-11-15 | 5.020 | 19,539,329 | -10,738 | 3.54% | 98,077,900 |
| 2024-11-18 | 2024-11-14 | 4.897 | 19,550,067 | -8,786 | 3.55% | 95,728,572 |
| 2024-11-15 | 2024-11-13 | 5.101 | 19,558,853 | +19,524 | 3.55% | 99,778,773 |
| 2024-11-14 | 2024-11-12 | 5.112 | 19,539,329 | -751,667 | 3.54% | 99,879,331 |
| 2024-11-13 | 2024-11-11 | 5.173 | 20,290,996 | +761,429 | 3.68% | 104,968,787 |
| 2024-11-12 | 2024-11-08 | 5.163 | 19,529,567 | -25,381 | 3.54% | 100,829,725 |
| 2024-11-11 | 2024-11-07 | 5.296 | 19,554,948 | +30,262 | 3.55% | 103,564,912 |
| 2024-11-08 | 2024-11-06 | 5.020 | 19,524,686 | -761,429 | 3.54% | 98,004,399 |
| 2024-11-07 | 2024-11-05 | 5.132 | 20,286,115 | -292,857 | 3.68% | 104,112,300 |
| 2024-11-06 | 2024-11-04 | 5.276 | 20,578,972 | +738,000 | 3.73% | 108,566,625 |
| 2024-11-05 | 2024-11-01 | 5.224 | 19,840,972 | +23,429 | 3.60% | 103,656,981 |
| 2024-11-04 | 2024-10-31 | 5.132 | 19,817,543 | -234,286 | 3.59% | 101,707,498 |
| 2024-11-01 | 2024-10-30 | 5.081 | 20,051,829 | +34,167 | 3.64% | 101,882,854 |
| 2024-10-31 | 2024-10-29 | 5.153 | 20,017,662 | +97,619 | 3.63% | 103,144,665 |
| 2024-10-30 | 2024-10-28 | 5.245 | 19,920,043 | +37,095 | 3.61% | 104,478,196 |
| 2024-10-29 | 2024-10-25 | 5.296 | 19,882,948 | +13,667 | 3.61% | 105,302,032 |
| 2024-10-28 | 2024-10-24 | 5.399 | 19,869,281 | -164,000 | 3.60% | 107,265,040 |
| 2024-10-25 | 2024-10-23 | 5.634 | 20,033,281 | +7,809 | 3.63% | 112,870,437 |
| 2024-10-24 | 2024-10-22 | 5.819 | 20,025,472 | +207,929 | 3.63% | 116,518,941 |
| 2024-10-23 | 2024-10-21 | 5.685 | 19,817,543 | -33,191 | 3.59% | 112,669,982 |
| 2024-10-22 | 2024-10-18 | 6.085 | 19,850,734 | +2,929 | 3.60% | 120,789,296 |
| 2024-10-21 | 2024-10-17 | 6.075 | 19,847,805 | +6,833 | 3.60% | 120,568,154 |
| 2024-10-18 | 2024-10-16 | 6.034 | 19,840,972 | +23,429 | 3.60% | 119,713,650 |
| 2024-10-15 | 2024-10-10 | 6.372 | 19,817,543 | -11,715 | 3.59% | 126,271,584 |
| 2024-10-14 | 2024-10-09 | 6.239 | 19,829,258 | -48,809 | 3.60% | 123,705,551 |
| 2024-10-10 | 2024-10-08 | 6.402 | 19,878,067 | +13,667 | 3.60% | 127,268,112 |
| 2024-10-09 | 2024-10-07 | 7.068 | 19,864,400 | +7,809 | 3.60% | 140,407,393 |
| 2024-10-08 | 2024-10-04 | 7.263 | 19,856,591 | +11,714 | 3.60% | 144,216,968 |
| 2024-10-07 | 2024-10-03 | 7.130 | 19,844,877 | +12,691 | 3.60% | 141,489,133 |
| 2024-10-03 | 2024-09-30 | 7.417 | 19,832,186 | -193,286 | 3.60% | 147,087,100 |
| 2024-10-02 | 2024-09-27 | 6.648 | 20,025,472 | +178,643 | 3.63% | 133,135,199 |
| 2024-09-30 | 2024-09-26 | 5.880 | 19,846,829 | +14,643 | 3.60% | 116,699,355 |
| 2024-09-24 | 2024-09-20 | 5.460 | 19,832,186 | -7,810 | 3.60% | 108,283,736 |
| 2024-09-23 | 2024-09-19 | 5.511 | 19,839,996 | -59,547 | 3.60% | 109,342,573 |
| 2024-09-17 | 2024-09-13 | 5.450 | 19,899,543 | +67,357 | 3.61% | 108,447,656 |
| 2024-09-10 | 2024-09-05 | 5.880 | 19,832,186 | -37,359 | 3.60% | 116,613,254 |
| 2024-09-09 | 2024-09-04 | 5.849 | 19,869,545 | +33,191 | 3.60% | 116,222,300 |
| 2024-09-05 | 2024-09-03 | 5.839 | 19,836,354 | +2,928 | 3.60% | 115,824,955 |
| 2024-09-04 | 2024-09-02 | 5.819 | 19,833,426 | +976 | 3.60% | 115,401,515 |
| 2024-09-03 | 2024-08-30 | 5.634 | 19,832,450 | -5,857 | 3.60% | 111,738,926 |
| 2024-09-02 | 2024-08-29 | 5.829 | 19,838,307 | +6,833 | 3.60% | 115,633,137 |
| 2024-08-29 | 2024-08-27 | 5.900 | 19,831,474 | -2,928 | 3.60% | 117,015,370 |
| 2024-08-28 | 2024-08-26 | 5.941 | 19,834,402 | -2,929 | 3.60% | 117,845,374 |
| 2024-08-27 | 2024-08-23 | 5.819 | 19,837,331 | +1,953 | 3.60% | 115,424,236 |
| 2024-08-26 | 2024-08-22 | 6.003 | 19,835,378 | +3,904 | 3.60% | 119,070,323 |
| 2024-08-22 | 2024-08-20 | 5.696 | 19,831,474 | -20,500 | 3.60% | 112,952,337 |
| 2024-08-20 | 2024-08-16 | 5.839 | 19,851,974 | -1,308,347 | 3.60% | 115,916,160 |
| 2024-08-19 | 2024-08-15 | 5.255 | 21,160,321 | +954,715 | 3.84% | 111,200,067 |
| 2024-08-16 | 2024-08-14 | 5.276 | 20,205,606 | +360,214 | 3.66% | 106,596,892 |
| 2024-08-15 | 2024-08-13 | 5.091 | 19,845,392 | +13,667 | 3.60% | 101,037,247 |
| 2024-08-14 | 2024-08-12 | 4.897 | 19,831,725 | -104,453 | 3.60% | 97,107,734 |
| 2024-08-13 | 2024-08-09 | 4.968 | 19,936,178 | -296,762 | 3.62% | 99,048,767 |
| 2024-08-12 | 2024-08-08 | 4.825 | 20,232,940 | -8,785 | 3.67% | 97,621,468 |
| 2024-08-09 | 2024-08-07 | 5.101 | 20,241,725 | +348,500 | 3.67% | 103,262,420 |
| 2024-08-08 | 2024-08-06 | 4.897 | 19,893,225 | +61,500 | 3.61% | 97,408,874 |
| 2024-08-07 | 2024-08-05 | 4.466 | 19,831,725 | +140,571 | 3.60% | 88,575,256 |
| 2024-08-06 | 2024-08-02 | 4.302 | 19,691,154 | +43,929 | 3.57% | 84,719,989 |
| 2024-08-05 | 2024-08-01 | 4.466 | 19,647,225 | -977 | 3.56% | 87,751,216 |
| 2024-08-02 | 2024-07-31 | 4.518 | 19,648,202 | -35,142 | 3.56% | 88,761,951 |
| 2024-08-01 | 2024-07-30 | 4.323 | 19,683,344 | -2,929 | 3.57% | 85,089,656 |
| 2024-07-31 | 2024-07-29 | 4.292 | 19,686,273 | -976 | 3.57% | 84,497,325 |
| 2024-07-29 | 2024-07-25 | 4.210 | 19,687,249 | +148,238 | 3.63% | 82,888,120 |
| 2024-07-26 | 2024-07-24 | 4.425 | 19,539,011 | -5,857 | 3.60% | 86,467,272 |
| 2024-07-25 | 2024-07-23 | 4.589 | 19,544,868 | -1,952 | 3.60% | 89,696,643 |
| 2024-07-24 | 2024-07-22 | 4.579 | 19,546,820 | -18,548 | 3.60% | 89,505,366 |
| 2024-07-23 | 2024-07-19 | 4.487 | 19,565,368 | +5,857 | 3.61% | 87,786,466 |
| 2024-07-22 | 2024-07-18 | 4.579 | 19,559,511 | +20,500 | 3.61% | 89,563,478 |
| 2024-07-18 | 2024-07-16 | 4.405 | 19,539,011 | -34,166 | 3.60% | 86,066,961 |
| 2024-07-16 | 2024-07-12 | 4.784 | 19,573,177 | +14,642 | 3.61% | 93,636,169 |
| 2024-07-15 | 2024-07-11 | 4.866 | 19,558,535 | -19,523 | 3.61% | 95,168,969 |
| 2024-07-12 | 2024-07-10 | 4.569 | 19,578,058 | +976 | 3.61% | 89,447,849 |
| 2024-07-10 | 2024-07-08 | 4.507 | 19,577,082 | +7,809 | 3.61% | 88,240,116 |
| 2024-07-09 | 2024-07-05 | 4.610 | 19,569,273 | +5,857 | 3.61% | 90,209,576 |
| 2024-07-08 | 2024-07-04 | 4.579 | 19,563,416 | -767,285 | 3.61% | 89,581,359 |
| 2024-07-05 | 2024-07-03 | 4.610 | 20,330,701 | +25,381 | 3.75% | 93,719,573 |
| 2024-07-04 | 2024-07-02 | 4.671 | 20,305,320 | +759,476 | 3.74% | 94,850,607 |
| 2024-07-03 | 2024-06-28 | 4.835 | 19,545,844 | -238,191 | 3.60% | 94,506,539 |
| 2024-07-02 | 2024-06-27 | 4.743 | 19,784,035 | +36,119 | 3.65% | 93,834,230 |
| 2024-06-28 | 2024-06-26 | 4.733 | 19,747,916 | +208,905 | 3.64% | 93,460,625 |
| 2024-06-27 | 2024-06-25 | 4.989 | 19,539,011 | -42,952 | 3.60% | 97,475,837 |
| 2024-06-26 | 2024-06-24 | 4.917 | 19,581,963 | +17,571 | 3.61% | 96,285,945 |
| 2024-06-25 | 2024-06-21 | 4.938 | 19,564,392 | +25,381 | 3.61% | 96,600,378 |
| 2024-06-21 | 2024-06-19 | 5.040 | 19,539,011 | -112,262 | 3.60% | 98,476,615 |
| 2024-06-20 | 2024-06-18 | 4.938 | 19,651,273 | -97,619 | 3.62% | 97,029,359 |
| 2024-06-19 | 2024-06-17 | 4.845 | 19,748,892 | -29,285 | 3.64% | 95,690,607 |
| 2024-06-18 | 2024-06-14 | 4.815 | 19,778,177 | +82,976 | 3.65% | 95,224,686 |
| 2024-06-17 | 2024-06-13 | 4.866 | 19,695,201 | +133,738 | 3.63% | 95,833,966 |
| 2024-06-14 | 2024-06-12 | 4.999 | 19,561,463 | +18,547 | 3.61% | 97,788,231 |
| 2024-06-13 | 2024-06-11 | 5.050 | 19,542,916 | +10,739 | 3.60% | 98,696,492 |
| 2024-06-12 | 2024-06-07 | 5.050 | 19,532,177 | -229,405 | 3.60% | 98,642,258 |
| 2024-06-11 | 2024-06-06 | 5.122 | 19,761,582 | +57,595 | 3.64% | 101,217,859 |
| 2024-06-07 | 2024-06-05 | 5.020 | 19,703,987 | +175,714 | 3.63% | 98,904,403 |
| 2024-06-06 | 2024-06-04 | 5.399 | 19,528,273 | -976 | 3.60% | 105,424,096 |
| 2024-06-05 | 2024-06-03 | 5.245 | 19,529,249 | +5,071 | 3.60% | 102,428,529 |
| 2024-05-31 | 2024-05-29 | 4.938 | 19,524,178 | -78,095 | 3.60% | 96,401,819 |
| 2024-05-30 | 2024-05-28 | 4.886 | 19,602,273 | -65,405 | 3.61% | 95,783,399 |
| 2024-05-29 | 2024-05-27 | 4.825 | 19,667,678 | +41,977 | 3.63% | 94,894,148 |
| 2024-05-28 | 2024-05-24 | 4.917 | 19,625,701 | -2,929 | 3.62% | 96,501,008 |
| 2024-05-24 | 2024-05-22 | 5.173 | 19,628,630 | -8,786 | 3.62% | 101,542,254 |
| 2024-05-23 | 2024-05-21 | 4.989 | 19,637,416 | -481,262 | 3.62% | 97,966,758 |
| 2024-05-22 | 2024-05-20 | 5.245 | 20,118,678 | -67,357 | 3.71% | 105,520,013 |
| 2024-05-21 | 2024-05-17 | 5.091 | 20,186,035 | +523,238 | 3.72% | 102,771,535 |
| 2024-05-20 | 2024-05-16 | 5.440 | 19,662,797 | -383,642 | 3.62% | 106,956,024 |
| 2024-05-17 | 2024-05-14 | 5.552 | 20,046,439 | +96,642 | 3.70% | 111,301,741 |
| 2024-05-16 | 2024-05-13 | 5.050 | 19,949,797 | -648,453 | 3.68% | 100,751,341 |
| 2024-05-14 | 2024-05-10 | 5.224 | 20,598,250 | +996,746 | 3.80% | 107,613,296 |
| 2024-05-13 | 2024-05-09 | 5.224 | 19,601,504 | -46,857 | 3.61% | 102,405,906 |
| 2024-05-10 | 2024-05-08 | 4.763 | 19,648,361 | +3,905 | 3.62% | 93,593,290 |
| 2024-05-09 | 2024-05-07 | 4.712 | 19,644,456 | -219,643 | 3.62% | 92,568,510 |
| 2024-05-08 | 2024-05-06 | 4.671 | 19,864,099 | +142,524 | 3.66% | 92,789,567 |
| 2024-05-07 | 2024-05-03 | 4.866 | 19,721,575 | +65,405 | 3.64% | 95,962,298 |
| 2024-05-06 | 2024-05-02 | 4.671 | 19,656,170 | -4,881 | 3.62% | 91,818,285 |
| 2024-05-03 | 2024-04-30 | 4.487 | 19,661,051 | +976 | 3.62% | 88,215,779 |
| 2024-05-02 | 2024-04-29 | 4.456 | 19,660,075 | -127,881 | 3.62% | 87,607,212 |
| 2024-04-30 | 2024-04-26 | 4.712 | 19,787,956 | +140,571 | 3.65% | 93,244,710 |
| 2024-04-29 | 2024-04-25 | 4.446 | 19,647,385 | +123,000 | 3.62% | 87,349,398 |
| 2024-04-25 | 2024-04-23 | 4.466 | 19,524,385 | -11,714 | 3.60% | 87,202,570 |
| 2024-04-24 | 2024-04-22 | 4.251 | 19,536,099 | +11,714 | 3.60% | 83,052,245 |
| 2024-04-23 | 2024-04-19 | 4.231 | 19,524,385 | -278,214 | 3.60% | 82,602,435 |
| 2024-04-22 | 2024-04-18 | 4.231 | 19,802,599 | -882,476 | 3.65% | 83,779,483 |
| 2024-04-19 | 2024-04-17 | 4.067 | 20,685,075 | -301,643 | 3.81% | 84,122,668 |
| 2024-04-18 | 2024-04-16 | 3.975 | 20,986,718 | +679,487 | 3.87% | 83,414,526 |
| 2024-04-17 | 2024-04-15 | 4.190 | 20,307,231 | +99,572 | 3.74% | 85,082,345 |
| 2024-04-16 | 2024-04-12 | 4.364 | 20,207,659 | +660,881 | 3.73% | 88,184,252 |
| 2024-04-15 | 2024-04-11 | 4.487 | 19,546,778 | -43,929 | 3.60% | 87,703,056 |
| 2024-04-12 | 2024-04-10 | 4.200 | 19,590,707 | +17,572 | 3.61% | 82,280,969 |
| 2024-04-11 | 2024-04-09 | 4.354 | 19,573,135 | -977 | 3.61% | 85,214,746 |
| 2024-04-10 | 2024-04-08 | 4.354 | 19,574,112 | -106,880 | 3.61% | 85,219,000 |
| 2024-04-09 | 2024-04-05 | 4.272 | 19,680,992 | +17,572 | 3.63% | 84,071,438 |
| 2024-04-08 | 2024-04-03 | 4.159 | 19,663,420 | -4,881 | 3.62% | 81,780,643 |
| 2024-04-05 | 2024-04-02 | 4.333 | 19,668,301 | -859,048 | 3.63% | 85,226,106 |
| 2024-04-03 | 2024-03-28 | 4.302 | 20,527,349 | -467,060 | 3.78% | 88,317,667 |
| 2024-04-02 | 2024-03-27 | 4.384 | 20,994,409 | -986,339 | 3.87% | 92,047,682 |
| 2024-03-28 | 2024-03-26 | 4.507 | 21,980,748 | +174,738 | 4.05% | 99,074,201 |
| 2024-03-27 | 2024-03-25 | 4.507 | 21,806,010 | -496,881 | 4.02% | 98,286,601 |
| 2024-03-26 | 2024-03-22 | 4.569 | 22,302,891 | -19,524 | 4.11% | 101,897,013 |
| 2024-03-25 | 2024-03-21 | 4.774 | 22,322,415 | +93,714 | 4.11% | 106,559,587 |
| 2024-03-22 | 2024-03-20 | 4.702 | 22,228,701 | -642,333 | 4.10% | 104,518,268 |
| 2024-03-21 | 2024-03-19 | 4.733 | 22,871,034 | -4,881 | 4.22% | 108,241,352 |
| 2024-03-20 | 2024-03-18 | 4.866 | 22,875,915 | -452,952 | 4.22% | 111,310,855 |
| 2024-03-19 | 2024-03-15 | 4.845 | 23,328,867 | +17,571 | 4.30% | 113,036,896 |
| 2024-03-18 | 2024-03-14 | 4.733 | 23,311,296 | -581,809 | 4.30% | 110,324,973 |
| 2024-03-15 | 2024-03-13 | 4.395 | 23,893,105 | -533,977 | 4.40% | 105,001,455 |
| 2024-03-14 | 2024-03-12 | 4.405 | 24,427,082 | -167,904 | 4.50% | 107,598,317 |
| 2024-03-13 | 2024-03-11 | 4.180 | 24,594,986 | -346,548 | 4.53% | 102,795,044 |
| 2024-03-12 | 2024-03-08 | 4.456 | 24,941,534 | -151,309 | 4.60% | 111,141,909 |
| 2024-03-11 | 2024-03-07 | 4.487 | 25,092,843 | -538,858 | 4.63% | 112,587,302 |
| 2024-03-08 | 2024-03-06 | 4.825 | 25,631,701 | +58,572 | 4.73% | 123,669,832 |
| 2024-03-07 | 2024-03-05 | 4.999 | 25,573,129 | +76,143 | 4.71% | 127,840,696 |
| 2024-03-06 | 2024-03-04 | 5.286 | 25,496,986 | -13,667 | 4.70% | 134,773,337 |
| 2024-03-05 | 2024-03-01 | 4.835 | 25,510,653 | -98,595 | 4.70% | 123,347,118 |
| 2024-03-04 | 2024-02-29 | 4.886 | 25,609,248 | -277,238 | 4.72% | 125,135,530 |
| 2024-03-01 | 2024-02-28 | 4.589 | 25,886,486 | -1,369,596 | 4.77% | 118,800,029 |
| 2024-02-29 | 2024-02-27 | 4.057 | 27,256,082 | -1,814,738 | 5.02% | 110,566,623 |
| 2024-02-28 | 2024-02-26 | 4.036 | 29,070,820 | +14,643 | 5.36% | 117,332,666 |
| 2024-02-27 | 2024-02-23 | 3.770 | 29,056,177 | -1,374,476 | 5.36% | 109,534,700 |
| 2024-02-26 | 2024-02-22 | 3.831 | 30,430,653 | +334,833 | 5.61% | 116,586,512 |
| 2024-02-23 | 2024-02-21 | 3.104 | 30,095,820 | +335,148 | 5.55% | 93,414,489 |
| 2024-02-22 | 2024-02-20 | 3.032 | 29,760,672 | -240,143 | 5.49% | 90,240,164 |
| 2024-02-21 | 2024-02-19 | 3.001 | 30,000,815 | +94,691 | 5.53% | 90,046,349 |
| 2024-02-20 | 2024-02-16 | 3.206 | 29,906,124 | -330,024 | 5.51% | 95,889,245 |
| 2024-02-19 | 2024-02-15 | 3.176 | 30,236,148 | -152,286 | 5.57% | 96,018,207 |
| 2024-02-15 | 2024-02-09 | 2.540 | 30,388,434 | -345,947 | 5.60% | 77,201,446 |
| 2024-02-14 | 2024-02-07 | 2.397 | 30,734,381 | +119,095 | 5.67% | 73,672,560 |
| 2024-02-08 | 2024-02-06 | 2.397 | 30,615,286 | +27,334 | 5.64% | 73,387,081 |
| 2024-02-07 | 2024-02-05 | 2.397 | 30,587,952 | -18,548 | 5.64% | 73,321,559 |
| 2024-02-06 | 2024-02-02 | 2.366 | 30,606,500 | -423,667 | 5.64% | 72,425,430 |
| 2024-02-05 | 2024-02-01 | 2.530 | 31,030,167 | +51,738 | 5.72% | 78,513,891 |
| 2024-02-02 | 2024-01-31 | 2.459 | 30,978,429 | -323,119 | 5.71% | 76,161,601 |
| 2024-02-01 | 2024-01-30 | 2.479 | 31,301,548 | +230,381 | 5.77% | 77,597,301 |
| 2024-01-31 | 2024-01-29 | 2.561 | 31,071,167 | +343,619 | 5.73% | 79,572,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 30,727,548 | +139,596 | 5.66% | 79,007,271 |
| 2024-01-26 | 2024-01-24 | 2.223 | 30,587,952 | -112,262 | 5.64% | 67,994,779 |
| 2024-01-25 | 2024-01-23 | 2.120 | 30,700,214 | +1,143,119 | 5.66% | 65,099,429 |
| 2024-01-24 | 2024-01-22 | 2.049 | 29,557,095 | +71,262 | 5.45% | 60,556,000 |
| 2024-01-18 | 2024-01-16 | 2.602 | 29,485,833 | -43,929 | 5.44% | 76,720,699 |
| 2024-01-17 | 2024-01-15 | 2.510 | 29,529,762 | -53,690 | 5.44% | 74,112,500 |
| 2024-01-16 | 2024-01-12 | 2.438 | 29,583,452 | +48,809 | 5.45% | 72,125,899 |
| 2024-01-15 | 2024-01-11 | 2.571 | 29,534,643 | +43,929 | 5.44% | 75,940,050 |
| 2024-01-12 | 2024-01-10 | 2.756 | 29,490,714 | +976 | 5.44% | 81,264,899 |
| 2024-01-11 | 2024-01-09 | 2.725 | 29,489,738 | -54,667 | 5.44% | 80,355,940 |
| 2024-01-10 | 2024-01-08 | 2.766 | 29,544,405 | +75,167 | 5.45% | 81,715,501 |
| 2024-01-09 | 2024-01-05 | 2.950 | 29,469,238 | +13,667 | 5.43% | 86,941,440 |
| 2024-01-08 | 2024-01-04 | 3.073 | 29,455,571 | -179,619 | 5.43% | 90,521,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 29,635,190 | -2,929 | 5.46% | 94,716,958 |
| 2024-01-04 | 2024-01-02 | 3.227 | 29,638,119 | +285,048 | 5.46% | 95,637,150 |
| 2024-01-03 | 2023-12-29 | 2.889 | 29,353,071 | +976 | 5.41% | 84,794,579 |
| 2023-12-29 | 2023-12-27 | 2.786 | 29,352,095 | +537,881 | 5.41% | 81,784,959 |
| 2023-12-28 | 2023-12-22 | 2.674 | 28,814,214 | +1,854,762 | 5.31% | 77,039,369 |
| 2023-12-27 | 2023-12-21 | 2.971 | 26,959,452 | -977 | 4.97% | 80,089,299 |
| 2023-12-22 | 2023-12-20 | 3.135 | 26,960,429 | +3,480,528 | 4.97% | 84,511,081 |
| 2023-12-21 | 2023-12-19 | 2.971 | 23,479,901 | -129,266 | 4.33% | 69,752,486 |
| 2023-12-20 | 2023-12-18 | 3.176 | 23,609,167 | +60,524 | 4.35% | 74,973,501 |
| 2023-12-19 | 2023-12-15 | 3.227 | 23,548,643 | -691,143 | 4.34% | 75,987,450 |
| 2023-12-18 | 2023-12-14 | 2.858 | 24,239,786 | +1,007,429 | 4.47% | 69,278,491 |
| 2023-12-15 | 2023-12-13 | 2.356 | 23,232,357 | +2,368,238 | 4.28% | 54,737,700 |
| 2023-12-12 | 2023-12-08 | 1.946 | 20,864,119 | +651,119 | 3.85% | 40,608,700 |
| 2023-12-06 | 2023-12-04 | 1.895 | 20,213,000 | +689,190 | 3.73% | 38,306,100 |
| 2023-08-03 | 2023-08-01 | 1.557 | 19,523,810 | -6,833 | 3.60% | 30,400,001 |
| 2023-08-02 | 2023-07-31 | 1.578 | 19,530,643 | +6,833 | 3.60% | 30,810,780 |
| 2023-07-27 | 2023-07-25 | 1.393 | 19,523,810 | -3,904 | 3.60% | 27,200,001 |
| 2023-07-26 | 2023-07-24 | 1.342 | 19,527,714 | -3,905 | 3.60% | 26,205,240 |
| 2023-07-25 | 2023-07-21 | 1.373 | 19,531,619 | -11,714 | 3.60% | 26,810,720 |
| 2023-07-24 | 2023-07-20 | 1.352 | 19,543,333 | +13,666 | 3.60% | 26,426,400 |
| 2023-07-19 | 2023-07-14 | 1.280 | 19,529,667 | +5,857 | 3.60% | 25,007,500 |
| 2023-06-01 | 2023-05-30 | 1.700 | 19,523,810 | -976 | 3.60% | 33,200,001 |
| 2023-05-31 | 2023-05-29 | 1.660 | 19,524,786 | -118,119 | 3.60% | 32,401,620 |
| 2023-05-30 | 2023-05-25 | 1.762 | 19,642,905 | +119,095 | 3.62% | 34,609,840 |
| 2023-04-13 | 2023-04-11 | 2.643 | 19,523,810 | -1,952 | 3.60% | 51,600,001 |
| 2023-04-11 | 2023-04-04 | 2.581 | 19,525,762 | -19,524 | 3.60% | 50,405,040 |
| 2023-04-06 | 2023-04-03 | 2.581 | 19,545,286 | +19,524 | 3.60% | 50,455,441 |
| 2023-03-29 | 2023-03-27 | 2.459 | 19,525,762 | -976 | 3.60% | 48,004,800 |
| 2023-03-16 | 2023-03-14 | 2.520 | 19,526,738 | -53,691 | 3.60% | 49,207,380 |
| 2023-03-15 | 2023-03-13 | 2.643 | 19,580,429 | +54,667 | 3.61% | 51,749,641 |
| 2023-03-14 | 2023-03-10 | 2.366 | 19,525,762 | +1,952 | 3.60% | 46,204,620 |
| 2023-03-06 | 2023-03-02 | 2.674 | 19,523,810 | -224,523 | 3.60% | 52,200,001 |
| 2023-03-03 | 2023-03-01 | 2.612 | 19,748,333 | +198,166 | 3.64% | 51,586,499 |
| 2023-02-28 | 2023-02-24 | 2.131 | 19,550,167 | +1,953 | 3.60% | 41,656,161 |
| 2023-02-27 | 2023-02-23 | 2.039 | 19,548,214 | -7,810 | 3.60% | 39,849,749 |
| 2023-02-24 | 2023-02-22 | 1.946 | 19,556,024 | +17,572 | 3.61% | 38,062,700 |
| 2023-02-22 | 2023-02-20 | 1.977 | 19,538,452 | -1,953 | 3.60% | 38,628,949 |
| 2023-02-21 | 2023-02-17 | 1.813 | 19,540,405 | -1,952 | 3.60% | 35,430,090 |
| 2023-02-17 | 2023-02-15 | 1.793 | 19,542,357 | -11,714 | 3.60% | 35,033,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 19,554,071 | -17,572 | 3.60% | 39,060,449 |
| 2023-02-15 | 2023-02-13 | 1.977 | 19,571,643 | +15,619 | 3.61% | 38,694,570 |
| 2023-02-13 | 2023-02-09 | 1.629 | 19,556,024 | -976 | 3.61% | 31,852,470 |
| 2023-02-10 | 2023-02-08 | 1.578 | 19,557,000 | -6,833 | 3.61% | 30,852,360 |
| 2023-02-09 | 2023-02-07 | 1.608 | 19,563,833 | -54,667 | 3.61% | 31,464,369 |
| 2023-02-07 | 2023-02-03 | 1.649 | 19,618,500 | -976 | 3.62% | 32,356,170 |
| 2023-02-06 | 2023-02-02 | 1.700 | 19,619,476 | +63,452 | 3.62% | 33,362,680 |
| 2023-02-01 | 2023-01-30 | 1.639 | 19,556,024 | +976 | 3.61% | 32,052,800 |
| 2023-01-27 | 2023-01-20 | 1.700 | 19,555,048 | +19,524 | 3.60% | 33,253,121 |
| 2023-01-18 | 2023-01-16 | 1.619 | 19,535,524 | +2,929 | 3.60% | 31,618,960 |
| 2023-01-13 | 2023-01-11 | 1.711 | 19,532,595 | -11,715 | 3.60% | 33,415,030 |
| 2023-01-12 | 2023-01-10 | 1.813 | 19,544,310 | -219,642 | 3.60% | 35,437,171 |
| 2023-01-11 | 2023-01-09 | 1.905 | 19,763,952 | +224,523 | 3.64% | 37,657,559 |
| 2023-01-10 | 2023-01-06 | 1.557 | 19,539,429 | -9,761 | 3.60% | 30,424,321 |
| 2023-01-05 | 2023-01-03 | 1.660 | 19,549,190 | -7,810 | 3.60% | 32,442,119 |
| 2023-01-03 | 2022-12-29 | 1.485 | 19,557,000 | -18,548 | 3.61% | 29,049,300 |
| 2022-12-29 | 2022-12-23 | 2.100 | 19,575,548 | +24,405 | 3.61% | 41,108,651 |
| 2022-12-23 | 2022-12-21 | 1.946 | 19,551,143 | +17,572 | 3.60% | 38,053,200 |
| 2022-12-20 | 2022-12-16 | 2.110 | 19,533,571 | -40,024 | 3.60% | 41,220,599 |
| 2022-12-19 | 2022-12-15 | 1.700 | 19,573,595 | -976 | 3.61% | 33,284,660 |
| 2022-12-16 | 2022-12-14 | 1.946 | 19,574,571 | +41,000 | 3.61% | 38,098,799 |
| 2022-12-15 | 2022-12-13 | 1.864 | 19,533,571 | -232,334 | 3.60% | 36,418,199 |
| 2022-12-14 | 2022-12-12 | 0.932 | 19,765,905 | -109,333 | 3.64% | 18,425,680 |
| 2022-08-23 | 2022-08-19 | 0.748 | 19,875,238 | -26,357 | 3.66% | 14,862,800 |
| 2022-08-22 | 2022-08-18 | 0.768 | 19,901,595 | -1,953 | 3.67% | 15,290,250 |
| 2022-08-18 | 2022-08-16 | 0.768 | 19,903,548 | +11,715 | 3.67% | 15,291,750 |
| 2022-08-08 | 2022-08-04 | 0.830 | 19,891,833 | +16,595 | 3.67% | 16,505,370 |
| 2022-08-01 | 2022-07-28 | 0.738 | 19,875,238 | +244,048 | 3.66% | 14,659,200 |
| 2022-07-26 | 2022-07-22 | 0.748 | 19,631,190 | -24,405 | 3.62% | 14,680,300 |
| 2022-07-25 | 2022-07-21 | 0.738 | 19,655,595 | +24,405 | 3.62% | 14,497,200 |
| 2022-07-11 | 2022-07-07 | 0.717 | 19,631,190 | -33,581 | 3.62% | 14,077,000 |
| 2022-07-08 | 2022-07-06 | 0.727 | 19,664,771 | +1,952 | 3.63% | 14,302,524 |
| 2022-07-07 | 2022-07-05 | 0.686 | 19,662,819 | -34,167 | 3.62% | 13,495,408 |
| 2022-07-06 | 2022-07-04 | 0.676 | 19,696,986 | -2,928 | 3.63% | 13,317,084 |
| 2022-07-05 | 2022-06-30 | 0.707 | 19,699,914 | -4,881 | 3.63% | 13,924,476 |
| 2022-07-04 | 2022-06-29 | 0.738 | 19,704,795 | +87,271 | 3.63% | 14,533,488 |
| 2022-06-30 | 2022-06-28 | 0.738 | 19,617,524 | -23,428 | 3.62% | 14,469,120 |
| 2022-06-28 | 2022-06-24 | 0.697 | 19,640,952 | +14,642 | 3.62% | 13,681,600 |
| 2022-06-24 | 2022-06-22 | 0.809 | 19,626,310 | +92,739 | 3.62% | 15,882,950 |
| 2022-05-13 | 2022-05-11 | 0.522 | 19,533,571 | -3,905 | 3.60% | 10,205,100 |
| 2022-05-12 | 2022-05-10 | 0.522 | 19,537,476 | +3,905 | 3.60% | 10,207,140 |
| 2022-04-19 | 2022-04-13 | 0.635 | 19,533,571 | -253,810 | 3.60% | 12,406,200 |
| 2022-04-14 | 2022-04-12 | 0.666 | 19,787,381 | +82,000 | 3.65% | 13,175,500 |
| 2022-04-13 | 2022-04-11 | 0.666 | 19,705,381 | -18,548 | 3.63% | 13,120,900 |
| 2022-04-12 | 2022-04-08 | 0.686 | 19,723,929 | +3,905 | 3.64% | 13,537,350 |
| 2022-04-11 | 2022-04-07 | 0.727 | 19,720,024 | -14,643 | 3.64% | 14,342,710 |
| 2022-04-08 | 2022-04-06 | 0.748 | 19,734,667 | +19,524 | 3.64% | 14,757,680 |
| 2022-04-07 | 2022-04-04 | 0.768 | 19,715,143 | +15,619 | 3.63% | 15,147,000 |
| 2022-04-04 | 2022-03-31 | 0.748 | 19,699,524 | -150,333 | 3.63% | 14,731,400 |
| 2022-04-01 | 2022-03-30 | 0.758 | 19,849,857 | -24,405 | 3.66% | 15,047,160 |
| 2022-03-31 | 2022-03-29 | 0.779 | 19,874,262 | -83,952 | 3.66% | 15,472,840 |
| 2022-03-30 | 2022-03-28 | 0.799 | 19,958,214 | +70,285 | 3.68% | 15,947,100 |
| 2022-03-29 | 2022-03-25 | 0.789 | 19,887,929 | -35,142 | 3.67% | 15,687,210 |
| 2022-03-28 | 2022-03-24 | 0.871 | 19,923,071 | +3,904 | 3.67% | 17,347,650 |
| 2022-03-25 | 2022-03-23 | 0.820 | 19,919,167 | +6,834 | 3.67% | 16,324,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 19,912,333 | +1,952 | 3.67% | 15,706,460 |
| 2022-03-23 | 2022-03-21 | 0.820 | 19,910,381 | -55,643 | 3.67% | 16,316,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 19,966,024 | +142,524 | 3.68% | 16,362,400 |
| 2022-03-21 | 2022-03-17 | 0.748 | 19,823,500 | +31,238 | 3.65% | 14,824,110 |
| 2022-03-18 | 2022-03-16 | 0.727 | 19,792,262 | -139,595 | 3.65% | 14,395,250 |
| 2022-03-17 | 2022-03-15 | 0.676 | 19,931,857 | +152,286 | 3.67% | 13,475,880 |
| 2022-03-16 | 2022-03-14 | 0.717 | 19,779,571 | -81,024 | 3.65% | 14,183,400 |
| 2022-03-15 | 2022-03-11 | 0.789 | 19,860,595 | +109,333 | 3.66% | 15,665,650 |
| 2022-03-14 | 2022-03-10 | 0.779 | 19,751,262 | -122,024 | 3.64% | 15,377,080 |
| 2022-03-11 | 2022-03-09 | 0.779 | 19,873,286 | +85,905 | 3.66% | 15,472,080 |
| 2022-03-10 | 2022-03-08 | 0.799 | 19,787,381 | +93,714 | 3.65% | 15,810,600 |
| 2022-03-09 | 2022-03-07 | 0.830 | 19,693,667 | -14,643 | 3.63% | 16,340,940 |
| 2022-03-08 | 2022-03-04 | 0.983 | 19,708,310 | +977 | 3.63% | 19,381,440 |
| 2022-03-07 | 2022-03-03 | 1.045 | 19,707,333 | +13,666 | 3.63% | 20,591,760 |
| 2022-03-03 | 2022-03-01 | 1.065 | 19,693,667 | -126,904 | 3.63% | 20,980,960 |
| 2022-03-02 | 2022-02-28 | 1.076 | 19,820,571 | +130,809 | 3.65% | 21,319,200 |
| 2022-03-01 | 2022-02-25 | 1.065 | 19,689,762 | -71,262 | 3.63% | 20,976,800 |
| 2022-02-28 | 2022-02-24 | 1.086 | 19,761,024 | +29,286 | 3.64% | 21,457,580 |
| 2022-02-25 | 2022-02-23 | 1.106 | 19,731,738 | -19,524 | 3.64% | 21,830,040 |
| 2022-02-24 | 2022-02-22 | 1.065 | 19,751,262 | -13,667 | 3.64% | 21,042,320 |
| 2022-02-23 | 2022-02-21 | 1.065 | 19,764,929 | -176,690 | 3.64% | 21,056,880 |
| 2022-02-22 | 2022-02-18 | 1.117 | 19,941,619 | +239,167 | 3.68% | 22,266,520 |
| 2022-02-21 | 2022-02-17 | 1.065 | 19,702,452 | -1,090,405 | 3.63% | 20,990,320 |
| 2022-02-18 | 2022-02-16 | 1.137 | 20,792,857 | +952,762 | 3.83% | 23,643,000 |
| 2022-02-17 | 2022-02-15 | 0.973 | 19,840,095 | -88,834 | 3.66% | 19,307,800 |
| 2022-02-16 | 2022-02-14 | 0.973 | 19,928,929 | +4,881 | 3.67% | 19,394,250 |
| 2022-02-15 | 2022-02-11 | 0.994 | 19,924,048 | -74,190 | 3.67% | 19,797,700 |
| 2022-02-14 | 2022-02-10 | 1.055 | 19,998,238 | +175,714 | 3.69% | 21,100,580 |
| 2022-02-11 | 2022-02-09 | 1.045 | 19,822,524 | +183,524 | 3.65% | 20,712,120 |
| 2022-02-10 | 2022-02-08 | 1.004 | 19,639,000 | +8,786 | 3.62% | 19,715,640 |
| 2022-02-09 | 2022-02-07 | 1.014 | 19,630,214 | +32,214 | 3.62% | 19,907,910 |
| 2022-02-08 | 2022-02-04 | 1.055 | 19,598,000 | +40,024 | 3.61% | 20,678,280 |
| 2022-02-07 | 2022-01-31 | 1.065 | 19,557,976 | +4,881 | 3.61% | 20,836,400 |
| 2022-02-04 | 2022-01-27 | 0.994 | 19,553,095 | -89,810 | 3.60% | 19,429,100 |
| 2022-01-28 | 2022-01-26 | 1.014 | 19,642,905 | +89,810 | 3.62% | 19,920,780 |
| 2022-01-27 | 2022-01-25 | 0.994 | 19,553,095 | -166,929 | 3.60% | 19,429,100 |
| 2022-01-26 | 2022-01-24 | 1.076 | 19,720,024 | -959,595 | 3.64% | 21,211,050 |
| 2022-01-25 | 2022-01-21 | 1.106 | 20,679,619 | +446,119 | 3.81% | 22,878,720 |
| 2022-01-24 | 2022-01-20 | 1.147 | 20,233,500 | +659,905 | 3.73% | 23,214,240 |
| 2022-01-21 | 2022-01-19 | 1.137 | 19,573,595 | -9,762 | 3.61% | 22,256,610 |
| 2022-01-20 | 2022-01-18 | 1.209 | 19,583,357 | +12,690 | 3.61% | 23,671,980 |
| 2022-01-19 | 2022-01-17 | 1.209 | 19,570,667 | -50,762 | 3.61% | 23,656,640 |
| 2022-01-18 | 2022-01-14 | 1.240 | 19,621,429 | -60,523 | 3.62% | 24,321,001 |
| 2022-01-17 | 2022-01-13 | 1.168 | 19,681,952 | +128,857 | 3.63% | 22,984,680 |
| 2022-01-14 | 2022-01-12 | 1.260 | 19,553,095 | -406,095 | 3.60% | 24,636,900 |
| 2022-01-13 | 2022-01-11 | 1.280 | 19,959,190 | -11,715 | 3.68% | 25,557,499 |
| 2022-01-12 | 2022-01-10 | 1.321 | 19,970,905 | +223,548 | 3.68% | 26,390,820 |
| 2022-01-11 | 2022-01-07 | 1.311 | 19,747,357 | -57,595 | 3.64% | 25,893,120 |
| 2022-01-10 | 2022-01-06 | 1.342 | 19,804,952 | +149,357 | 3.65% | 26,577,279 |
| 2022-01-07 | 2022-01-05 | 1.383 | 19,655,595 | -191,333 | 3.62% | 27,182,250 |
| 2022-01-06 | 2022-01-04 | 1.414 | 19,846,928 | +197,191 | 3.66% | 28,056,779 |
| 2022-01-05 | 2022-01-03 | 1.434 | 19,649,737 | -127,881 | 3.62% | 28,180,598 |
| 2022-01-04 | 2021-12-31 | 1.475 | 19,777,618 | -32,214 | 3.65% | 29,174,398 |
| 2022-01-03 | 2021-12-29 | 1.506 | 19,809,832 | -13,667 | 3.65% | 29,830,708 |
| 2021-12-30 | 2021-12-28 | 1.526 | 19,823,499 | +67,357 | 3.65% | 30,257,428 |
| 2021-12-29 | 2021-12-24 | 1.741 | 19,756,142 | -44,905 | 3.64% | 34,404,599 |
| 2021-12-28 | 2021-12-22 | 1.711 | 19,801,047 | +62,477 | 3.65% | 33,874,279 |
| 2021-12-23 | 2021-12-21 | 1.772 | 19,738,570 | +96,642 | 3.64% | 34,980,597 |
| 2021-12-22 | 2021-12-20 | 1.793 | 19,641,928 | -192,309 | 3.62% | 35,211,749 |
| 2021-12-21 | 2021-12-17 | 1.946 | 19,834,237 | +189,381 | 3.66% | 38,604,198 |
| 2021-12-20 | 2021-12-16 | 2.110 | 19,644,856 | +52,713 | 3.62% | 41,455,438 |
| 2021-12-17 | 2021-12-15 | 2.561 | 19,592,143 | -83,952 | 3.61% | 50,180,499 |
| 2021-12-16 | 2021-12-14 | 2.693 | 19,676,095 | +1,365,440 | 3.63% | 52,979,907 |
| 2021-12-14 | 2021-12-10 | 2.671 | 18,310,655 | -356,310 | 3.61% | 48,902,480 |
| 2021-12-13 | 2021-12-09 | 2.901 | 18,666,965 | +188,205 | 3.68% | 54,144,801 |
| 2021-12-10 | 2021-12-08 | 2.211 | 18,478,760 | -61,212 | 3.64% | 40,856,520 |
| 2021-12-09 | 2021-12-07 | 2.233 | 18,539,972 | +134,301 | 3.65% | 41,397,720 |
| 2021-12-06 | 2021-12-02 | 2.528 | 18,405,671 | -310,629 | 3.63% | 46,537,260 |
| 2021-12-03 | 2021-12-01 | 2.430 | 18,716,300 | -70,348 | 3.69% | 45,478,921 |
| 2021-12-02 | 2021-11-30 | 2.528 | 18,786,648 | -194,600 | 3.70% | 47,500,530 |
| 2021-12-01 | 2021-11-29 | 2.572 | 18,981,248 | +565,527 | 3.74% | 48,823,600 |
| 2021-11-30 | 2021-11-26 | 2.583 | 18,415,721 | -276,825 | 3.63% | 47,570,521 |
| 2021-11-29 | 2021-11-25 | 2.955 | 18,692,546 | -344,432 | 3.68% | 55,242,001 |
| 2021-11-26 | 2021-11-24 | 2.517 | 19,036,978 | +312,456 | 3.75% | 47,925,099 |
| 2021-11-25 | 2021-11-23 | 1.981 | 18,724,522 | +264,948 | 3.69% | 37,095,949 |
| 2021-11-24 | 2021-11-22 | 1.576 | 18,459,574 | +59,385 | 3.64% | 29,095,200 |
| 2021-11-22 | 2021-11-18 | 1.565 | 18,400,189 | -61,212 | 3.62% | 28,800,200 |
| 2021-11-19 | 2021-11-17 | 1.664 | 18,461,401 | -130,499 | 3.64% | 30,714,639 |
| 2021-11-18 | 2021-11-16 | 1.543 | 18,591,900 | +104,152 | 3.66% | 28,693,271 |
| 2021-11-17 | 2021-11-15 | 1.510 | 18,487,748 | -9,136 | 3.64% | 27,925,456 |
| 2021-11-16 | 2021-11-12 | 1.543 | 18,496,884 | -42,940 | 3.64% | 28,546,631 |
| 2021-11-15 | 2021-11-11 | 1.576 | 18,539,824 | +87,707 | 3.65% | 29,221,686 |
| 2021-11-12 | 2021-11-10 | 1.445 | 18,452,117 | +112,374 | 3.63% | 26,659,826 |
| 2021-11-10 | 2021-11-08 | 1.379 | 18,339,743 | +7,309 | 3.61% | 25,293,036 |
| 2021-11-09 | 2021-11-05 | 1.445 | 18,332,434 | -21,927 | 3.61% | 26,486,906 |
| 2021-11-08 | 2021-11-04 | 1.489 | 18,354,361 | -2,740 | 3.62% | 27,322,180 |
| 2021-11-05 | 2021-11-03 | 1.521 | 18,357,101 | +5,481 | 3.62% | 27,929,044 |
| 2021-11-04 | 2021-11-02 | 1.565 | 18,351,620 | +44,767 | 3.61% | 28,724,179 |
| 2021-11-03 | 2021-11-01 | 1.675 | 18,306,853 | +20,100 | 3.61% | 30,657,893 |
| 2021-11-02 | 2021-10-29 | 1.620 | 18,286,753 | +2,741 | 3.60% | 29,623,440 |
| 2021-11-01 | 2021-10-28 | 1.686 | 18,284,012 | +1,827 | 3.60% | 30,819,770 |
| 2021-10-21 | 2021-10-19 | 1.795 | 18,282,185 | -6,395 | 3.60% | 32,817,774 |
| 2021-10-20 | 2021-10-18 | 1.784 | 18,288,580 | -414,781 | 3.60% | 32,629,075 |
| 2021-10-19 | 2021-10-15 | 1.708 | 18,703,361 | -60,299 | 3.68% | 31,936,067 |
| 2021-10-18 | 2021-10-12 | 1.620 | 18,763,660 | +84,053 | 3.70% | 30,396,001 |
| 2021-10-15 | 2021-10-11 | 1.631 | 18,679,607 | +7,309 | 3.68% | 30,464,298 |
| 2021-10-12 | 2021-10-08 | 1.565 | 18,672,298 | -4,568 | 3.68% | 29,226,108 |
| 2021-10-11 | 2021-10-07 | 1.565 | 18,676,866 | -9,136 | 3.68% | 29,233,258 |
| 2021-10-08 | 2021-10-06 | 1.500 | 18,686,002 | -41,113 | 3.68% | 28,020,387 |
| 2021-10-07 | 2021-10-05 | 1.565 | 18,727,115 | -476,907 | 3.69% | 29,311,908 |
| 2021-10-06 | 2021-10-04 | 1.675 | 19,204,022 | -97,756 | 3.78% | 32,160,353 |
| 2021-10-05 | 2021-09-30 | 1.642 | 19,301,778 | -372,755 | 3.80% | 31,690,256 |
| 2021-10-04 | 2021-09-29 | 1.729 | 19,674,533 | +28,322 | 3.88% | 34,025,044 |
| 2021-09-30 | 2021-09-28 | 1.686 | 19,646,211 | +121,511 | 3.87% | 33,115,911 |
| 2021-09-29 | 2021-09-27 | 1.554 | 19,524,700 | -29,236 | 3.85% | 30,346,590 |
| 2021-09-28 | 2021-09-24 | 1.642 | 19,553,936 | -52,076 | 3.85% | 32,104,257 |
| 2021-09-27 | 2021-09-23 | 1.697 | 19,606,012 | +79,484 | 3.86% | 33,262,749 |
| 2021-09-24 | 2021-09-21 | 1.708 | 19,526,528 | -24,667 | 3.85% | 33,341,628 |
| 2021-09-23 | 2021-09-20 | 1.620 | 19,551,195 | +59,385 | 3.85% | 31,671,760 |
| 2021-09-21 | 2021-09-17 | 1.697 | 19,491,810 | -118,770 | 3.84% | 33,068,999 |
| 2021-09-20 | 2021-09-16 | 1.795 | 19,610,580 | +4,568 | 3.86% | 35,202,334 |
| 2021-09-17 | 2021-09-15 | 1.861 | 19,606,012 | +69,435 | 3.86% | 36,481,725 |
| 2021-09-16 | 2021-09-14 | 1.883 | 19,536,577 | -76,744 | 3.85% | 36,780,201 |
| 2021-09-15 | 2021-09-13 | 1.948 | 19,613,321 | +119,684 | 3.86% | 38,212,752 |
| 2021-09-14 | 2021-09-10 | 2.025 | 19,493,637 | -46,595 | 3.84% | 39,473,149 |
| 2021-09-13 | 2021-09-09 | 2.058 | 19,540,232 | -1,149,326 | 3.85% | 40,209,136 |
| 2021-09-10 | 2021-09-08 | 2.233 | 20,689,558 | -1,323,827 | 4.08% | 46,197,509 |
| 2021-09-09 | 2021-09-07 | 2.320 | 22,013,385 | +134,301 | 4.34% | 51,081,056 |
| 2021-09-08 | 2021-09-06 | 2.555 | 21,879,084 | -43,853 | 4.31% | 55,910,894 |
| 2021-09-07 | 2021-09-03 | 2.510 | 21,922,937 | +1,385,380 | 4.32% | 55,018,062 |
| 2021-09-06 | 2021-09-02 | 2.510 | 20,537,557 | -95,991 | 4.24% | 51,541,296 |
| 2021-09-03 | 2021-09-01 | 2.452 | 20,633,548 | +153,586 | 4.25% | 50,599,954 |
| 2021-09-02 | 2021-08-31 | 2.326 | 20,479,962 | -323,751 | 4.22% | 47,641,741 |
| 2021-09-01 | 2021-08-30 | 2.258 | 20,803,713 | +197,217 | 4.29% | 46,964,480 |
| 2021-08-31 | 2021-08-27 | 2.143 | 20,606,496 | -6,981 | 4.25% | 44,157,878 |
| 2021-08-30 | 2021-08-26 | 2.280 | 20,613,477 | +1,178,943 | 4.25% | 47,007,458 |
| 2021-08-27 | 2021-08-25 | 2.166 | 19,434,534 | +1,099,533 | 4.01% | 42,091,885 |
| 2021-08-19 | 2021-08-17 | 2.109 | 18,335,001 | -19,198 | 3.78% | 38,659,942 |
| 2021-08-18 | 2021-08-16 | 2.223 | 18,354,199 | -62,831 | 3.78% | 40,803,705 |
| 2021-08-17 | 2021-08-13 | 2.177 | 18,417,030 | -77,665 | 3.80% | 40,099,193 |
| 2021-08-16 | 2021-08-12 | 2.246 | 18,494,695 | -172,784 | 3.81% | 41,539,922 |
| 2021-08-13 | 2021-08-11 | 2.315 | 18,667,479 | +33,161 | 3.85% | 43,211,513 |
| 2021-08-12 | 2021-08-10 | 2.372 | 18,634,318 | +239,104 | 3.84% | 44,202,444 |
| 2021-08-11 | 2021-08-09 | 2.246 | 18,395,214 | +60,213 | 3.79% | 41,316,484 |
| 2021-08-09 | 2021-08-05 | 2.315 | 18,335,001 | -564,601 | 3.78% | 42,441,893 |
| 2021-08-06 | 2021-08-04 | 2.338 | 18,899,602 | +148,349 | 3.90% | 44,181,989 |
| 2021-08-05 | 2021-08-03 | 2.212 | 18,751,253 | -439,813 | 3.87% | 41,471,528 |
| 2021-08-04 | 2021-08-02 | 2.395 | 19,191,066 | +856,065 | 3.96% | 45,962,942 |
| 2021-08-03 | 2021-07-30 | 2.131 | 18,335,001 | -224,270 | 3.78% | 39,080,159 |
| 2021-08-02 | 2021-07-29 | 2.533 | 18,559,271 | +365,638 | 3.83% | 47,001,923 |
| 2021-07-30 | 2021-07-28 | 1.765 | 18,193,633 | -108,208 | 3.75% | 32,107,211 |
| 2021-07-29 | 2021-07-27 | 1.696 | 18,301,841 | +328,988 | 3.77% | 31,039,801 |
| 2021-07-28 | 2021-07-26 | 1.581 | 17,972,853 | +298,444 | 3.71% | 28,422,256 |
| 2021-07-27 | 2021-07-23 | 2.899 | 17,674,409 | -437,195 | 3.64% | 51,242,211 |
| 2021-07-26 | 2021-07-22 | 4.057 | 18,111,604 | +188,491 | 3.73% | 73,472,127 |
| 2021-07-23 | 2021-07-21 | 3.220 | 17,923,113 | -110,826 | 3.70% | 57,714,136 |
| 2021-07-22 | 2021-07-20 | 2.945 | 18,033,939 | +106,463 | 3.72% | 53,111,205 |
| 2021-07-21 | 2021-07-19 | 3.083 | 17,927,476 | -25,307 | 3.70% | 55,262,925 |
| 2021-07-20 | 2021-07-16 | 3.197 | 17,952,783 | +6,982 | 3.70% | 57,398,219 |
| 2021-07-19 | 2021-07-15 | 3.358 | 17,945,801 | -335,096 | 3.70% | 60,254,974 |
| 2021-07-16 | 2021-07-14 | 3.449 | 18,280,897 | +6,108 | 3.77% | 63,056,002 |
| 2021-07-15 | 2021-07-13 | 3.472 | 18,274,789 | +82,029 | 3.77% | 63,453,771 |
| 2021-07-14 | 2021-07-12 | 3.438 | 18,192,760 | +34,033 | 3.75% | 62,543,514 |
| 2021-07-13 | 2021-07-09 | 3.472 | 18,158,727 | +137,878 | 3.74% | 63,050,780 |
| 2021-07-12 | 2021-07-08 | 3.461 | 18,020,849 | -258,303 | 3.72% | 62,365,531 |
| 2021-07-09 | 2021-07-07 | 3.552 | 18,279,152 | -21,816 | 3.77% | 64,935,199 |
| 2021-07-08 | 2021-07-06 | 3.678 | 18,300,968 | +198,091 | 3.77% | 67,319,600 |
| 2021-07-07 | 2021-07-05 | 3.656 | 18,102,877 | -9,600 | 3.73% | 66,176,032 |
| 2021-07-06 | 2021-07-02 | 3.839 | 18,112,477 | +114,317 | 3.74% | 69,532,059 |
| 2021-07-05 | 2021-06-30 | 4.068 | 17,998,160 | -30,543 | 3.71% | 73,218,175 |
| 2021-07-02 | 2021-06-29 | 4.102 | 18,028,703 | +31,416 | 3.72% | 73,962,221 |
| 2021-06-30 | 2021-06-28 | 4.240 | 17,997,287 | +20,943 | 3.71% | 76,308,199 |
| 2021-06-29 | 2021-06-25 | 4.423 | 17,976,344 | -269,647 | 3.71% | 79,515,375 |
| 2021-06-28 | 2021-06-24 | 4.309 | 18,245,991 | +185,000 | 3.76% | 78,617,230 |
| 2021-06-25 | 2021-06-23 | 4.114 | 18,060,991 | -54,103 | 3.72% | 74,301,650 |
| 2021-06-24 | 2021-06-22 | 4.194 | 18,115,094 | -250,450 | 3.74% | 75,977,345 |
| 2021-06-23 | 2021-06-21 | 4.160 | 18,365,544 | +347,313 | 3.79% | 76,396,394 |
| 2021-06-22 | 2021-06-18 | 4.423 | 18,018,231 | +54,104 | 3.72% | 79,700,655 |
| 2021-06-21 | 2021-06-17 | 4.641 | 17,964,127 | -6,981 | 3.70% | 83,372,644 |
| 2021-06-18 | 2021-06-16 | 5.214 | 17,971,108 | -137,878 | 3.71% | 93,701,962 |
| 2021-06-17 | 2021-06-15 | 5.420 | 18,108,986 | +78,538 | 3.73% | 98,156,194 |
| 2021-06-16 | 2021-06-11 | 5.753 | 18,030,448 | -5,236 | 3.72% | 103,722,427 |
| 2021-06-15 | 2021-06-10 | 5.684 | 18,035,684 | -7,854 | 3.72% | 102,512,478 |
| 2021-06-11 | 2021-06-09 | 5.741 | 18,043,538 | +13,963 | 3.72% | 103,590,961 |
| 2021-06-10 | 2021-06-08 | 6.051 | 18,029,575 | +25,306 | 3.72% | 109,089,223 |
| 2021-06-09 | 2021-06-07 | 5.936 | 18,004,269 | -28,797 | 3.71% | 106,872,923 |
| 2021-06-08 | 2021-06-04 | 6.051 | 18,033,066 | +60,213 | 3.72% | 109,110,345 |
| 2021-06-07 | 2021-06-03 | 6.360 | 17,972,853 | -13,963 | 3.71% | 114,306,899 |
| 2021-06-04 | 2021-06-02 | 6.555 | 17,986,816 | -15,707 | 3.71% | 117,899,715 |
| 2021-06-03 | 2021-06-01 | 6.773 | 18,002,523 | -28,798 | 3.71% | 121,922,341 |
| 2021-06-02 | 2021-05-31 | 6.108 | 18,031,321 | +109,954 | 3.72% | 110,132,929 |
| 2021-06-01 | 2021-05-28 | 6.177 | 17,921,367 | -13,963 | 3.70% | 110,693,555 |
| 2021-05-31 | 2021-05-27 | 6.440 | 17,935,330 | +2,618 | 3.70% | 115,506,952 |
| 2021-05-28 | 2021-05-26 | 6.933 | 17,932,712 | +11,345 | 3.70% | 124,326,522 |
| 2021-05-27 | 2021-05-25 | 6.807 | 17,921,367 | -149,223 | 3.70% | 121,988,816 |
| 2021-05-26 | 2021-05-24 | 6.509 | 18,070,590 | -249,576 | 3.73% | 117,620,522 |
| 2021-05-25 | 2021-05-21 | 7.176 | 18,320,166 | +5,236 | 3.78% | 131,471,643 |
| 2021-05-24 | 2021-05-20 | 7.188 | 18,314,930 | +546,176 | 3.78% | 131,648,130 |
| 2021-05-21 | 2021-05-18 | 7.807 | 17,768,754 | -41,924 | 3.74% | 138,729,159 |
| 2021-05-20 | 2021-05-17 | 7.597 | 17,810,678 | +9,869 | 3.75% | 135,309,449 |
| 2021-05-18 | 2021-05-14 | 6.311 | 17,800,809 | +117,215 | 3.74% | 112,348,639 |
| 2021-05-17 | 2021-05-13 | 7.024 | 17,683,594 | +5,990 | 3.72% | 124,216,510 |
| 2021-05-14 | 2021-05-12 | 7.714 | 17,677,604 | -11,979 | 3.72% | 136,364,603 |
| 2021-05-13 | 2021-05-11 | 7.784 | 17,689,583 | +8,556 | 3.72% | 137,697,527 |
| 2021-05-12 | 2021-05-10 | 7.796 | 17,681,027 | +35,935 | 3.72% | 137,837,579 |
| 2021-05-07 | 2021-05-05 | 9.549 | 17,645,092 | -5,989 | 3.71% | 168,492,393 |
| 2021-05-06 | 2021-05-04 | 9.900 | 17,651,081 | +12,834 | 3.71% | 174,738,673 |
| 2021-05-05 | 2021-05-03 | 9.748 | 17,638,247 | +1,711 | 3.71% | 171,931,632 |
| 2021-05-04 | 2021-04-30 | 9.771 | 17,636,536 | -114,649 | 3.71% | 172,327,220 |
| 2021-05-03 | 2021-04-29 | 10.052 | 17,751,185 | +118,927 | 3.73% | 178,426,813 |
| 2021-04-30 | 2021-04-28 | 9.432 | 17,632,258 | +23,101 | 3.71% | 166,309,012 |
| 2021-04-29 | 2021-04-27 | 9.584 | 17,609,157 | -4,278 | 3.70% | 168,766,690 |
| 2021-04-28 | 2021-04-26 | 9.432 | 17,613,435 | +4,278 | 3.70% | 166,131,471 |
| 2021-04-27 | 2021-04-23 | 9.549 | 17,609,157 | -69,303 | 3.70% | 168,149,251 |
| 2021-04-26 | 2021-04-22 | 9.654 | 17,678,460 | +69,303 | 3.72% | 170,670,631 |
| 2021-04-23 | 2021-04-21 | 9.829 | 17,609,157 | -36,791 | 3.70% | 173,088,764 |
| 2021-04-22 | 2021-04-20 | 9.455 | 17,645,948 | -17,967 | 3.71% | 166,850,623 |
| 2021-04-21 | 2021-04-19 | 9.467 | 17,663,915 | -29,090 | 3.72% | 167,226,962 |
| 2021-04-20 | 2021-04-16 | 9.666 | 17,693,005 | -3,422 | 3.72% | 171,017,843 |
| 2021-04-19 | 2021-04-15 | 9.350 | 17,696,427 | +58,180 | 3.72% | 165,466,428 |
| 2021-04-16 | 2021-04-14 | 9.467 | 17,638,247 | +30,801 | 3.71% | 166,983,959 |
| 2021-04-15 | 2021-04-13 | 9.070 | 17,607,446 | +2,567 | 3.70% | 159,695,398 |
| 2021-04-12 | 2021-04-08 | 10.390 | 17,604,879 | -5,134 | 3.70% | 182,923,339 |
| 2021-04-09 | 2021-04-07 | 10.402 | 17,610,013 | +10,267 | 3.70% | 183,182,507 |
| 2021-04-08 | 2021-04-01 | 10.075 | 17,599,746 | +15,401 | 3.70% | 177,316,023 |
| 2021-04-01 | 2021-03-30 | 9.502 | 17,584,345 | -84,704 | 3.70% | 167,090,230 |
| 2021-03-31 | 2021-03-29 | 9.432 | 17,669,049 | +71,014 | 3.72% | 166,656,028 |
| 2021-03-30 | 2021-03-26 | 10.729 | 17,598,035 | +13,690 | 3.70% | 188,817,035 |
| 2021-03-29 | 2021-03-25 | 10.601 | 17,584,345 | -42,780 | 3.70% | 186,409,396 |
| 2021-03-26 | 2021-03-24 | 10.706 | 17,627,125 | -68,447 | 3.71% | 188,717,108 |
| 2021-03-25 | 2021-03-23 | 10.636 | 17,695,572 | +110,371 | 3.72% | 188,208,968 |
| 2021-03-24 | 2021-03-22 | 11.735 | 17,585,201 | -3,422 | 3.70% | 206,355,175 |
| 2021-03-23 | 2021-03-19 | 11.968 | 17,588,623 | +4,278 | 3.70% | 210,506,792 |
| 2021-03-22 | 2021-03-18 | 12.810 | 17,584,345 | -873 | 3.70% | 225,253,250 |
| 2021-03-19 | 2021-03-17 | 13.394 | 17,585,218 | -11,123 | 3.70% | 235,541,095 |
| 2021-03-18 | 2021-03-16 | 13.324 | 17,596,341 | +3,423 | 3.70% | 234,456,100 |
| 2021-03-17 | 2021-03-15 | 13.277 | 17,592,918 | -19,679 | 3.70% | 233,587,999 |
| 2021-03-16 | 2021-03-12 | 12.412 | 17,612,597 | -23,956 | 3.70% | 218,616,144 |
| 2021-03-15 | 2021-03-11 | 12.155 | 17,636,553 | +40,212 | 3.71% | 214,378,567 |
| 2021-03-08 | 2021-03-04 | 14.937 | 17,596,341 | +11,979 | 3.70% | 262,837,628 |
| 2021-03-04 | 2021-03-02 | 13.675 | 17,584,362 | -3,423 | 3.70% | 240,462,187 |
| 2021-03-03 | 2021-03-01 | 14.166 | 17,587,785 | -73,580 | 3.70% | 249,142,652 |
| 2021-03-02 | 2021-02-26 | 12.810 | 17,661,365 | -56,469 | 3.71% | 226,239,867 |
| 2021-03-01 | 2021-02-25 | 13.558 | 17,717,834 | +114,649 | 3.73% | 240,216,554 |
| 2021-02-26 | 2021-02-24 | 12.857 | 17,603,185 | +18,823 | 3.70% | 226,317,561 |
| 2021-02-25 | 2021-02-23 | 12.927 | 17,584,362 | -12,834 | 3.70% | 227,308,700 |
| 2021-02-24 | 2021-02-22 | 13.020 | 17,597,196 | -51,336 | 3.70% | 229,119,988 |
| 2021-02-23 | 2021-02-19 | 12.225 | 17,648,532 | +35,935 | 3.71% | 215,761,815 |
| 2021-02-22 | 2021-02-18 | 11.828 | 17,612,597 | +27,379 | 3.70% | 208,323,482 |
| 2021-02-19 | 2021-02-17 | 12.038 | 17,585,218 | +14,545 | 3.70% | 211,699,239 |
| 2021-02-18 | 2021-02-16 | 12.038 | 17,570,673 | -2,567 | 3.70% | 211,524,139 |
| 2021-02-17 | 2021-02-11 | 12.296 | 17,573,240 | +11,123 | 3.70% | 216,073,694 |
| 2021-02-16 | 2021-02-09 | 12.786 | 17,562,117 | -21,390 | 3.69% | 224,557,986 |
| 2021-02-10 | 2021-02-08 | 12.225 | 17,583,507 | -1,711 | 3.70% | 214,966,853 |
| 2021-02-09 | 2021-02-05 | 11.653 | 17,585,218 | +11,001 | 3.70% | 204,916,642 |
| 2021-02-08 | 2021-02-04 | 11.513 | 17,574,217 | -19,678 | 3.70% | 202,323,594 |
| 2021-02-05 | 2021-02-03 | 11.629 | 17,593,895 | +37,646 | 3.70% | 204,606,484 |
| 2021-01-28 | 2021-01-26 | 11.922 | 17,556,249 | -18,823 | 3.69% | 209,298,550 |
| 2021-01-27 | 2021-01-25 | 12.389 | 17,575,072 | +18,823 | 3.70% | 217,739,536 |
| 2021-01-25 | 2021-01-21 | 10.940 | 17,556,249 | -42,780 | 3.69% | 192,062,199 |
| 2021-01-22 | 2021-01-20 | 9.642 | 17,599,029 | +50,480 | 3.70% | 169,698,097 |
| 2021-01-21 | 2021-01-19 | 9.701 | 17,548,549 | -66,736 | 3.69% | 170,236,868 |
| 2021-01-20 | 2021-01-18 | 10.811 | 17,615,285 | +66,280 | 3.70% | 190,443,311 |
| 2021-01-19 | 2021-01-15 | 16.503 | 17,549,005 | -26,523 | 3.69% | 289,615,306 |
| 2021-01-18 | 2021-01-14 | 14.960 | 17,575,528 | +26,523 | 3.70% | 262,937,583 |
| 2021-01-14 | 2021-01-12 | 14.025 | 17,549,005 | -6,845 | 3.69% | 246,131,988 |
| 2021-01-13 | 2021-01-11 | 14.025 | 17,555,850 | +5,989 | 3.69% | 246,227,992 |
| 2021-01-12 | 2021-01-08 | 14.586 | 17,549,861 | +856 | 3.69% | 255,989,754 |
| 2021-01-11 | 2021-01-07 | 14.820 | 17,549,005 | -28,234 | 3.69% | 260,079,467 |
| 2021-01-08 | 2021-01-06 | 15.428 | 17,577,239 | +7,700 | 3.70% | 271,180,780 |
| 2021-01-07 | 2021-01-05 | 13.558 | 17,569,539 | -856 | 3.70% | 238,205,986 |
| 2021-01-06 | 2021-01-04 | 15.849 | 17,570,395 | -43,635 | 3.70% | 278,468,150 |
| 2021-01-05 | 2020-12-31 | 15.194 | 17,614,030 | +73,581 | 3.70% | 267,630,989 |
| 2021-01-04 | 2020-12-29 | 14.937 | 17,540,449 | +5,989 | 3.69% | 262,002,766 |
| 2020-12-30 | 2020-12-28 | 14.142 | 17,534,460 | -16,256 | 3.69% | 247,977,388 |
| 2020-12-29 | 2020-12-24 | 13.371 | 17,550,716 | +5,989 | 3.69% | 234,668,706 |
| 2020-12-28 | 2020-12-22 | 15.662 | 17,544,727 | -26,523 | 3.69% | 274,780,386 |
| 2020-12-23 | 2020-12-21 | 16.293 | 17,571,250 | +36,790 | 3.70% | 286,285,761 |
| 2020-12-22 | 2020-12-18 | 16.503 | 17,534,460 | -10,267 | 3.69% | 289,375,266 |
| 2020-12-21 | 2020-12-17 | 16.153 | 17,544,727 | +9,411 | 3.69% | 283,392,905 |
| 2020-12-18 | 2020-12-16 | 17.532 | 17,535,316 | -68,447 | 3.69% | 307,424,993 |
| 2020-12-17 | 2020-12-15 | 17.298 | 17,603,763 | -165,129 | 3.70% | 304,509,989 |
| 2020-12-16 | 2020-12-14 | 18.069 | 17,768,892 | -279,165 | 3.74% | 321,073,271 |
| 2020-12-15 | 2020-12-11 | 16.386 | 18,048,057 | -64,169 | 3.80% | 295,741,849 |
| 2020-12-14 | 2020-12-10 | 16.293 | 18,112,226 | -14,545 | 3.81% | 295,099,802 |
| 2020-12-11 | 2020-12-09 | 16.363 | 18,126,771 | -3,423 | 3.81% | 296,607,958 |
| 2020-12-10 | 2020-12-08 | 17.158 | 18,130,194 | -36,790 | 3.81% | 311,073,362 |
| 2020-12-09 | 2020-12-07 | 17.298 | 18,166,984 | +2,567 | 3.82% | 314,252,589 |
| 2020-12-08 | 2020-12-04 | 18.701 | 18,164,417 | +35,935 | 3.82% | 339,684,525 |
| 2020-12-07 | 2020-12-03 | 18.023 | 18,128,482 | -18,823 | 3.81% | 326,723,317 |
| 2020-12-04 | 2020-12-02 | 18.046 | 18,147,305 | -7,701 | 3.82% | 327,486,763 |
| 2020-12-03 | 2020-12-01 | 18.934 | 18,155,006 | +6,845 | 3.82% | 343,752,391 |
| 2020-12-02 | 2020-11-30 | 18.864 | 18,148,161 | +58,265 | 3.82% | 342,350,108 |
| 2020-12-01 | 2020-11-27 | 18.864 | 18,089,896 | +11,978 | 3.80% | 341,250,987 |
| 2020-11-30 | 2020-11-26 | 18.911 | 18,077,918 | -4,278 | 3.80% | 341,870,199 |
| 2020-11-27 | 2020-11-25 | 18.747 | 18,082,196 | -4,278 | 3.80% | 338,992,314 |
| 2020-11-26 | 2020-11-24 | 20.220 | 18,086,474 | -6,845 | 3.80% | 365,707,888 |
| 2020-11-25 | 2020-11-23 | 19.846 | 18,093,319 | +22,246 | 3.81% | 359,079,194 |
| 2020-11-24 | 2020-11-20 | 20.921 | 18,071,073 | -12,834 | 3.80% | 378,069,190 |
| 2020-11-19 | 2020-11-17 | 19.495 | 18,083,907 | +25,668 | 3.80% | 352,551,549 |
| 2020-11-18 | 2020-11-16 | 20.407 | 18,058,239 | +3,422 | 3.80% | 368,513,966 |
| 2020-11-13 | 2020-11-11 | 19.191 | 18,054,817 | -54,758 | 3.80% | 346,497,862 |
| 2020-11-12 | 2020-11-10 | 20.851 | 18,109,575 | +12,834 | 3.81% | 377,604,729 |
| 2020-11-11 | 2020-11-09 | 21.739 | 18,096,741 | +12,834 | 3.81% | 393,412,025 |
| 2020-11-10 | 2020-11-06 | 22.277 | 18,083,907 | +856 | 3.80% | 402,855,667 |
| 2020-11-09 | 2020-11-05 | 22.441 | 18,083,051 | -13,690 | 3.80% | 405,795,523 |
| 2020-11-06 | 2020-11-04 | 23.376 | 18,096,741 | +39,357 | 3.81% | 423,023,683 |
| 2020-11-05 | 2020-11-03 | 22.721 | 18,057,384 | -5,133 | 3.80% | 410,284,783 |
| 2020-11-04 | 2020-11-02 | 21.623 | 18,062,517 | +6,844 | 3.80% | 390,556,898 |
| 2020-11-03 | 2020-10-30 | 22.020 | 18,055,673 | -5,133 | 3.80% | 397,583,997 |
| 2020-11-02 | 2020-10-29 | 22.674 | 18,060,806 | +5,133 | 3.80% | 409,518,168 |
| 2020-10-30 | 2020-10-28 | 22.908 | 18,055,673 | -855 | 3.80% | 413,622,417 |
| 2020-10-29 | 2020-10-27 | 23.142 | 18,056,528 | -7,700 | 3.80% | 417,862,840 |
| 2020-10-28 | 2020-10-23 | 24.077 | 18,064,228 | +10,181 | 3.80% | 434,931,580 |
| 2020-10-27 | 2020-10-22 | 25.012 | 18,054,047 | +146,549 | 3.80% | 451,567,479 |
| 2020-10-23 | 2020-10-21 | 24.486 | 17,907,498 | +297,745 | 3.77% | 438,483,499 |
| 2020-10-22 | 2020-10-20 | 25.538 | 17,609,753 | +126,628 | 3.70% | 449,716,707 |
| 2020-10-16 | 2020-10-14 | 26.239 | 17,483,125 | +5,133 | 3.68% | 458,743,289 |
| 2020-10-15 | 2020-10-12 | 27.350 | 17,477,992 | -23,956 | 3.68% | 478,015,203 |
| 2020-10-14 | 2020-10-09 | 28.285 | 17,501,948 | -26,524 | 3.68% | 495,035,188 |
| 2020-10-12 | 2020-10-08 | 28.226 | 17,528,472 | -2,566 | 3.69% | 494,761,059 |
| 2020-10-09 | 2020-10-07 | 27.700 | 17,531,038 | +49,624 | 3.69% | 485,612,987 |
| 2020-10-08 | 2020-10-06 | 27.233 | 17,481,414 | +3,422 | 3.68% | 476,065,593 |
| 2020-09-29 | 2020-09-25 | 23.960 | 17,477,992 | -9,411 | 3.68% | 418,774,003 |
| 2020-09-28 | 2020-09-24 | 25.246 | 17,487,403 | +9,411 | 3.68% | 441,482,390 |
| 2020-09-25 | 2020-09-23 | 26.239 | 17,477,992 | -25,667,699 | 3.68% | 458,608,603 |
| 2020-09-23 | 2020-09-21 | 27.116 | 43,145,691 | -1,711 | 9.07% | 1,169,929,601 |
| 2020-09-22 | 2020-09-18 | 28.401 | 43,147,402 | +1,711 | 9.08% | 1,225,448,996 |
| 2020-09-21 | 2020-09-17 | 27.700 | 43,145,691 | -13,689 | 9.07% | 1,195,143,601 |
| 2020-09-18 | 2020-09-16 | 28.577 | 43,159,380 | -3,423 | 9.08% | 1,233,355,789 |
| 2020-09-17 | 2020-09-15 | 27.525 | 43,162,803 | -13,689 | 9.08% | 1,188,050,407 |
| 2020-09-16 | 2020-09-14 | 27.934 | 43,176,492 | +18,823 | 9.08% | 1,206,089,594 |
| 2020-09-15 | 2020-09-11 | 26.473 | 43,157,669 | +2,567 | 9.08% | 1,142,511,294 |
| 2020-09-14 | 2020-09-10 | 25.655 | 43,155,102 | +3,422 | 9.08% | 1,107,136,038 |
| 2020-09-11 | 2020-09-09 | 26.005 | 43,151,680 | +5,133 | 9.08% | 1,122,178,748 |
| 2020-09-10 | 2020-09-08 | 26.473 | 43,146,547 | -17,967 | 9.07% | 1,142,216,862 |
| 2020-09-09 | 2020-09-07 | 27.408 | 43,164,514 | -39,357 | 9.08% | 1,183,052,502 |
| 2020-09-08 | 2020-09-04 | 27.011 | 43,203,871 | -149,728 | 9.09% | 1,166,970,465 |
| 2020-09-07 | 2020-09-03 | 27.362 | 43,353,599 | +298,030 | 9.12% | 1,186,255,709 |
| 2020-09-04 | 2020-09-02 | 29.296 | 43,055,569 | +4,267 | 9.08% | 1,261,350,013 |
| 2020-08-27 | 2020-08-25 | 28.769 | 43,051,302 | +854 | 9.08% | 1,238,522,957 |
| 2020-08-25 | 2020-08-21 | 27.304 | 43,050,448 | +1,706 | 9.08% | 1,175,438,389 |
| 2020-08-24 | 2020-08-20 | 27.187 | 43,048,742 | +9,473 | 9.08% | 1,170,347,209 |
| 2020-08-21 | 2020-08-19 | 23.249 | 43,039,269 | +5,120 | 9.08% | 1,000,628,408 |
| 2020-08-19 | 2020-08-17 | 22.405 | 43,034,149 | +42,582,805 | 9.07% | 964,200,564 |
| 2020-08-18 | 2020-08-14 | 23.437 | 451,344 | -7,680 | 0.10% | 10,578,009 |
| 2020-08-17 | 2020-08-13 | 23.437 | 459,024 | +1,707 | 0.10% | 10,758,003 |
| 2020-08-14 | 2020-08-12 | 23.437 | 457,317 | +5,973 | 0.10% | 10,717,997 |
| 2020-08-13 | 2020-08-11 | 24.843 | 451,344 | -20,480 | 0.10% | 11,212,690 |
| 2020-08-12 | 2020-08-10 | 24.491 | 471,824 | +8,533 | 0.10% | 11,555,602 |
| 2020-08-11 | 2020-08-07 | 25.663 | 463,291 | +5,974 | 0.10% | 11,889,518 |
| 2020-08-10 | 2020-08-06 | 24.843 | 457,317 | +5,973 | 0.10% | 11,361,076 |
| 2020-08-06 | 2020-08-04 | 23.554 | 451,344 | -30,721 | 0.10% | 10,630,899 |
| 2020-08-05 | 2020-08-03 | 21.984 | 482,065 | +18,774 | 0.10% | 10,597,531 |
| 2020-07-27 | 2020-07-23 | 19.077 | 463,291 | -39,254 | 0.10% | 8,838,418 |
| 2020-07-24 | 2020-07-22 | 19.593 | 502,545 | -34,135 | 0.11% | 9,846,401 |
| 2020-07-23 | 2020-07-21 | 19.734 | 536,680 | +6,827 | 0.11% | 10,590,678 |
| 2020-07-22 | 2020-07-20 | 19.546 | 529,853 | +17,067 | 0.11% | 10,356,612 |
| 2020-07-21 | 2020-07-17 | 19.031 | 512,786 | -4,267 | 0.11% | 9,758,621 |
| 2020-07-20 | 2020-07-16 | 18.351 | 517,053 | +11,948 | 0.11% | 9,488,402 |
| 2020-07-17 | 2020-07-15 | 19.031 | 505,105 | -14,124 | 0.11% | 9,612,447 |
| 2020-07-16 | 2020-07-14 | 18.515 | 519,229 | -1,322 | 0.11% | 9,613,517 |
| 2020-07-15 | 2020-07-13 | 19.663 | 520,551 | -7,681 | 0.11% | 10,235,794 |
| 2020-07-14 | 2020-07-10 | 19.382 | 528,232 | +40,962 | 0.11% | 10,238,268 |
| 2020-07-13 | 2020-07-09 | 18.702 | 487,270 | -5,974 | 0.10% | 9,113,157 |
| 2020-07-10 | 2020-07-08 | 19.148 | 493,244 | -2,560 | 0.10% | 9,444,525 |
| 2020-07-09 | 2020-07-07 | 18.867 | 495,804 | +12,801 | 0.10% | 9,354,104 |
| 2020-07-08 | 2020-07-06 | 19.570 | 483,003 | -8,534 | 0.10% | 9,452,193 |
| 2020-07-07 | 2020-07-03 | 20.366 | 491,537 | -2,560 | 0.10% | 10,010,880 |
| 2020-06-26 | 2020-06-23 | 18.843 | 494,097 | -12,801 | 0.10% | 9,310,318 |
| 2020-06-24 | 2020-06-22 | 19.218 | 506,898 | -1,706 | 0.11% | 9,741,609 |
| 2020-06-23 | 2020-06-19 | 19.523 | 508,604 | +23,894 | 0.11% | 9,929,355 |
| 2020-06-19 | 2020-06-17 | 17.906 | 484,710 | -5,120 | 0.10% | 8,679,038 |
| 2020-06-18 | 2020-06-16 | 17.671 | 489,830 | +17,067 | 0.10% | 8,655,915 |
| 2020-06-17 | 2020-06-15 | 17.601 | 472,763 | -26,454 | 0.10% | 8,321,080 |
| 2020-06-16 | 2020-06-12 | 17.906 | 499,217 | +48,641 | 0.11% | 8,938,795 |
| 2020-06-15 | 2020-06-11 | 17.929 | 450,576 | -2,560 | 0.10% | 8,078,408 |
| 2020-06-12 | 2020-06-10 | 17.812 | 453,136 | +2,560 | 0.10% | 8,071,206 |
| 2020-06-11 | 2020-06-09 | 17.320 | 450,576 | -16,213 | 0.10% | 7,803,847 |
| 2020-06-09 | 2020-06-05 | 17.906 | 466,789 | -5,974 | 0.10% | 8,358,152 |
| 2020-06-08 | 2020-06-04 | 17.999 | 472,763 | -9,387 | 0.10% | 8,509,440 |
| 2020-06-05 | 2020-06-03 | 18.351 | 482,150 | -7,680 | 0.10% | 8,847,900 |
| 2020-06-04 | 2020-06-02 | 18.468 | 489,830 | -3,414 | 0.10% | 9,046,235 |
| 2020-06-01 | 2020-05-28 | 16.382 | 493,244 | +5,974 | 0.10% | 8,080,445 |
| 2020-05-28 | 2020-05-26 | 17.554 | 487,270 | +36,694 | 0.10% | 8,553,577 |
| 2020-05-21 | 2020-05-19 | 17.625 | 450,576 | +3,610 | 0.10% | 7,941,383 |
| 2020-04-01 | 2020-03-30 | 11.754 | 446,966 | -4,233 | 0.10% | 5,253,598 |
| 2020-03-30 | 2020-03-26 | 12.475 | 451,199 | -4,232 | 0.10% | 5,628,483 |
| 2020-03-24 | 2020-03-20 | 11.281 | 455,431 | -12,698 | 0.10% | 5,137,895 |
| 2020-03-19 | 2020-03-17 | 11.045 | 468,129 | -79,574 | 0.10% | 5,170,546 |
| 2020-03-18 | 2020-03-16 | 11.222 | 547,703 | -58,410 | 0.12% | 6,146,502 |
| 2020-03-17 | 2020-03-13 | 11.695 | 606,113 | -109,202 | 0.13% | 7,088,398 |
| 2020-03-16 | 2020-03-12 | 12.002 | 715,315 | -32,168 | 0.15% | 8,585,198 |
| 2020-03-05 | 2020-03-03 | 11.801 | 747,483 | +83,806 | 0.16% | 8,821,168 |
| 2020-02-14 | 2020-02-12 | 12.356 | 663,677 | +71,955 | 0.14% | 8,200,640 |
| 2020-02-11 | 2020-02-07 | 12.971 | 591,722 | +46,559 | 0.13% | 7,675,017 |
| 2020-02-04 | 2020-01-31 | 11.884 | 545,163 | +175,231 | 0.12% | 6,478,637 |
| 2020-02-03 | 2020-01-30 | 11.459 | 369,932 | +198,087 | 0.08% | 4,238,897 |
| 2020-01-29 | 2020-01-22 | 13.845 | 171,845 | -8,465 | 0.04% | 2,379,161 |
| 2020-01-23 | 2020-01-21 | 13.018 | 180,310 | +8,465 | 0.04% | 2,347,257 |
| 2020-01-08 | 2020-01-06 | 12.404 | 171,845 | -1,693 | 0.04% | 2,131,501 |
| 2019-12-10 | 2019-12-06 | 12.829 | 173,538 | +1,693 | 0.04% | 2,226,300 |
| 2019-11-28 | 2019-11-26 | 12.049 | 171,845 | +8,465 | 0.04% | 2,070,601 |
| 2019-11-01 | 2019-10-30 | 11.978 | 163,380 | +84,653 | 0.03% | 1,957,024 |
| 2019-09-05 | 2019-09-03 | 6.838 | 78,727 | +797 | 0.02% | 538,337 |
| 2019-07-25 | 2019-07-23 | 4.714 | 77,930 | +77,930 | 0.02% | 367,348 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy