History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 31,000 | +0 | 0.01% | 76,570 |
| 2025-10-13 | 2025-10-09 | 2.560 | 31,000 | +0 | 0.01% | 79,360 |
| 2025-10-10 | 2025-10-08 | 2.780 | 31,000 | +0 | 0.01% | 86,180 |
| 2025-10-09 | 2025-10-06 | 2.620 | 31,000 | -20,000 | 0.01% | 81,220 |
| 2025-09-30 | 2025-09-26 | 2.580 | 51,000 | -6,000 | 0.01% | 131,580 |
| 2025-09-26 | 2025-09-24 | 2.500 | 57,000 | +10,000 | 0.01% | 142,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 47,000 | +28,000 | 0.01% | 119,380 |
| 2025-09-19 | 2025-09-17 | 2.530 | 19,000 | -12,000 | 0.00% | 48,070 |
| 2025-09-18 | 2025-09-16 | 2.470 | 31,000 | -8,000 | 0.01% | 76,570 |
| 2025-09-16 | 2025-09-12 | 2.470 | 39,000 | +20,000 | 0.01% | 96,330 |
| 2025-08-18 | 2025-08-14 | 3.012 | 19,000 | +452 | 0.00% | 57,222 |
| 2025-07-14 | 2025-07-10 | 3.688 | 18,548 | +9,762 | 0.00% | 68,401 |
| 2025-06-06 | 2025-06-04 | 4.159 | 8,786 | -15,619 | 0.00% | 36,541 |
| 2025-06-05 | 2025-06-03 | 4.026 | 24,405 | -15,619 | 0.00% | 98,251 |
| 2025-05-26 | 2025-05-22 | 3.964 | 40,024 | +29,286 | 0.01% | 158,671 |
| 2025-05-23 | 2025-05-21 | 4.333 | 10,738 | +976 | 0.00% | 46,530 |
| 2025-05-21 | 2025-05-19 | 4.333 | 9,762 | +976 | 0.00% | 42,300 |
| 2025-04-09 | 2025-04-07 | 4.405 | 8,786 | -30,262 | 0.00% | 38,701 |
| 2025-03-10 | 2025-03-06 | 4.466 | 39,048 | +7,810 | 0.01% | 174,402 |
| 2024-12-16 | 2024-12-12 | 5.296 | 31,238 | +976 | 0.01% | 165,439 |
| 2024-10-23 | 2024-10-21 | 5.685 | 30,262 | -170,833 | 0.01% | 172,051 |
| 2024-10-09 | 2024-10-07 | 7.068 | 201,095 | +29,285 | 0.04% | 1,421,398 |
| 2024-10-08 | 2024-10-04 | 7.263 | 171,810 | -3,904 | 0.03% | 1,247,843 |
| 2024-10-03 | 2024-09-30 | 7.417 | 175,714 | +3,904 | 0.03% | 1,303,198 |
| 2024-10-02 | 2024-09-27 | 6.648 | 171,810 | -7,809 | 0.03% | 1,142,243 |
| 2024-09-30 | 2024-09-26 | 5.880 | 179,619 | +7,809 | 0.03% | 1,056,160 |
| 2024-08-22 | 2024-08-20 | 5.696 | 171,810 | -14,642 | 0.03% | 978,563 |
| 2024-08-20 | 2024-08-16 | 5.839 | 186,452 | +11,714 | 0.03% | 1,088,698 |
| 2024-08-19 | 2024-08-15 | 5.255 | 174,738 | +2,928 | 0.03% | 918,269 |
| 2024-08-15 | 2024-08-13 | 5.091 | 171,810 | -14,642 | 0.03% | 874,722 |
| 2024-08-07 | 2024-08-05 | 4.466 | 186,452 | -9,762 | 0.03% | 832,758 |
| 2024-07-31 | 2024-07-29 | 4.292 | 196,214 | +9,762 | 0.04% | 842,189 |
| 2024-07-26 | 2024-07-24 | 4.425 | 186,452 | +19,523 | 0.03% | 825,118 |
| 2024-07-19 | 2024-07-17 | 4.436 | 166,929 | +19,524 | 0.03% | 740,432 |
| 2024-06-17 | 2024-06-13 | 4.866 | 147,405 | +117,143 | 0.03% | 717,251 |
| 2024-06-11 | 2024-06-06 | 5.122 | 30,262 | -9,762 | 0.01% | 155,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 40,024 | +9,762 | 0.01% | 200,901 |
| 2024-06-06 | 2024-06-04 | 5.399 | 30,262 | -9,762 | 0.01% | 163,371 |
| 2024-06-05 | 2024-06-03 | 5.245 | 40,024 | +9,762 | 0.01% | 209,921 |
| 2024-05-23 | 2024-05-21 | 4.989 | 30,262 | +9,762 | 0.01% | 150,970 |
| 2024-05-22 | 2024-05-20 | 5.245 | 20,500 | +1,952 | 0.00% | 107,520 |
| 2024-05-20 | 2024-05-16 | 5.440 | 18,548 | +9,762 | 0.00% | 100,892 |
| 2024-05-17 | 2024-05-14 | 5.552 | 8,786 | -976 | 0.00% | 48,782 |
| 2024-05-07 | 2024-05-03 | 4.866 | 9,762 | +976 | 0.00% | 47,500 |
| 2024-04-26 | 2024-04-24 | 4.600 | 8,786 | -19,524 | 0.00% | 40,411 |
| 2024-04-25 | 2024-04-23 | 4.466 | 28,310 | +19,524 | 0.01% | 126,442 |
| 2024-04-19 | 2024-04-17 | 4.067 | 8,786 | -4,881 | 0.00% | 35,731 |
| 2024-04-16 | 2024-04-12 | 4.364 | 13,667 | +4,881 | 0.00% | 59,641 |
| 2024-03-19 | 2024-03-15 | 4.845 | 8,786 | -2,928 | 0.00% | 42,571 |
| 2024-03-18 | 2024-03-14 | 4.733 | 11,714 | +2,928 | 0.00% | 55,439 |
| 2024-03-11 | 2024-03-07 | 4.487 | 8,786 | -9,762 | 0.00% | 39,421 |
| 2024-03-08 | 2024-03-06 | 4.825 | 18,548 | +9,762 | 0.00% | 89,492 |
| 2024-03-01 | 2024-02-28 | 4.589 | 8,786 | -1,952 | 0.00% | 40,321 |
| 2024-02-28 | 2024-02-26 | 4.036 | 10,738 | +1,952 | 0.00% | 43,340 |
| 2024-02-27 | 2024-02-23 | 3.770 | 8,786 | -19,524 | 0.00% | 33,121 |
| 2024-02-26 | 2024-02-22 | 3.831 | 28,310 | -9,761 | 0.01% | 108,462 |
| 2024-02-20 | 2024-02-16 | 3.206 | 38,071 | -4,881 | 0.01% | 122,069 |
| 2024-02-19 | 2024-02-15 | 3.176 | 42,952 | -4,881 | 0.01% | 136,399 |
| 2024-02-16 | 2024-02-14 | 3.073 | 47,833 | +9,762 | 0.01% | 146,999 |
| 2024-01-10 | 2024-01-08 | 2.766 | 38,071 | -9,762 | 0.01% | 105,299 |
| 2024-01-09 | 2024-01-05 | 2.950 | 47,833 | +9,762 | 0.01% | 141,119 |
| 2024-01-08 | 2024-01-04 | 3.073 | 38,071 | -19,524 | 0.01% | 116,999 |
| 2024-01-04 | 2024-01-02 | 3.227 | 57,595 | +29,285 | 0.01% | 185,849 |
| 2023-12-28 | 2023-12-22 | 2.674 | 28,310 | -9,761 | 0.01% | 75,691 |
| 2023-12-27 | 2023-12-21 | 2.971 | 38,071 | +9,761 | 0.01% | 113,099 |
| 2023-12-19 | 2023-12-15 | 3.227 | 28,310 | -14,642 | 0.01% | 91,352 |
| 2023-12-18 | 2023-12-14 | 2.858 | 42,952 | -24,405 | 0.01% | 122,759 |
| 2023-12-15 | 2023-12-13 | 2.356 | 67,357 | -818,048 | 0.01% | 158,700 |
| 2023-12-13 | 2023-12-11 | 1.946 | 885,405 | -9,762 | 0.16% | 1,723,300 |
| 2023-12-07 | 2023-12-05 | 1.731 | 895,167 | -97,619 | 0.17% | 1,549,731 |
| 2023-12-06 | 2023-12-04 | 1.895 | 992,786 | +14,643 | 0.18% | 1,881,451 |
| 2023-12-05 | 2023-12-01 | 1.875 | 978,143 | -141,547 | 0.18% | 1,833,660 |
| 2023-11-09 | 2023-11-07 | 0.994 | 1,119,690 | +19,523 | 0.21% | 1,112,590 |
| 2023-11-08 | 2023-11-06 | 1.004 | 1,100,167 | +19,524 | 0.20% | 1,104,460 |
| 2023-09-05 | 2023-08-31 | 1.403 | 1,080,643 | -4,881 | 0.20% | 1,516,590 |
| 2023-08-30 | 2023-08-28 | 1.403 | 1,085,524 | +15,619 | 0.20% | 1,523,440 |
| 2023-08-29 | 2023-08-25 | 1.362 | 1,069,905 | -224,524 | 0.20% | 1,457,680 |
| 2023-08-23 | 2023-08-21 | 1.229 | 1,294,429 | +19,524 | 0.24% | 1,591,201 |
| 2023-08-04 | 2023-08-02 | 1.496 | 1,274,905 | -2,928 | 0.24% | 1,906,760 |
| 2023-08-02 | 2023-07-31 | 1.578 | 1,277,833 | -9,762 | 0.24% | 2,015,859 |
| 2023-07-25 | 2023-07-21 | 1.373 | 1,287,595 | -9,762 | 0.24% | 1,767,460 |
| 2023-06-20 | 2023-06-16 | 1.782 | 1,297,357 | -19,524 | 0.24% | 2,312,460 |
| 2023-05-09 | 2023-05-05 | 1.936 | 1,316,881 | -19,524 | 0.24% | 2,549,610 |
| 2023-05-05 | 2023-05-03 | 1.844 | 1,336,405 | -11,714 | 0.25% | 2,464,200 |
| 2023-04-28 | 2023-04-26 | 1.823 | 1,348,119 | -9,762 | 0.25% | 2,458,180 |
| 2023-04-27 | 2023-04-25 | 1.844 | 1,357,881 | +21,476 | 0.25% | 2,503,800 |
| 2023-04-25 | 2023-04-21 | 2.069 | 1,336,405 | +214,762 | 0.25% | 2,765,380 |
| 2023-04-24 | 2023-04-20 | 2.295 | 1,121,643 | +19,524 | 0.21% | 2,573,760 |
| 2023-04-21 | 2023-04-19 | 2.459 | 1,102,119 | -19,524 | 0.20% | 2,709,600 |
| 2023-04-14 | 2023-04-12 | 2.346 | 1,121,643 | -91,762 | 0.21% | 2,631,210 |
| 2023-04-13 | 2023-04-11 | 2.643 | 1,213,405 | +91,762 | 0.22% | 3,206,941 |
| 2023-04-11 | 2023-04-04 | 2.581 | 1,121,643 | -68,333 | 0.21% | 2,895,480 |
| 2023-04-06 | 2023-04-03 | 2.581 | 1,189,976 | -214,762 | 0.22% | 3,071,880 |
| 2023-04-04 | 2023-03-31 | 2.571 | 1,404,738 | -9,762 | 0.26% | 3,611,890 |
| 2023-04-03 | 2023-03-30 | 2.551 | 1,414,500 | -19,524 | 0.26% | 3,608,010 |
| 2023-03-31 | 2023-03-29 | 2.551 | 1,434,024 | +29,286 | 0.26% | 3,657,810 |
| 2023-03-28 | 2023-03-24 | 2.459 | 1,404,738 | -31,238 | 0.26% | 3,453,600 |
| 2023-03-27 | 2023-03-23 | 2.561 | 1,435,976 | +15,619 | 0.26% | 3,677,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 1,420,357 | -3,905 | 0.26% | 3,695,700 |
| 2023-03-23 | 2023-03-21 | 2.571 | 1,424,262 | -25,381 | 0.26% | 3,662,090 |
| 2023-03-22 | 2023-03-20 | 2.540 | 1,449,643 | -52,714 | 0.27% | 3,682,800 |
| 2023-03-21 | 2023-03-17 | 2.663 | 1,502,357 | +97,619 | 0.28% | 4,001,400 |
| 2023-03-20 | 2023-03-16 | 2.540 | 1,404,738 | -5,857 | 0.26% | 3,568,720 |
| 2023-03-16 | 2023-03-14 | 2.520 | 1,410,595 | +25,381 | 0.26% | 3,554,699 |
| 2023-03-15 | 2023-03-13 | 2.643 | 1,385,214 | +58,571 | 0.26% | 3,661,019 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,326,643 | +161,072 | 0.24% | 3,193,650 |
| 2023-03-09 | 2023-03-07 | 2.745 | 1,165,571 | +10,738 | 0.21% | 3,199,919 |
| 2023-03-08 | 2023-03-06 | 2.909 | 1,154,833 | +439,285 | 0.21% | 3,359,719 |
| 2023-03-07 | 2023-03-03 | 2.766 | 715,548 | +480,286 | 0.13% | 1,979,101 |
| 2023-03-06 | 2023-03-02 | 2.674 | 235,262 | -57,595 | 0.04% | 629,010 |
| 2023-03-03 | 2023-03-01 | 2.612 | 292,857 | +155,214 | 0.05% | 765,000 |
| 2023-03-02 | 2023-02-28 | 2.172 | 137,643 | -42,952 | 0.03% | 298,920 |
| 2023-03-01 | 2023-02-27 | 2.274 | 180,595 | +87,857 | 0.03% | 410,699 |
| 2023-02-28 | 2023-02-24 | 2.131 | 92,738 | +19,524 | 0.02% | 197,600 |
| 2023-02-27 | 2023-02-23 | 2.039 | 73,214 | -138,619 | 0.01% | 149,249 |
| 2023-02-21 | 2023-02-17 | 1.813 | 211,833 | +173,762 | 0.04% | 384,089 |
| 2023-02-20 | 2023-02-16 | 1.813 | 38,071 | -29,286 | 0.01% | 69,029 |
| 2023-02-17 | 2023-02-15 | 1.793 | 67,357 | -24,405 | 0.01% | 120,750 |
| 2023-02-16 | 2023-02-14 | 1.998 | 91,762 | -9,762 | 0.02% | 183,300 |
| 2023-02-15 | 2023-02-13 | 1.977 | 101,524 | -29,286 | 0.02% | 200,720 |
| 2023-02-14 | 2023-02-10 | 1.977 | 130,810 | -73,214 | 0.02% | 258,621 |
| 2023-01-19 | 2023-01-17 | 1.608 | 204,024 | -9,762 | 0.04% | 328,130 |
| 2023-01-18 | 2023-01-16 | 1.619 | 213,786 | +9,762 | 0.04% | 346,020 |
| 2023-01-17 | 2023-01-13 | 1.721 | 204,024 | -9,762 | 0.04% | 351,120 |
| 2023-01-13 | 2023-01-11 | 1.711 | 213,786 | -9,762 | 0.04% | 365,730 |
| 2023-01-12 | 2023-01-10 | 1.813 | 223,548 | -9,762 | 0.04% | 405,331 |
| 2023-01-11 | 2023-01-09 | 1.905 | 233,310 | +13,667 | 0.04% | 444,541 |
| 2023-01-05 | 2023-01-03 | 1.660 | 219,643 | +9,762 | 0.04% | 364,500 |
| 2023-01-04 | 2022-12-30 | 1.629 | 209,881 | -19,524 | 0.04% | 341,850 |
| 2023-01-03 | 2022-12-29 | 1.485 | 229,405 | +162,048 | 0.04% | 340,750 |
| 2022-12-29 | 2022-12-23 | 2.100 | 67,357 | -46,857 | 0.01% | 141,450 |
| 2022-12-23 | 2022-12-21 | 1.946 | 114,214 | -87,857 | 0.02% | 222,299 |
| 2022-12-22 | 2022-12-20 | 1.762 | 202,071 | -4,881 | 0.04% | 356,039 |
| 2022-12-21 | 2022-12-19 | 1.946 | 206,952 | +7,809 | 0.04% | 402,799 |
| 2022-12-20 | 2022-12-16 | 2.110 | 199,143 | +129,833 | 0.04% | 420,240 |
| 2022-12-19 | 2022-12-15 | 1.700 | 69,310 | +5,858 | 0.01% | 117,861 |
| 2022-12-16 | 2022-12-14 | 1.946 | 63,452 | -5,599,429 | 0.01% | 123,499 |
| 2022-12-15 | 2022-12-13 | 1.864 | 5,662,881 | +5,449,095 | 1.04% | 10,557,820 |
| 2022-12-14 | 2022-12-12 | 0.932 | 213,786 | +156,191 | 0.04% | 199,290 |
| 2022-11-24 | 2022-11-22 | 0.820 | 57,595 | -203,048 | 0.01% | 47,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 260,643 | +203,048 | 0.05% | 237,630 |
| 2022-09-02 | 2022-08-31 | 0.840 | 57,595 | -44,905 | 0.01% | 48,380 |
| 2022-09-01 | 2022-08-30 | 0.881 | 102,500 | +44,905 | 0.02% | 90,300 |
| 2022-08-08 | 2022-08-04 | 0.830 | 57,595 | -9,762 | 0.01% | 47,790 |
| 2022-07-29 | 2022-07-27 | 0.738 | 67,357 | -58,572 | 0.01% | 49,680 |
| 2022-07-25 | 2022-07-21 | 0.738 | 125,929 | -40,023 | 0.02% | 92,880 |
| 2022-07-22 | 2022-07-20 | 0.727 | 165,952 | +48,809 | 0.03% | 120,700 |
| 2022-06-22 | 2022-06-20 | 0.912 | 117,143 | -58,571 | 0.02% | 106,800 |
| 2022-06-21 | 2022-06-17 | 0.901 | 175,714 | +68,333 | 0.03% | 158,400 |
| 2022-06-20 | 2022-06-16 | 1.158 | 107,381 | +48,810 | 0.02% | 124,300 |
| 2022-04-07 | 2022-04-04 | 0.768 | 58,571 | -95,667 | 0.01% | 45,000 |
| 2022-04-06 | 2022-04-01 | 0.717 | 154,238 | +95,667 | 0.03% | 110,600 |
| 2022-03-10 | 2022-03-08 | 0.799 | 58,571 | -9,762 | 0.01% | 46,800 |
| 2022-03-03 | 2022-03-01 | 1.065 | 68,333 | -31,238 | 0.01% | 72,800 |
| 2022-02-28 | 2022-02-24 | 1.086 | 99,571 | -17,572 | 0.02% | 108,120 |
| 2022-02-25 | 2022-02-23 | 1.106 | 117,143 | +32,214 | 0.02% | 129,600 |
| 2022-02-23 | 2022-02-21 | 1.065 | 84,929 | -20,500 | 0.02% | 90,480 |
| 2022-02-22 | 2022-02-18 | 1.117 | 105,429 | +7,810 | 0.02% | 117,720 |
| 2022-02-21 | 2022-02-17 | 1.065 | 97,619 | +11,714 | 0.02% | 104,000 |
| 2022-02-18 | 2022-02-16 | 1.137 | 85,905 | -11,714 | 0.02% | 97,680 |
| 2022-02-14 | 2022-02-10 | 1.055 | 97,619 | -9,762 | 0.02% | 103,000 |
| 2022-02-09 | 2022-02-07 | 1.014 | 107,381 | +9,762 | 0.02% | 108,900 |
| 2022-02-07 | 2022-01-31 | 1.065 | 97,619 | -29,286 | 0.02% | 104,000 |
| 2022-01-27 | 2022-01-25 | 0.994 | 126,905 | +19,524 | 0.02% | 126,100 |
| 2022-01-26 | 2022-01-24 | 1.076 | 107,381 | +29,286 | 0.02% | 115,500 |
| 2022-01-21 | 2022-01-19 | 1.137 | 78,095 | +9,762 | 0.01% | 88,800 |
| 2022-01-20 | 2022-01-18 | 1.209 | 68,333 | +9,762 | 0.01% | 82,600 |
| 2022-01-05 | 2022-01-03 | 1.434 | 58,571 | -34,167 | 0.01% | 83,999 |
| 2022-01-04 | 2021-12-31 | 1.475 | 92,738 | +34,167 | 0.02% | 136,800 |
| 2022-01-03 | 2021-12-29 | 1.506 | 58,571 | +9,761 | 0.01% | 88,199 |
| 2021-12-30 | 2021-12-28 | 1.526 | 48,810 | +9,762 | 0.01% | 74,501 |
| 2021-12-23 | 2021-12-21 | 1.772 | 39,048 | -2,928 | 0.01% | 69,201 |
| 2021-12-20 | 2021-12-16 | 2.110 | 41,976 | +5,857 | 0.01% | 88,580 |
| 2021-12-17 | 2021-12-15 | 2.561 | 36,119 | +13,667 | 0.01% | 92,510 |
| 2021-12-16 | 2021-12-14 | 2.693 | 22,452 | -3,129 | 0.00% | 60,454 |
| 2021-12-15 | 2021-12-13 | 2.693 | 25,581 | -9,136 | 0.01% | 68,879 |
| 2021-12-14 | 2021-12-10 | 2.671 | 34,717 | -101,412 | 0.01% | 92,719 |
| 2021-12-13 | 2021-12-09 | 2.901 | 136,129 | +130,647 | 0.03% | 394,851 |
| 2021-12-03 | 2021-12-01 | 2.430 | 5,482 | -4,568 | 0.00% | 13,321 |
| 2021-12-02 | 2021-11-30 | 2.528 | 10,050 | -4,568 | 0.00% | 25,411 |
| 2021-12-01 | 2021-11-29 | 2.572 | 14,618 | -20,099 | 0.00% | 37,600 |
| 2021-11-30 | 2021-11-26 | 2.583 | 34,717 | +6,395 | 0.01% | 89,679 |
| 2021-11-29 | 2021-11-25 | 2.955 | 28,322 | +10,050 | 0.01% | 83,700 |
| 2021-11-25 | 2021-11-23 | 1.981 | 18,272 | -63,953 | 0.00% | 36,199 |
| 2021-11-24 | 2021-11-22 | 1.576 | 82,225 | +45,680 | 0.02% | 129,600 |
| 2021-11-23 | 2021-11-19 | 1.598 | 36,545 | -18,272 | 0.01% | 58,401 |
| 2021-11-22 | 2021-11-18 | 1.565 | 54,817 | -36,544 | 0.01% | 85,800 |
| 2021-11-19 | 2021-11-17 | 1.664 | 91,361 | +50,248 | 0.02% | 151,999 |
| 2021-11-18 | 2021-11-16 | 1.543 | 41,113 | +4,568 | 0.01% | 63,451 |
| 2021-11-10 | 2021-11-08 | 1.379 | 36,545 | +9,137 | 0.01% | 50,401 |
| 2021-09-07 | 2021-09-03 | 2.510 | 27,408 | +1,229 | 0.01% | 68,783 |
| 2021-08-27 | 2021-08-25 | 2.166 | 26,179 | -1,746 | 0.01% | 56,699 |
| 2021-08-23 | 2021-08-19 | 2.017 | 27,925 | +8,727 | 0.01% | 56,321 |
| 2021-08-17 | 2021-08-13 | 2.177 | 19,198 | -8,727 | 0.00% | 41,800 |
| 2021-08-11 | 2021-08-09 | 2.246 | 27,925 | -7,853 | 0.01% | 62,721 |
| 2021-08-10 | 2021-08-06 | 2.315 | 35,778 | +7,853 | 0.01% | 82,819 |
| 2021-08-06 | 2021-08-04 | 2.338 | 27,925 | -33,160 | 0.01% | 65,281 |
| 2021-08-05 | 2021-08-03 | 2.212 | 61,085 | +33,160 | 0.01% | 135,100 |
| 2021-08-04 | 2021-08-02 | 2.395 | 27,925 | -8,726 | 0.01% | 66,881 |
| 2021-08-03 | 2021-07-30 | 2.131 | 36,651 | +17,453 | 0.01% | 78,120 |
| 2021-08-02 | 2021-07-29 | 2.533 | 19,198 | -9,599 | 0.00% | 48,620 |
| 2021-07-28 | 2021-07-26 | 1.581 | 28,797 | +9,599 | 0.01% | 45,540 |
| 2021-07-27 | 2021-07-23 | 2.899 | 19,198 | +17,453 | 0.00% | 55,659 |
| 2021-06-15 | 2021-06-10 | 5.684 | 1,745 | -15,708 | 0.00% | 9,918 |
| 2021-06-03 | 2021-06-01 | 6.773 | 17,453 | +13,962 | 0.00% | 118,201 |
| 2021-06-01 | 2021-05-28 | 6.177 | 3,491 | +1,746 | 0.00% | 21,563 |
| 2021-05-24 | 2021-05-20 | 7.188 | 1,745 | +34 | 0.00% | 12,543 |
| 2021-04-26 | 2021-04-22 | 9.654 | 1,711 | -3,423 | 0.00% | 16,518 |
| 2021-04-23 | 2021-04-21 | 9.829 | 5,134 | +3,423 | 0.00% | 50,465 |
| 2021-03-23 | 2021-03-19 | 11.968 | 1,711 | +1,711 | 0.00% | 20,478 |
| 2021-03-05 | 2021-03-03 | 14.423 | 0 | -8,556 | ||
| 2021-03-03 | 2021-03-01 | 14.166 | 8,556 | +8,556 | 0.00% | 121,201 |
| 2021-02-26 | 2021-02-24 | 12.857 | 0 | -23,957 | ||
| 2021-02-24 | 2021-02-22 | 13.020 | 23,957 | -27,378 | 0.01% | 311,926 |
| 2021-01-22 | 2021-01-20 | 9.642 | 51,335 | -1,712 | 0.01% | 494,996 |
| 2021-01-21 | 2021-01-19 | 9.701 | 53,047 | +51,336 | 0.01% | 514,604 |
| 2021-01-20 | 2021-01-18 | 10.811 | 1,711 | -16,256 | 0.00% | 18,498 |
| 2021-01-19 | 2021-01-15 | 16.503 | 17,967 | +16,256 | 0.00% | 296,514 |
| 2021-01-18 | 2021-01-14 | 14.960 | 1,711 | +855 | 0.00% | 25,597 |
| 2021-01-12 | 2021-01-08 | 14.586 | 856 | +856 | 0.00% | 12,486 |
| 2020-09-29 | 2020-09-25 | 23.960 | 0 | -2,567 | ||
| 2020-09-28 | 2020-09-24 | 25.246 | 2,567 | -12,834 | 0.00% | 64,806 |
| 2020-09-16 | 2020-09-14 | 27.934 | 15,401 | +856 | 0.00% | 430,211 |
| 2020-09-15 | 2020-09-11 | 26.473 | 14,545 | -5,989 | 0.00% | 385,049 |
| 2020-09-07 | 2020-09-03 | 27.362 | 20,534 | +53 | 0.00% | 561,858 |
| 2020-09-04 | 2020-09-02 | 29.296 | 20,481 | +14,507 | 0.00% | 600,009 |
| 2020-09-03 | 2020-09-01 | 28.007 | 5,974 | -3,413 | 0.00% | 167,313 |
| 2020-09-02 | 2020-08-31 | 28.007 | 9,387 | +3,413 | 0.00% | 262,900 |
| 2020-08-28 | 2020-08-26 | 27.890 | 5,974 | -10,240 | 0.00% | 166,613 |
| 2020-08-27 | 2020-08-25 | 28.769 | 16,214 | +4,267 | 0.00% | 466,453 |
| 2020-08-25 | 2020-08-21 | 27.304 | 11,947 | +4,267 | 0.00% | 326,198 |
| 2020-08-24 | 2020-08-20 | 27.187 | 7,680 | +1,706 | 0.00% | 208,793 |
| 2020-08-12 | 2020-08-10 | 24.491 | 5,974 | -8,533 | 0.00% | 146,311 |
| 2020-08-11 | 2020-08-07 | 25.663 | 14,507 | +8,533 | 0.00% | 372,296 |
| 2020-08-10 | 2020-08-06 | 24.843 | 5,974 | -5,120 | 0.00% | 148,411 |
| 2020-08-07 | 2020-08-05 | 24.960 | 11,094 | -1,706 | 0.00% | 276,907 |
| 2020-08-06 | 2020-08-04 | 23.554 | 12,800 | +12,800 | 0.00% | 301,490 |
| 2020-07-28 | 2020-07-24 | 18.140 | 0 | -3,413 | ||
| 2020-07-27 | 2020-07-23 | 19.077 | 3,413 | -854 | 0.00% | 65,111 |
| 2020-07-24 | 2020-07-22 | 19.593 | 4,267 | +4,267 | 0.00% | 83,604 |
| 2020-07-21 | 2020-07-17 | 19.031 | 0 | -1,707 | ||
| 2020-07-15 | 2020-07-13 | 19.663 | 1,707 | +854 | 0.00% | 33,565 |
| 2020-07-09 | 2020-07-07 | 18.867 | 853 | +853 | 0.00% | 16,093 |
| 2020-06-17 | 2020-06-15 | 17.601 | 0 | -4,267 | ||
| 2020-06-09 | 2020-06-05 | 17.906 | 4,267 | -6,827 | 0.00% | 76,403 |
| 2020-06-08 | 2020-06-04 | 17.999 | 11,094 | -5,120 | 0.00% | 199,685 |
| 2020-06-05 | 2020-06-03 | 18.351 | 16,214 | -1,707 | 0.00% | 297,542 |
| 2020-06-04 | 2020-06-02 | 18.468 | 17,921 | +1,707 | 0.00% | 330,967 |
| 2020-06-03 | 2020-06-01 | 17.671 | 16,214 | +1,707 | 0.00% | 286,522 |
| 2020-06-01 | 2020-05-28 | 16.382 | 14,507 | -1,707 | 0.00% | 237,657 |
| 2020-05-28 | 2020-05-26 | 17.554 | 16,214 | +3,414 | 0.00% | 284,622 |
| 2020-05-27 | 2020-05-25 | 17.788 | 12,800 | +5,120 | 0.00% | 227,692 |
| 2020-05-26 | 2020-05-22 | 16.476 | 7,680 | +7,680 | 0.00% | 126,536 |
| 2020-05-13 | 2020-05-11 | 16.585 | 0 | -4,233 | ||
| 2020-05-11 | 2020-05-07 | 16.515 | 4,233 | -4,232 | 0.00% | 69,906 |
| 2020-05-07 | 2020-05-05 | 16.751 | 8,465 | -1,693 | 0.00% | 141,796 |
| 2020-05-04 | 2020-04-28 | 14.554 | 10,158 | -847 | 0.00% | 147,835 |
| 2020-04-28 | 2020-04-24 | 13.089 | 11,005 | +1,693 | 0.00% | 144,042 |
| 2020-04-27 | 2020-04-23 | 13.231 | 9,312 | +847 | 0.00% | 123,203 |
| 2020-03-20 | 2020-03-18 | 10.750 | 8,465 | -8,466 | 0.00% | 90,997 |
| 2020-03-12 | 2020-03-10 | 12.451 | 16,931 | +16,931 | 0.00% | 210,806 |
| 2020-03-03 | 2020-02-28 | 12.262 | 0 | -237,028 | ||
| 2020-02-26 | 2020-02-24 | 12.333 | 237,028 | -6,772 | 0.05% | 2,923,206 |
| 2020-02-25 | 2020-02-21 | 12.711 | 243,800 | +6,772 | 0.05% | 3,098,884 |
| 2020-02-17 | 2020-02-13 | 12.026 | 237,028 | +19,471 | 0.05% | 2,850,406 |
| 2020-02-13 | 2020-02-11 | 12.026 | 217,557 | -16,931 | 0.05% | 2,616,255 |
| 2020-02-12 | 2020-02-10 | 12.333 | 234,488 | +16,931 | 0.05% | 2,891,881 |
| 2020-02-11 | 2020-02-07 | 12.971 | 217,557 | +217,557 | 0.05% | 2,821,855 |
| 2020-01-23 | 2020-01-21 | 13.018 | 0 | -29,628 | ||
| 2020-01-20 | 2020-01-16 | 14.483 | 29,628 | -2,540 | 0.01% | 429,094 |
| 2020-01-13 | 2020-01-09 | 13.609 | 32,168 | -1,693 | 0.01% | 437,760 |
| 2020-01-03 | 2019-12-31 | 12.616 | 33,861 | -1,693 | 0.01% | 427,199 |
| 2019-12-30 | 2019-12-24 | 11.860 | 35,554 | +4,233 | 0.01% | 421,679 |
| 2019-12-20 | 2019-12-18 | 11.789 | 31,321 | +1,693 | 0.01% | 369,254 |
| 2019-12-11 | 2019-12-09 | 12.758 | 29,628 | -7,619 | 0.01% | 377,994 |
| 2019-12-10 | 2019-12-06 | 12.829 | 37,247 | +2,539 | 0.01% | 477,838 |
| 2019-12-09 | 2019-12-05 | 12.356 | 34,708 | +6,773 | 0.01% | 428,865 |
| 2019-12-02 | 2019-11-28 | 11.364 | 27,935 | -3,386 | 0.01% | 317,456 |
| 2019-11-29 | 2019-11-27 | 11.636 | 31,321 | +3,386 | 0.01% | 364,444 |
| 2019-11-27 | 2019-11-25 | 11.624 | 27,935 | +25,395 | 0.01% | 324,716 |
| 2019-11-26 | 2019-11-22 | 12.096 | 2,540 | -13,544 | 0.00% | 30,725 |
| 2019-11-21 | 2019-11-19 | 12.404 | 16,084 | +847 | 0.00% | 199,500 |
| 2019-11-20 | 2019-11-18 | 12.002 | 15,237 | +1,693 | 0.00% | 182,874 |
| 2019-11-19 | 2019-11-15 | 11.789 | 13,544 | -9,312 | 0.00% | 159,675 |
| 2019-11-18 | 2019-11-14 | 12.167 | 22,856 | +846 | 0.00% | 278,097 |
| 2019-11-15 | 2019-11-13 | 12.215 | 22,010 | -2,539 | 0.00% | 268,844 |
| 2019-11-14 | 2019-11-12 | 12.593 | 24,549 | -5,926 | 0.01% | 309,137 |
| 2019-11-13 | 2019-11-11 | 12.498 | 30,475 | +847 | 0.01% | 380,880 |
| 2019-11-12 | 2019-11-08 | 12.734 | 29,628 | +2,539 | 0.01% | 377,294 |
| 2019-11-11 | 2019-11-07 | 12.640 | 27,089 | +8,465 | 0.01% | 342,402 |
| 2019-11-08 | 2019-11-06 | 11.955 | 18,624 | -5,925 | 0.00% | 222,645 |
| 2019-11-07 | 2019-11-05 | 11.955 | 24,549 | +6,772 | 0.01% | 293,477 |
| 2019-11-06 | 2019-11-04 | 11.813 | 17,777 | -8,465 | 0.00% | 209,999 |
| 2019-11-05 | 2019-11-01 | 11.860 | 26,242 | -6,773 | 0.01% | 311,236 |
| 2019-10-31 | 2019-10-29 | 11.884 | 33,015 | +847 | 0.01% | 392,345 |
| 2019-10-29 | 2019-10-25 | 10.939 | 32,168 | +4,233 | 0.01% | 351,880 |
| 2019-10-25 | 2019-10-23 | 10.100 | 27,935 | +5,079 | 0.01% | 282,146 |
| 2019-10-23 | 2019-10-21 | 10.041 | 22,856 | +22,856 | 0.00% | 229,498 |
| 2019-10-18 | 2019-10-16 | 9.214 | 0 | -28,782 | ||
| 2019-10-17 | 2019-10-15 | 9.450 | 28,782 | +3,386 | 0.01% | 272,001 |
| 2019-10-16 | 2019-10-14 | 9.261 | 25,396 | +3,386 | 0.01% | 235,202 |
| 2019-10-15 | 2019-10-11 | 8.942 | 22,010 | +22,010 | 0.00% | 196,823 |
| 2019-10-11 | 2019-10-09 | 8.387 | 0 | -4,233 | ||
| 2019-10-10 | 2019-10-08 | 8.623 | 4,233 | -16,084 | 0.00% | 36,503 |
| 2019-10-04 | 2019-10-02 | 8.966 | 20,317 | +847 | 0.00% | 182,163 |
| 2019-10-03 | 2019-09-30 | 9.167 | 19,470 | -13,545 | 0.00% | 178,479 |
| 2019-10-02 | 2019-09-27 | 9.439 | 33,015 | -3,386 | 0.01% | 311,614 |
| 2019-09-30 | 2019-09-26 | 9.427 | 36,401 | +4,233 | 0.01% | 343,143 |
| 2019-09-26 | 2019-09-24 | 9.108 | 32,168 | -3,386 | 0.01% | 292,980 |
| 2019-09-25 | 2019-09-23 | 8.801 | 35,554 | +10,158 | 0.01% | 312,899 |
| 2019-09-18 | 2019-09-16 | 8.127 | 25,396 | +5,926 | 0.01% | 206,402 |
| 2019-09-16 | 2019-09-12 | 7.289 | 19,470 | +2,539 | 0.00% | 141,909 |
| 2019-09-11 | 2019-09-09 | 7.336 | 16,931 | -14,390 | 0.00% | 124,203 |
| 2019-09-10 | 2019-09-06 | 7.371 | 31,321 | -15,238 | 0.01% | 230,876 |
| 2019-09-09 | 2019-09-05 | 7.383 | 46,559 | +33,015 | 0.01% | 343,750 |
| 2019-09-06 | 2019-09-04 | 7.077 | 13,544 | +13,544 | 0.00% | 95,847 |
| 2019-09-05 | 2019-09-03 | 6.838 | 0 | -23,463 | ||
| 2019-09-04 | 2019-09-02 | 7.435 | 23,463 | -12,569 | 0.01% | 174,441 |
| 2019-09-03 | 2019-08-30 | 7.518 | 36,032 | +8,379 | 0.01% | 270,897 |
| 2019-09-02 | 2019-08-29 | 7.315 | 27,653 | +12,570 | 0.01% | 202,292 |
| 2019-08-30 | 2019-08-28 | 7.172 | 15,083 | +15,083 | 0.00% | 108,178 |
| 2019-08-15 | 2019-08-13 | 5.490 | 0 | -5,028 | ||
| 2019-08-13 | 2019-08-09 | 5.871 | 5,028 | +5,028 | 0.00% | 29,521 |
| 2019-08-09 | 2019-08-07 | 5.585 | 0 | -25,139 | ||
| 2019-08-08 | 2019-08-06 | 5.334 | 25,139 | +25,139 | 0.01% | 134,101 |
| 2019-07-29 | 2019-07-25 | 4.654 | 0 | -63,685 | ||
| 2019-07-26 | 2019-07-24 | 4.642 | 63,685 | -129,884 | 0.01% | 295,640 |
| 2019-07-25 | 2019-07-23 | 4.714 | 193,569 | +193,569 | 0.04% | 912,449 |
| 2019-07-05 | 2019-07-03 | 4.284 | 0 | -8,380 | ||
| 2019-06-27 | 2019-06-25 | 4.177 | 8,380 | -13,407 | 0.00% | 35,002 |
| 2019-06-26 | 2019-06-24 | 4.189 | 21,787 | -11,731 | 0.00% | 91,260 |
| 2019-06-25 | 2019-06-21 | 4.404 | 33,518 | 0.01% | 147,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy