History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,774,000 | +0 | 0.49% | 6,851,780 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,774,000 | +0 | 0.49% | 7,101,440 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,774,000 | +53,000 | 0.49% | 7,711,720 |
| 2025-10-09 | 2025-10-06 | 2.620 | 2,721,000 | -67,000 | 0.48% | 7,129,020 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,788,000 | +5,000 | 0.49% | 6,830,600 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,783,000 | +73,000 | 0.49% | 6,707,030 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,710,000 | -10,000 | 0.48% | 6,910,500 |
| 2025-10-02 | 2025-09-29 | 2.560 | 2,720,000 | -39,000 | 0.48% | 6,963,200 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,759,000 | +4,000 | 0.49% | 7,118,220 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,755,000 | +40,000 | 0.49% | 6,887,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 2,715,000 | -74,000 | 0.48% | 6,896,100 |
| 2025-09-24 | 2025-09-22 | 2.390 | 2,789,000 | -20,000 | 0.49% | 6,665,710 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,809,000 | +28,000 | 0.50% | 6,657,330 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,781,000 | +21,000 | 0.49% | 6,813,450 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,760,000 | +5,000 | 0.49% | 6,982,800 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,755,000 | -6,000 | 0.49% | 6,804,850 |
| 2025-09-17 | 2025-09-15 | 2.480 | 2,761,000 | -40,000 | 0.49% | 6,847,280 |
| 2025-09-16 | 2025-09-12 | 2.470 | 2,801,000 | +40,000 | 0.50% | 6,918,470 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,761,000 | -1,000 | 0.49% | 6,433,130 |
| 2025-09-12 | 2025-09-10 | 2.370 | 2,762,000 | -2,000 | 0.49% | 6,545,940 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,764,000 | -10,000 | 0.49% | 6,357,200 |
| 2025-09-10 | 2025-09-08 | 2.280 | 2,774,000 | -10,000 | 0.49% | 6,324,720 |
| 2025-09-09 | 2025-09-05 | 2.300 | 2,784,000 | -20,000 | 0.49% | 6,403,200 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,804,000 | +36,000 | 0.50% | 6,449,200 |
| 2025-09-05 | 2025-09-03 | 2.360 | 2,768,000 | +20,000 | 0.49% | 6,532,480 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,748,000 | -3,000 | 0.49% | 6,540,240 |
| 2025-09-03 | 2025-09-01 | 2.460 | 2,751,000 | -118,000 | 0.49% | 6,767,460 |
| 2025-09-02 | 2025-08-29 | 2.420 | 2,869,000 | -22,000 | 0.51% | 6,942,980 |
| 2025-09-01 | 2025-08-28 | 2.400 | 2,891,000 | +20,000 | 0.51% | 6,938,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 2,871,000 | -17,000 | 0.51% | 6,775,560 |
| 2025-08-28 | 2025-08-26 | 2.380 | 2,888,000 | +7,000 | 0.51% | 6,873,440 |
| 2025-08-27 | 2025-08-25 | 2.390 | 2,881,000 | +109,000 | 0.51% | 6,885,590 |
| 2025-08-26 | 2025-08-22 | 2.550 | 2,772,000 | +51,000 | 0.49% | 7,068,600 |
| 2025-08-25 | 2025-08-21 | 2.610 | 2,721,000 | +142,000 | 0.48% | 7,101,810 |
| 2025-08-22 | 2025-08-20 | 2.860 | 2,579,000 | +42,000 | 0.46% | 7,375,940 |
| 2025-08-21 | 2025-08-19 | 2.970 | 2,537,000 | +29,000 | 0.45% | 7,534,890 |
| 2025-08-20 | 2025-08-18 | 3.020 | 2,508,000 | -41,000 | 0.44% | 7,574,160 |
| 2025-08-19 | 2025-08-15 | 3.012 | 2,549,000 | -25,000 | 0.45% | 7,676,842 |
| 2025-08-18 | 2025-08-14 | 3.012 | 2,574,000 | +63,238 | 0.46% | 7,752,135 |
| 2025-08-15 | 2025-08-13 | 3.022 | 2,510,762 | -10,738 | 0.46% | 7,587,400 |
| 2025-08-14 | 2025-08-12 | 2.889 | 2,521,500 | +27,333 | 0.46% | 7,284,060 |
| 2025-08-13 | 2025-08-11 | 2.981 | 2,494,167 | +9,762 | 0.45% | 7,435,051 |
| 2025-08-12 | 2025-08-08 | 3.012 | 2,484,405 | -2,928 | 0.45% | 7,482,301 |
| 2025-08-08 | 2025-08-06 | 3.001 | 2,487,333 | -1,953 | 0.45% | 7,465,639 |
| 2025-08-07 | 2025-08-05 | 3.063 | 2,489,286 | +341,667 | 0.45% | 7,624,501 |
| 2025-08-06 | 2025-08-04 | 3.063 | 2,147,619 | -7,810 | 0.39% | 6,578,000 |
| 2025-08-05 | 2025-08-01 | 3.001 | 2,155,429 | +163,024 | 0.39% | 6,469,441 |
| 2025-08-04 | 2025-07-31 | 3.073 | 1,992,405 | +20,500 | 0.36% | 6,123,001 |
| 2025-08-01 | 2025-07-30 | 3.135 | 1,971,905 | +54,667 | 0.36% | 6,181,201 |
| 2025-07-31 | 2025-07-29 | 3.186 | 1,917,238 | +25,381 | 0.35% | 6,108,040 |
| 2025-07-30 | 2025-07-28 | 3.258 | 1,891,857 | +30,262 | 0.34% | 6,162,840 |
| 2025-07-29 | 2025-07-25 | 3.411 | 1,861,595 | -24,405 | 0.34% | 6,350,309 |
| 2025-07-28 | 2025-07-24 | 3.391 | 1,886,000 | -13,667 | 0.34% | 6,394,920 |
| 2025-07-25 | 2025-07-23 | 3.483 | 1,899,667 | -12,690 | 0.34% | 6,616,401 |
| 2025-07-24 | 2025-07-22 | 3.391 | 1,912,357 | +79,071 | 0.35% | 6,484,290 |
| 2025-07-23 | 2025-07-21 | 3.473 | 1,833,286 | +33,191 | 0.33% | 6,366,421 |
| 2025-07-22 | 2025-07-18 | 3.493 | 1,800,095 | +65,405 | 0.33% | 6,288,039 |
| 2025-07-21 | 2025-07-17 | 3.544 | 1,734,690 | -5,858 | 0.31% | 6,148,418 |
| 2025-07-18 | 2025-07-16 | 3.729 | 1,740,548 | +54,667 | 0.32% | 6,490,121 |
| 2025-07-17 | 2025-07-15 | 3.524 | 1,685,881 | +4,881 | 0.31% | 5,940,880 |
| 2025-07-15 | 2025-07-11 | 3.585 | 1,681,000 | +21,476 | 0.30% | 6,027,000 |
| 2025-07-14 | 2025-07-10 | 3.688 | 1,659,524 | +9,762 | 0.30% | 6,120,001 |
| 2025-07-10 | 2025-07-08 | 3.698 | 1,649,762 | -5,857 | 0.30% | 6,100,900 |
| 2025-07-09 | 2025-07-07 | 3.657 | 1,655,619 | +53,690 | 0.30% | 6,054,720 |
| 2025-07-08 | 2025-07-04 | 3.708 | 1,601,929 | +45,881 | 0.29% | 5,940,422 |
| 2025-07-07 | 2025-07-03 | 3.821 | 1,556,048 | -8,785 | 0.28% | 5,945,621 |
| 2025-07-04 | 2025-07-02 | 3.739 | 1,564,833 | +68,333 | 0.28% | 5,850,949 |
| 2025-07-02 | 2025-06-27 | 3.862 | 1,496,500 | +17,571 | 0.27% | 5,779,410 |
| 2025-06-30 | 2025-06-26 | 4.026 | 1,478,929 | -86,881 | 0.27% | 5,953,952 |
| 2025-06-27 | 2025-06-25 | 4.108 | 1,565,810 | +52,715 | 0.28% | 6,432,042 |
| 2025-06-26 | 2025-06-24 | 4.026 | 1,513,095 | -34,167 | 0.27% | 6,091,499 |
| 2025-06-24 | 2025-06-20 | 3.770 | 1,547,262 | +86,881 | 0.28% | 5,832,800 |
| 2025-06-23 | 2025-06-19 | 3.729 | 1,460,381 | -1,952 | 0.26% | 5,445,440 |
| 2025-06-20 | 2025-06-18 | 3.944 | 1,462,333 | +5,857 | 0.27% | 5,767,299 |
| 2025-06-19 | 2025-06-17 | 3.893 | 1,456,476 | +28,309 | 0.26% | 5,669,599 |
| 2025-06-18 | 2025-06-16 | 3.893 | 1,428,167 | +9,762 | 0.26% | 5,559,401 |
| 2025-06-17 | 2025-06-13 | 3.923 | 1,418,405 | +124,953 | 0.26% | 5,564,991 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,293,452 | +66,381 | 0.23% | 5,485,498 |
| 2025-06-12 | 2025-06-10 | 4.323 | 1,227,071 | +42,952 | 0.22% | 5,304,538 |
| 2025-06-11 | 2025-06-09 | 4.538 | 1,184,119 | +1,952 | 0.21% | 5,373,590 |
| 2025-06-10 | 2025-06-06 | 4.436 | 1,182,167 | +12,691 | 0.21% | 5,243,631 |
| 2025-06-09 | 2025-06-05 | 4.456 | 1,169,476 | -39,048 | 0.21% | 5,211,299 |
| 2025-06-06 | 2025-06-04 | 4.159 | 1,208,524 | -28,309 | 0.22% | 5,026,281 |
| 2025-06-05 | 2025-06-03 | 4.026 | 1,236,833 | +9,762 | 0.22% | 4,979,309 |
| 2025-06-04 | 2025-06-02 | 4.036 | 1,227,071 | -1,953 | 0.22% | 4,952,578 |
| 2025-06-03 | 2025-05-30 | 4.149 | 1,229,024 | -18,547 | 0.22% | 5,098,951 |
| 2025-06-02 | 2025-05-29 | 4.108 | 1,247,571 | -1,953 | 0.23% | 5,124,778 |
| 2025-05-30 | 2025-05-28 | 4.005 | 1,249,524 | +8,786 | 0.23% | 5,004,801 |
| 2025-05-29 | 2025-05-27 | 4.139 | 1,240,738 | -28,310 | 0.23% | 5,134,840 |
| 2025-05-28 | 2025-05-26 | 3.975 | 1,269,048 | +27,334 | 0.23% | 5,044,002 |
| 2025-05-27 | 2025-05-23 | 4.149 | 1,241,714 | -2,929 | 0.23% | 5,151,599 |
| 2025-05-26 | 2025-05-22 | 3.964 | 1,244,643 | +81,024 | 0.23% | 4,934,251 |
| 2025-05-22 | 2025-05-20 | 4.405 | 1,163,619 | -18,548 | 0.21% | 5,125,600 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,182,167 | +9,762 | 0.21% | 5,122,531 |
| 2025-05-20 | 2025-05-16 | 4.405 | 1,172,405 | +74,191 | 0.21% | 5,164,301 |
| 2025-05-19 | 2025-05-15 | 4.651 | 1,098,214 | +39,047 | 0.20% | 5,107,499 |
| 2025-05-15 | 2025-05-13 | 4.518 | 1,059,167 | +10,738 | 0.19% | 4,784,852 |
| 2025-05-14 | 2025-05-12 | 4.681 | 1,048,429 | -2,928 | 0.19% | 4,908,182 |
| 2025-05-12 | 2025-05-08 | 4.876 | 1,051,357 | +5,857 | 0.19% | 5,126,519 |
| 2025-05-09 | 2025-05-07 | 5.071 | 1,045,500 | -7,810 | 0.19% | 5,301,450 |
| 2025-05-08 | 2025-05-06 | 5.071 | 1,053,310 | +23,429 | 0.19% | 5,341,052 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,029,881 | +27,333 | 0.19% | 5,275,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 1,002,548 | +2,929 | 0.18% | 5,227,432 |
| 2025-05-02 | 2025-04-29 | 5.296 | 999,619 | -4,881 | 0.18% | 5,294,080 |
| 2025-04-30 | 2025-04-28 | 5.194 | 1,004,500 | -25,381 | 0.18% | 5,217,030 |
| 2025-04-29 | 2025-04-25 | 4.968 | 1,029,881 | +2,929 | 0.19% | 5,116,750 |
| 2025-04-28 | 2025-04-24 | 5.153 | 1,026,952 | +21,476 | 0.19% | 5,291,558 |
| 2025-04-25 | 2025-04-23 | 5.286 | 1,005,476 | -32,214 | 0.18% | 5,314,799 |
| 2025-04-24 | 2025-04-22 | 5.030 | 1,037,690 | +49,785 | 0.19% | 5,219,328 |
| 2025-04-17 | 2025-04-15 | 5.276 | 987,905 | -19,524 | 0.18% | 5,211,801 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,007,429 | -14,642 | 0.18% | 5,201,282 |
| 2025-04-15 | 2025-04-11 | 4.876 | 1,022,071 | -3,905 | 0.19% | 4,983,718 |
| 2025-04-14 | 2025-04-10 | 4.620 | 1,025,976 | -9,762 | 0.19% | 4,740,009 |
| 2025-04-11 | 2025-04-09 | 4.559 | 1,035,738 | -8,786 | 0.19% | 4,721,450 |
| 2025-04-10 | 2025-04-08 | 4.415 | 1,044,524 | +8,786 | 0.19% | 4,611,701 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,035,738 | -22,452 | 0.19% | 4,562,300 |
| 2025-04-07 | 2025-04-02 | 4.794 | 1,058,190 | +15,619 | 0.19% | 5,073,118 |
| 2025-04-01 | 2025-03-28 | 4.968 | 1,042,571 | -25,381 | 0.19% | 5,179,798 |
| 2025-03-31 | 2025-03-27 | 4.743 | 1,067,952 | -21,477 | 0.19% | 5,065,218 |
| 2025-03-28 | 2025-03-26 | 4.620 | 1,089,429 | -4,881 | 0.20% | 5,033,162 |
| 2025-03-27 | 2025-03-25 | 4.415 | 1,094,310 | -9,761 | 0.20% | 4,831,512 |
| 2025-03-26 | 2025-03-24 | 4.384 | 1,104,071 | -4,881 | 0.20% | 4,840,678 |
| 2025-03-25 | 2025-03-21 | 4.405 | 1,108,952 | +7,809 | 0.20% | 4,884,798 |
| 2025-03-24 | 2025-03-20 | 4.456 | 1,101,143 | +18,548 | 0.20% | 4,906,801 |
| 2025-03-21 | 2025-03-19 | 4.538 | 1,082,595 | +12,690 | 0.20% | 4,912,869 |
| 2025-03-20 | 2025-03-18 | 4.794 | 1,069,905 | +6,834 | 0.19% | 5,129,281 |
| 2025-03-19 | 2025-03-17 | 4.712 | 1,063,071 | -16,596 | 0.19% | 5,009,398 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,079,667 | -32,214 | 0.20% | 4,866,402 |
| 2025-03-17 | 2025-03-13 | 4.374 | 1,111,881 | +24,405 | 0.20% | 4,863,530 |
| 2025-03-14 | 2025-03-12 | 4.640 | 1,087,476 | +9,762 | 0.20% | 5,046,419 |
| 2025-03-13 | 2025-03-11 | 4.671 | 1,077,714 | -54,667 | 0.20% | 5,034,239 |
| 2025-03-12 | 2025-03-10 | 4.139 | 1,132,381 | +37,095 | 0.21% | 4,686,400 |
| 2025-03-11 | 2025-03-07 | 4.251 | 1,095,286 | -9,762 | 0.20% | 4,656,301 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,105,048 | -38,071 | 0.20% | 4,935,522 |
| 2025-03-07 | 2025-03-05 | 4.128 | 1,143,119 | -1,952 | 0.21% | 4,719,130 |
| 2025-03-05 | 2025-03-03 | 4.200 | 1,145,071 | -3,905 | 0.21% | 4,809,298 |
| 2025-03-04 | 2025-02-28 | 4.005 | 1,148,976 | -3,905 | 0.21% | 4,602,069 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,152,881 | -23,429 | 0.21% | 4,865,720 |
| 2025-02-28 | 2025-02-26 | 3.831 | 1,176,310 | -66,380 | 0.21% | 4,506,702 |
| 2025-02-27 | 2025-02-25 | 3.534 | 1,242,690 | +976 | 0.23% | 4,391,848 |
| 2025-02-26 | 2025-02-24 | 3.729 | 1,241,714 | +42,952 | 0.23% | 4,630,079 |
| 2025-02-25 | 2025-02-21 | 3.893 | 1,198,762 | -24,405 | 0.22% | 4,666,400 |
| 2025-02-24 | 2025-02-20 | 3.831 | 1,223,167 | -11,714 | 0.22% | 4,686,221 |
| 2025-02-21 | 2025-02-19 | 3.555 | 1,234,881 | +66,381 | 0.22% | 4,389,550 |
| 2025-02-20 | 2025-02-18 | 3.698 | 1,168,500 | +12,690 | 0.21% | 4,321,170 |
| 2025-02-19 | 2025-02-17 | 3.206 | 1,155,810 | +13,667 | 0.21% | 3,705,922 |
| 2025-02-18 | 2025-02-14 | 3.421 | 1,142,143 | +19,524 | 0.21% | 3,907,800 |
| 2025-02-17 | 2025-02-13 | 3.483 | 1,122,619 | +12,690 | 0.20% | 3,910,000 |
| 2025-02-14 | 2025-02-12 | 3.749 | 1,109,929 | +44,905 | 0.20% | 4,161,422 |
| 2025-02-13 | 2025-02-11 | 3.893 | 1,065,024 | +1,953 | 0.19% | 4,145,801 |
| 2025-02-12 | 2025-02-10 | 4.067 | 1,063,071 | +2,928 | 0.19% | 4,323,328 |
| 2025-02-11 | 2025-02-07 | 4.057 | 1,060,143 | -2,928 | 0.19% | 4,300,561 |
| 2025-02-10 | 2025-02-06 | 4.087 | 1,063,071 | -14,643 | 0.19% | 4,345,108 |
| 2025-02-07 | 2025-02-05 | 3.923 | 1,077,714 | +976 | 0.20% | 4,228,319 |
| 2025-02-04 | 2025-01-28 | 4.108 | 1,076,738 | +2,928 | 0.20% | 4,423,030 |
| 2025-02-03 | 2025-01-24 | 3.975 | 1,073,810 | -13,666 | 0.19% | 4,268,002 |
| 2025-01-27 | 2025-01-23 | 3.749 | 1,087,476 | +8,786 | 0.20% | 4,077,239 |
| 2025-01-24 | 2025-01-22 | 3.913 | 1,078,690 | +10,738 | 0.20% | 4,221,098 |
| 2025-01-23 | 2025-01-21 | 4.098 | 1,067,952 | -23,429 | 0.19% | 4,375,998 |
| 2025-01-21 | 2025-01-17 | 4.005 | 1,091,381 | +1,952 | 0.20% | 4,371,380 |
| 2025-01-20 | 2025-01-16 | 4.139 | 1,089,429 | +14,643 | 0.20% | 4,508,642 |
| 2025-01-16 | 2025-01-14 | 4.057 | 1,074,786 | +35,143 | 0.19% | 4,359,961 |
| 2025-01-14 | 2025-01-10 | 4.098 | 1,039,643 | -5,857 | 0.19% | 4,260,001 |
| 2025-01-10 | 2025-01-08 | 4.292 | 1,045,500 | +976 | 0.19% | 4,487,490 |
| 2025-01-09 | 2025-01-07 | 4.436 | 1,044,524 | +14,643 | 0.19% | 4,633,101 |
| 2025-01-08 | 2025-01-06 | 4.600 | 1,029,881 | +19,524 | 0.19% | 4,736,950 |
| 2025-01-07 | 2025-01-03 | 4.753 | 1,010,357 | -17,572 | 0.18% | 4,802,399 |
| 2025-01-02 | 2024-12-27 | 5.122 | 1,027,929 | +17,572 | 0.19% | 5,265,002 |
| 2024-12-30 | 2024-12-24 | 5.030 | 1,010,357 | +7,809 | 0.18% | 5,081,849 |
| 2024-12-23 | 2024-12-19 | 5.214 | 1,002,548 | +4,881 | 0.18% | 5,227,432 |
| 2024-12-20 | 2024-12-18 | 5.337 | 997,667 | +977 | 0.18% | 5,324,622 |
| 2024-12-18 | 2024-12-16 | 5.142 | 996,690 | +4,880 | 0.18% | 5,125,418 |
| 2024-12-17 | 2024-12-13 | 5.122 | 991,810 | +5,858 | 0.18% | 5,080,002 |
| 2024-12-11 | 2024-12-09 | 5.296 | 985,952 | -13,667 | 0.18% | 5,221,698 |
| 2024-12-06 | 2024-12-04 | 5.214 | 999,619 | -7,810 | 0.18% | 5,212,160 |
| 2024-12-05 | 2024-12-03 | 5.429 | 1,007,429 | +6,834 | 0.18% | 5,469,602 |
| 2024-12-04 | 2024-12-02 | 5.429 | 1,000,595 | +6,833 | 0.18% | 5,432,499 |
| 2024-12-02 | 2024-11-28 | 5.276 | 993,762 | -4,881 | 0.18% | 5,242,701 |
| 2024-11-29 | 2024-11-27 | 5.255 | 998,643 | -9,762 | 0.18% | 5,247,991 |
| 2024-11-26 | 2024-11-22 | 5.142 | 1,008,405 | +7,810 | 0.18% | 5,185,661 |
| 2024-11-25 | 2024-11-21 | 5.204 | 1,000,595 | -15,619 | 0.18% | 5,206,999 |
| 2024-11-15 | 2024-11-13 | 5.101 | 1,016,214 | +7,809 | 0.18% | 5,184,179 |
| 2024-11-14 | 2024-11-12 | 5.112 | 1,008,405 | +39,048 | 0.18% | 5,154,671 |
| 2024-11-13 | 2024-11-11 | 5.173 | 969,357 | +4,881 | 0.18% | 5,014,649 |
| 2024-11-12 | 2024-11-08 | 5.163 | 964,476 | -7,810 | 0.17% | 4,979,519 |
| 2024-11-11 | 2024-11-07 | 5.296 | 972,286 | -27,333 | 0.18% | 5,149,322 |
| 2024-11-08 | 2024-11-06 | 5.020 | 999,619 | -976 | 0.18% | 5,017,600 |
| 2024-11-07 | 2024-11-05 | 5.132 | 1,000,595 | +27,333 | 0.18% | 5,135,249 |
| 2024-11-05 | 2024-11-01 | 5.224 | 973,262 | -8,786 | 0.18% | 5,084,700 |
| 2024-10-31 | 2024-10-29 | 5.153 | 982,048 | +3,905 | 0.18% | 5,060,182 |
| 2024-10-30 | 2024-10-28 | 5.245 | 978,143 | +23,429 | 0.18% | 5,130,241 |
| 2024-10-28 | 2024-10-24 | 5.399 | 954,714 | -4,881 | 0.17% | 5,154,058 |
| 2024-10-25 | 2024-10-23 | 5.634 | 959,595 | +1,952 | 0.17% | 5,406,499 |
| 2024-10-24 | 2024-10-22 | 5.819 | 957,643 | -6,833 | 0.17% | 5,572,081 |
| 2024-10-23 | 2024-10-21 | 5.685 | 964,476 | +10,738 | 0.17% | 5,483,399 |
| 2024-10-22 | 2024-10-18 | 6.085 | 953,738 | +3,905 | 0.17% | 5,803,379 |
| 2024-10-21 | 2024-10-17 | 6.075 | 949,833 | -2,929 | 0.17% | 5,769,888 |
| 2024-10-17 | 2024-10-15 | 6.116 | 952,762 | +19,524 | 0.17% | 5,826,721 |
| 2024-10-15 | 2024-10-10 | 6.372 | 933,238 | -6,833 | 0.17% | 5,946,319 |
| 2024-10-14 | 2024-10-09 | 6.239 | 940,071 | +11,714 | 0.17% | 5,864,667 |
| 2024-10-10 | 2024-10-08 | 6.402 | 928,357 | +29,286 | 0.17% | 5,943,749 |
| 2024-10-09 | 2024-10-07 | 7.068 | 899,071 | -3,905 | 0.16% | 6,354,897 |
| 2024-10-08 | 2024-10-04 | 7.263 | 902,976 | -17,572 | 0.16% | 6,558,249 |
| 2024-10-07 | 2024-10-03 | 7.130 | 920,548 | -11,714 | 0.17% | 6,563,283 |
| 2024-10-04 | 2024-10-02 | 7.396 | 932,262 | -6,833 | 0.17% | 6,895,101 |
| 2024-10-03 | 2024-09-30 | 7.417 | 939,095 | -143,500 | 0.17% | 6,964,878 |
| 2024-10-02 | 2024-09-27 | 6.648 | 1,082,595 | -20,500 | 0.20% | 7,197,408 |
| 2024-09-30 | 2024-09-26 | 5.880 | 1,103,095 | -58,572 | 0.20% | 6,486,199 |
| 2024-09-27 | 2024-09-25 | 5.603 | 1,161,667 | -7,809 | 0.21% | 6,509,302 |
| 2024-09-26 | 2024-09-24 | 5.429 | 1,169,476 | +2,928 | 0.21% | 6,349,399 |
| 2024-09-24 | 2024-09-20 | 5.460 | 1,166,548 | -1,952 | 0.21% | 6,369,352 |
| 2024-09-23 | 2024-09-19 | 5.511 | 1,168,500 | -59,548 | 0.21% | 6,439,860 |
| 2024-09-20 | 2024-09-17 | 5.265 | 1,228,048 | +10,738 | 0.22% | 6,466,122 |
| 2024-09-19 | 2024-09-16 | 5.235 | 1,217,310 | +22,453 | 0.22% | 6,372,172 |
| 2024-09-17 | 2024-09-13 | 5.450 | 1,194,857 | -976 | 0.22% | 6,511,679 |
| 2024-09-13 | 2024-09-11 | 5.429 | 1,195,833 | -3,905 | 0.22% | 6,492,498 |
| 2024-09-12 | 2024-09-10 | 5.440 | 1,199,738 | +53,690 | 0.22% | 6,525,989 |
| 2024-09-11 | 2024-09-09 | 5.603 | 1,146,048 | +12,691 | 0.21% | 6,421,782 |
| 2024-09-10 | 2024-09-05 | 5.880 | 1,133,357 | -1,953 | 0.21% | 6,664,139 |
| 2024-09-09 | 2024-09-04 | 5.849 | 1,135,310 | -9,761 | 0.21% | 6,640,733 |
| 2024-09-05 | 2024-09-03 | 5.839 | 1,145,071 | -977 | 0.21% | 6,686,097 |
| 2024-09-04 | 2024-09-02 | 5.819 | 1,146,048 | -22,452 | 0.21% | 6,668,322 |
| 2024-09-03 | 2024-08-30 | 5.634 | 1,168,500 | -4,881 | 0.21% | 6,583,500 |
| 2024-09-02 | 2024-08-29 | 5.829 | 1,173,381 | +8,786 | 0.21% | 6,839,380 |
| 2024-08-30 | 2024-08-28 | 5.665 | 1,164,595 | +17,571 | 0.21% | 6,597,289 |
| 2024-08-29 | 2024-08-27 | 5.900 | 1,147,024 | +10,738 | 0.21% | 6,768,001 |
| 2024-08-26 | 2024-08-22 | 6.003 | 1,136,286 | -36,119 | 0.21% | 6,821,042 |
| 2024-08-21 | 2024-08-19 | 5.921 | 1,172,405 | -37,095 | 0.21% | 6,941,781 |
| 2024-08-20 | 2024-08-16 | 5.839 | 1,209,500 | -77,119 | 0.22% | 7,062,300 |
| 2024-08-19 | 2024-08-15 | 5.255 | 1,286,619 | -30,262 | 0.23% | 6,761,340 |
| 2024-08-16 | 2024-08-14 | 5.276 | 1,316,881 | -8,786 | 0.24% | 6,947,350 |
| 2024-08-15 | 2024-08-13 | 5.091 | 1,325,667 | -28,309 | 0.24% | 6,749,262 |
| 2024-08-14 | 2024-08-12 | 4.897 | 1,353,976 | +9,762 | 0.25% | 6,629,859 |
| 2024-08-13 | 2024-08-09 | 4.968 | 1,344,214 | -3,905 | 0.24% | 6,678,449 |
| 2024-08-12 | 2024-08-08 | 4.825 | 1,348,119 | +13,667 | 0.24% | 6,504,510 |
| 2024-08-09 | 2024-08-07 | 5.101 | 1,334,452 | -101,524 | 0.24% | 6,807,658 |
| 2024-08-08 | 2024-08-06 | 4.897 | 1,435,976 | +46,857 | 0.26% | 7,031,379 |
| 2024-08-07 | 2024-08-05 | 4.466 | 1,389,119 | -63,452 | 0.25% | 6,204,280 |
| 2024-08-06 | 2024-08-02 | 4.302 | 1,452,571 | +1,952 | 0.26% | 6,249,598 |
| 2024-08-05 | 2024-08-01 | 4.466 | 1,450,619 | +9,762 | 0.26% | 6,478,960 |
| 2024-08-02 | 2024-07-31 | 4.518 | 1,440,857 | -39,048 | 0.26% | 6,509,159 |
| 2024-07-31 | 2024-07-29 | 4.292 | 1,479,905 | -38,071 | 0.27% | 6,352,041 |
| 2024-07-30 | 2024-07-26 | 4.231 | 1,517,976 | -97,619 | 0.28% | 6,422,149 |
| 2024-07-29 | 2024-07-25 | 4.210 | 1,615,595 | +16,595 | 0.30% | 6,802,049 |
| 2024-07-26 | 2024-07-24 | 4.425 | 1,599,000 | +5,857 | 0.29% | 7,076,160 |
| 2024-07-24 | 2024-07-22 | 4.579 | 1,593,143 | -15,619 | 0.29% | 7,295,041 |
| 2024-07-22 | 2024-07-18 | 4.579 | 1,608,762 | -37,095 | 0.30% | 7,366,560 |
| 2024-07-19 | 2024-07-17 | 4.436 | 1,645,857 | -29,286 | 0.30% | 7,300,379 |
| 2024-07-18 | 2024-07-16 | 4.405 | 1,675,143 | +65,405 | 0.31% | 7,378,801 |
| 2024-07-17 | 2024-07-15 | 4.733 | 1,609,738 | +1,952 | 0.30% | 7,618,380 |
| 2024-07-16 | 2024-07-12 | 4.784 | 1,607,786 | -25,381 | 0.30% | 7,691,491 |
| 2024-07-15 | 2024-07-11 | 4.866 | 1,633,167 | -62,476 | 0.30% | 7,946,752 |
| 2024-07-11 | 2024-07-09 | 4.610 | 1,695,643 | -4,881 | 0.31% | 7,816,501 |
| 2024-07-09 | 2024-07-05 | 4.610 | 1,700,524 | -9,762 | 0.31% | 7,839,001 |
| 2024-07-08 | 2024-07-04 | 4.579 | 1,710,286 | -8,785 | 0.32% | 7,831,441 |
| 2024-07-05 | 2024-07-03 | 4.610 | 1,719,071 | +13,666 | 0.32% | 7,924,498 |
| 2024-07-04 | 2024-07-02 | 4.671 | 1,705,405 | +4,881 | 0.31% | 7,966,321 |
| 2024-07-03 | 2024-06-28 | 4.835 | 1,700,524 | -32,214 | 0.31% | 8,222,241 |
| 2024-07-02 | 2024-06-27 | 4.743 | 1,732,738 | +13,667 | 0.32% | 8,218,250 |
| 2024-06-28 | 2024-06-26 | 4.733 | 1,719,071 | +184,500 | 0.32% | 8,135,818 |
| 2024-06-21 | 2024-06-19 | 5.040 | 1,534,571 | -4,881 | 0.28% | 7,734,238 |
| 2024-06-20 | 2024-06-18 | 4.938 | 1,539,452 | -14,643 | 0.28% | 7,601,138 |
| 2024-06-19 | 2024-06-17 | 4.845 | 1,554,095 | -976 | 0.29% | 7,530,159 |
| 2024-06-18 | 2024-06-14 | 4.815 | 1,555,071 | +37,095 | 0.29% | 7,487,098 |
| 2024-06-17 | 2024-06-13 | 4.866 | 1,517,976 | +9,762 | 0.28% | 7,386,249 |
| 2024-06-14 | 2024-06-12 | 4.999 | 1,508,214 | +10,738 | 0.28% | 7,539,599 |
| 2024-06-13 | 2024-06-11 | 5.050 | 1,497,476 | +976 | 0.28% | 7,562,619 |
| 2024-06-12 | 2024-06-07 | 5.050 | 1,496,500 | -14,643 | 0.28% | 7,557,690 |
| 2024-06-11 | 2024-06-06 | 5.122 | 1,511,143 | -43,928 | 0.28% | 7,740,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,555,071 | +53,690 | 0.29% | 7,805,698 |
| 2024-06-06 | 2024-06-04 | 5.399 | 1,501,381 | -27,333 | 0.28% | 8,105,260 |
| 2024-06-05 | 2024-06-03 | 5.245 | 1,528,714 | -28,310 | 0.28% | 8,017,919 |
| 2024-06-03 | 2024-05-30 | 4.866 | 1,557,024 | +5,857 | 0.29% | 7,576,251 |
| 2024-05-31 | 2024-05-29 | 4.938 | 1,551,167 | -976 | 0.29% | 7,658,982 |
| 2024-05-30 | 2024-05-28 | 4.886 | 1,552,143 | -87,857 | 0.29% | 7,584,301 |
| 2024-05-29 | 2024-05-27 | 4.825 | 1,640,000 | +4,881 | 0.30% | 7,912,800 |
| 2024-05-28 | 2024-05-24 | 4.917 | 1,635,119 | +140,571 | 0.30% | 8,040,000 |
| 2024-05-27 | 2024-05-23 | 5.122 | 1,494,548 | +2,929 | 0.28% | 7,655,002 |
| 2024-05-24 | 2024-05-22 | 5.173 | 1,491,619 | -66,381 | 0.27% | 7,716,400 |
| 2024-05-23 | 2024-05-21 | 4.989 | 1,558,000 | +19,524 | 0.29% | 7,772,520 |
| 2024-05-22 | 2024-05-20 | 5.245 | 1,538,476 | +23,428 | 0.28% | 8,069,119 |
| 2024-05-21 | 2024-05-17 | 5.091 | 1,515,048 | +10,738 | 0.28% | 7,713,442 |
| 2024-05-20 | 2024-05-16 | 5.440 | 1,504,310 | +181,572 | 0.28% | 8,182,713 |
| 2024-05-17 | 2024-05-14 | 5.552 | 1,322,738 | -100,548 | 0.24% | 7,344,099 |
| 2024-05-16 | 2024-05-13 | 5.050 | 1,423,286 | +44,905 | 0.26% | 7,187,941 |
| 2024-05-14 | 2024-05-10 | 5.224 | 1,378,381 | +6,833 | 0.25% | 7,201,200 |
| 2024-05-13 | 2024-05-09 | 5.224 | 1,371,548 | -188,404 | 0.25% | 7,165,502 |
| 2024-05-10 | 2024-05-08 | 4.763 | 1,559,952 | -39,048 | 0.29% | 7,430,698 |
| 2024-05-09 | 2024-05-07 | 4.712 | 1,599,000 | -7,810 | 0.29% | 7,534,800 |
| 2024-05-08 | 2024-05-06 | 4.671 | 1,606,810 | -10,738 | 0.30% | 7,505,762 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,617,548 | -13,666 | 0.30% | 7,870,752 |
| 2024-05-06 | 2024-05-02 | 4.671 | 1,631,214 | -33,191 | 0.30% | 7,619,759 |
| 2024-05-03 | 2024-04-30 | 4.487 | 1,664,405 | -9,762 | 0.31% | 7,467,901 |
| 2024-05-02 | 2024-04-29 | 4.456 | 1,674,167 | +76,143 | 0.31% | 7,460,251 |
| 2024-04-30 | 2024-04-26 | 4.712 | 1,598,024 | -139,595 | 0.29% | 7,530,201 |
| 2024-04-29 | 2024-04-25 | 4.446 | 1,737,619 | +142,524 | 0.32% | 7,725,200 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,595,095 | +63,452 | 0.29% | 7,336,659 |
| 2024-04-25 | 2024-04-23 | 4.466 | 1,531,643 | -93,714 | 0.28% | 6,840,841 |
| 2024-04-24 | 2024-04-22 | 4.251 | 1,625,357 | +51,738 | 0.30% | 6,909,749 |
| 2024-04-23 | 2024-04-19 | 4.231 | 1,573,619 | -1,952 | 0.29% | 6,657,560 |
| 2024-04-22 | 2024-04-18 | 4.231 | 1,575,571 | -76,143 | 0.29% | 6,665,818 |
| 2024-04-19 | 2024-04-17 | 4.067 | 1,651,714 | -15,619 | 0.30% | 6,717,239 |
| 2024-04-18 | 2024-04-16 | 3.975 | 1,667,333 | +90,785 | 0.31% | 6,627,039 |
| 2024-04-17 | 2024-04-15 | 4.190 | 1,576,548 | +112,262 | 0.29% | 6,605,352 |
| 2024-04-16 | 2024-04-12 | 4.364 | 1,464,286 | -5,857 | 0.27% | 6,390,001 |
| 2024-04-15 | 2024-04-11 | 4.487 | 1,470,143 | -172,786 | 0.27% | 6,596,281 |
| 2024-04-12 | 2024-04-10 | 4.200 | 1,642,929 | +67,358 | 0.30% | 6,900,302 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,575,571 | -6,834 | 0.29% | 6,859,498 |
| 2024-04-10 | 2024-04-08 | 4.354 | 1,582,405 | -74,190 | 0.29% | 6,889,251 |
| 2024-04-09 | 2024-04-05 | 4.272 | 1,656,595 | +1,952 | 0.31% | 7,076,489 |
| 2024-04-08 | 2024-04-03 | 4.159 | 1,654,643 | +93,714 | 0.31% | 6,881,701 |
| 2024-04-05 | 2024-04-02 | 4.333 | 1,560,929 | +23,429 | 0.29% | 6,763,772 |
| 2024-04-03 | 2024-03-28 | 4.302 | 1,537,500 | -21,476 | 0.28% | 6,615,000 |
| 2024-04-02 | 2024-03-27 | 4.384 | 1,558,976 | +27,333 | 0.29% | 6,835,159 |
| 2024-03-28 | 2024-03-26 | 4.507 | 1,531,643 | -25,381 | 0.28% | 6,903,601 |
| 2024-03-27 | 2024-03-25 | 4.507 | 1,557,024 | +5,857 | 0.29% | 7,018,001 |
| 2024-03-26 | 2024-03-22 | 4.569 | 1,551,167 | +80,048 | 0.29% | 7,086,942 |
| 2024-03-25 | 2024-03-21 | 4.774 | 1,471,119 | -25,381 | 0.27% | 7,022,620 |
| 2024-03-22 | 2024-03-20 | 4.702 | 1,496,500 | -30,262 | 0.28% | 7,036,470 |
| 2024-03-21 | 2024-03-19 | 4.733 | 1,526,762 | -27,333 | 0.28% | 7,225,680 |
| 2024-03-20 | 2024-03-18 | 4.866 | 1,554,095 | -168,881 | 0.29% | 7,561,999 |
| 2024-03-19 | 2024-03-15 | 4.845 | 1,722,976 | +58,571 | 0.32% | 8,348,449 |
| 2024-03-18 | 2024-03-14 | 4.733 | 1,664,405 | -32,214 | 0.31% | 7,877,101 |
| 2024-03-15 | 2024-03-13 | 4.395 | 1,696,619 | +45,881 | 0.31% | 7,456,020 |
| 2024-03-14 | 2024-03-12 | 4.405 | 1,650,738 | -117,143 | 0.30% | 7,271,300 |
| 2024-03-13 | 2024-03-11 | 4.180 | 1,767,881 | +20,500 | 0.33% | 7,388,880 |
| 2024-03-12 | 2024-03-08 | 4.456 | 1,747,381 | -43,929 | 0.32% | 7,786,500 |
| 2024-03-11 | 2024-03-07 | 4.487 | 1,791,310 | +119,096 | 0.33% | 8,037,302 |
| 2024-03-08 | 2024-03-06 | 4.825 | 1,672,214 | +78,095 | 0.31% | 8,068,229 |
| 2024-03-07 | 2024-03-05 | 4.999 | 1,594,119 | +136,667 | 0.29% | 7,969,040 |
| 2024-03-06 | 2024-03-04 | 5.286 | 1,457,452 | -98,596 | 0.27% | 7,703,878 |
| 2024-03-05 | 2024-03-01 | 4.835 | 1,556,048 | -34,166 | 0.29% | 7,523,682 |
| 2024-03-04 | 2024-02-29 | 4.886 | 1,590,214 | -53,691 | 0.29% | 7,770,329 |
| 2024-03-01 | 2024-02-28 | 4.589 | 1,643,905 | +26,357 | 0.30% | 7,544,321 |
| 2024-02-29 | 2024-02-27 | 4.057 | 1,617,548 | -29,285 | 0.30% | 6,561,722 |
| 2024-02-28 | 2024-02-26 | 4.036 | 1,646,833 | -55,643 | 0.30% | 6,646,779 |
| 2024-02-27 | 2024-02-23 | 3.770 | 1,702,476 | +108,357 | 0.31% | 6,417,919 |
| 2024-02-26 | 2024-02-22 | 3.831 | 1,594,119 | -425,619 | 0.29% | 6,107,420 |
| 2024-02-23 | 2024-02-21 | 3.104 | 2,019,738 | +5,857 | 0.37% | 6,269,070 |
| 2024-02-22 | 2024-02-20 | 3.032 | 2,013,881 | +58,571 | 0.37% | 6,106,480 |
| 2024-02-21 | 2024-02-19 | 3.001 | 1,955,310 | -16,595 | 0.36% | 5,868,791 |
| 2024-02-20 | 2024-02-16 | 3.206 | 1,971,905 | -124,952 | 0.36% | 6,322,601 |
| 2024-02-19 | 2024-02-15 | 3.176 | 2,096,857 | -48,810 | 0.39% | 6,658,800 |
| 2024-02-16 | 2024-02-14 | 3.073 | 2,145,667 | -88,833 | 0.40% | 6,594,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 2,234,500 | +41,000 | 0.41% | 5,676,720 |
| 2024-02-14 | 2024-02-07 | 2.397 | 2,193,500 | -16,595 | 0.40% | 5,257,980 |
| 2024-02-08 | 2024-02-06 | 2.397 | 2,210,095 | -4,881 | 0.41% | 5,297,759 |
| 2024-02-07 | 2024-02-05 | 2.397 | 2,214,976 | -8,786 | 0.41% | 5,309,460 |
| 2024-02-06 | 2024-02-02 | 2.366 | 2,223,762 | +46,857 | 0.41% | 5,262,180 |
| 2024-02-05 | 2024-02-01 | 2.530 | 2,176,905 | -38,071 | 0.40% | 5,508,101 |
| 2024-02-02 | 2024-01-31 | 2.459 | 2,214,976 | -47,834 | 0.41% | 5,445,600 |
| 2024-02-01 | 2024-01-30 | 2.479 | 2,262,810 | +73,215 | 0.42% | 5,609,561 |
| 2024-01-31 | 2024-01-29 | 2.561 | 2,189,595 | +69,309 | 0.40% | 5,607,499 |
| 2024-01-30 | 2024-01-26 | 2.571 | 2,120,286 | -153,262 | 0.39% | 5,451,721 |
| 2024-01-29 | 2024-01-25 | 2.264 | 2,273,548 | +36,119 | 0.42% | 5,147,091 |
| 2024-01-26 | 2024-01-24 | 2.223 | 2,237,429 | +40,024 | 0.41% | 4,973,641 |
| 2024-01-25 | 2024-01-23 | 2.120 | 2,197,405 | -40,024 | 0.41% | 4,659,571 |
| 2024-01-24 | 2024-01-22 | 2.049 | 2,237,429 | -37,095 | 0.41% | 4,584,001 |
| 2024-01-23 | 2024-01-19 | 2.213 | 2,274,524 | +8,786 | 0.42% | 5,032,800 |
| 2024-01-22 | 2024-01-18 | 2.284 | 2,265,738 | +20,500 | 0.42% | 5,175,830 |
| 2024-01-19 | 2024-01-17 | 2.428 | 2,245,238 | -20,500 | 0.41% | 5,451,000 |
| 2024-01-18 | 2024-01-16 | 2.602 | 2,265,738 | +57,595 | 0.42% | 5,895,340 |
| 2024-01-17 | 2024-01-15 | 2.510 | 2,208,143 | -2,928 | 0.41% | 5,541,900 |
| 2024-01-16 | 2024-01-12 | 2.438 | 2,211,071 | -20,500 | 0.41% | 5,390,699 |
| 2024-01-15 | 2024-01-11 | 2.571 | 2,231,571 | +48,809 | 0.41% | 5,737,859 |
| 2024-01-12 | 2024-01-10 | 2.756 | 2,182,762 | -9,762 | 0.40% | 6,014,840 |
| 2024-01-11 | 2024-01-09 | 2.725 | 2,192,524 | +15,619 | 0.40% | 5,974,361 |
| 2024-01-10 | 2024-01-08 | 2.766 | 2,176,905 | +22,453 | 0.40% | 6,021,001 |
| 2024-01-09 | 2024-01-05 | 2.950 | 2,154,452 | +19,523 | 0.40% | 6,356,159 |
| 2024-01-08 | 2024-01-04 | 3.073 | 2,134,929 | -100,547 | 0.39% | 6,561,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 2,235,476 | +139,595 | 0.41% | 7,144,799 |
| 2024-01-04 | 2024-01-02 | 3.227 | 2,095,881 | -83,952 | 0.39% | 6,763,050 |
| 2024-01-03 | 2023-12-29 | 2.889 | 2,179,833 | -136,667 | 0.40% | 6,297,059 |
| 2024-01-02 | 2023-12-28 | 2.766 | 2,316,500 | +25,381 | 0.43% | 6,407,100 |
| 2023-12-29 | 2023-12-27 | 2.786 | 2,291,119 | -177,667 | 0.42% | 6,383,840 |
| 2023-12-28 | 2023-12-22 | 2.674 | 2,468,786 | +237,215 | 0.46% | 6,600,691 |
| 2023-12-27 | 2023-12-21 | 2.971 | 2,231,571 | +5,857 | 0.41% | 6,629,399 |
| 2023-12-22 | 2023-12-20 | 3.135 | 2,225,714 | -19,524 | 0.41% | 6,976,799 |
| 2023-12-21 | 2023-12-19 | 2.971 | 2,245,238 | -83,952 | 0.41% | 6,670,000 |
| 2023-12-20 | 2023-12-18 | 3.176 | 2,329,190 | -117,143 | 0.43% | 7,396,598 |
| 2023-12-19 | 2023-12-15 | 3.227 | 2,446,333 | -105,429 | 0.45% | 7,893,899 |
| 2023-12-18 | 2023-12-14 | 2.858 | 2,551,762 | -194,262 | 0.47% | 7,293,060 |
| 2023-12-15 | 2023-12-13 | 2.356 | 2,746,024 | -179,619 | 0.51% | 6,469,900 |
| 2023-12-14 | 2023-12-12 | 1.946 | 2,925,643 | -13,667 | 0.54% | 5,694,300 |
| 2023-12-13 | 2023-12-11 | 1.946 | 2,939,310 | +60,524 | 0.54% | 5,720,901 |
| 2023-12-12 | 2023-12-08 | 1.946 | 2,878,786 | -7,809 | 0.53% | 5,603,101 |
| 2023-12-11 | 2023-12-07 | 1.803 | 2,886,595 | +9,762 | 0.53% | 5,204,320 |
| 2023-12-08 | 2023-12-06 | 1.813 | 2,876,833 | +5,857 | 0.53% | 5,216,189 |
| 2023-12-07 | 2023-12-05 | 1.731 | 2,870,976 | +69,309 | 0.53% | 4,970,290 |
| 2023-12-06 | 2023-12-04 | 1.895 | 2,801,667 | +39,048 | 0.52% | 5,309,501 |
| 2023-12-05 | 2023-12-01 | 1.875 | 2,762,619 | -185,476 | 0.51% | 5,178,900 |
| 2023-12-04 | 2023-11-30 | 1.741 | 2,948,095 | -179,619 | 0.54% | 5,134,000 |
| 2023-12-01 | 2023-11-29 | 1.240 | 3,127,714 | -128,857 | 0.58% | 3,876,840 |
| 2023-11-30 | 2023-11-28 | 1.229 | 3,256,571 | +21,476 | 0.60% | 4,003,199 |
| 2023-11-29 | 2023-11-27 | 1.209 | 3,235,095 | -154,238 | 0.60% | 3,910,520 |
| 2023-11-28 | 2023-11-24 | 1.035 | 3,389,333 | +10,738 | 0.62% | 3,506,720 |
| 2023-11-27 | 2023-11-23 | 0.963 | 3,378,595 | -24,405 | 0.62% | 3,253,340 |
| 2023-11-24 | 2023-11-22 | 0.963 | 3,403,000 | -23,429 | 0.63% | 3,276,840 |
| 2023-11-22 | 2023-11-20 | 0.901 | 3,426,429 | +4,881 | 0.63% | 3,088,800 |
| 2023-11-21 | 2023-11-17 | 0.891 | 3,421,548 | +183,524 | 0.63% | 3,049,350 |
| 2023-11-20 | 2023-11-16 | 0.891 | 3,238,024 | +4,881 | 0.60% | 2,885,790 |
| 2023-11-17 | 2023-11-15 | 0.912 | 3,233,143 | +47,833 | 0.60% | 2,947,680 |
| 2023-11-16 | 2023-11-14 | 0.922 | 3,185,310 | -47,833 | 0.59% | 2,936,700 |
| 2023-11-14 | 2023-11-10 | 0.881 | 3,233,143 | -26,357 | 0.60% | 2,848,320 |
| 2023-11-13 | 2023-11-09 | 0.820 | 3,259,500 | -160,095 | 0.60% | 2,671,200 |
| 2023-11-10 | 2023-11-08 | 0.912 | 3,419,595 | +80,047 | 0.63% | 3,117,670 |
| 2023-11-09 | 2023-11-07 | 0.994 | 3,339,548 | +40,024 | 0.62% | 3,318,370 |
| 2023-11-08 | 2023-11-06 | 1.004 | 3,299,524 | +235,262 | 0.61% | 3,312,400 |
| 2023-10-27 | 2023-10-25 | 1.106 | 3,064,262 | +9,762 | 0.56% | 3,390,120 |
| 2023-10-25 | 2023-10-20 | 1.076 | 3,054,500 | +3,905 | 0.56% | 3,285,450 |
| 2023-10-24 | 2023-10-19 | 1.137 | 3,050,595 | +6,833 | 0.56% | 3,468,750 |
| 2023-10-20 | 2023-10-18 | 1.219 | 3,043,762 | +3,905 | 0.56% | 3,710,420 |
| 2023-10-19 | 2023-10-17 | 1.229 | 3,039,857 | -976 | 0.56% | 3,736,800 |
| 2023-10-18 | 2023-10-16 | 1.219 | 3,040,833 | +3,904 | 0.56% | 3,706,850 |
| 2023-10-17 | 2023-10-13 | 1.270 | 3,036,929 | +13,667 | 0.56% | 3,857,641 |
| 2023-10-16 | 2023-10-12 | 1.291 | 3,023,262 | +6,833 | 0.56% | 3,902,220 |
| 2023-10-12 | 2023-10-10 | 1.321 | 3,016,429 | -19,523 | 0.56% | 3,986,101 |
| 2023-10-09 | 2023-10-05 | 1.280 | 3,035,952 | +78,095 | 0.56% | 3,887,500 |
| 2023-10-06 | 2023-10-04 | 1.280 | 2,957,857 | -3,905 | 0.55% | 3,787,500 |
| 2023-10-04 | 2023-09-29 | 1.342 | 2,961,762 | -17,571 | 0.55% | 3,974,540 |
| 2023-09-29 | 2023-09-27 | 1.321 | 2,979,333 | +976 | 0.55% | 3,937,080 |
| 2023-09-28 | 2023-09-26 | 1.352 | 2,978,357 | -82,976 | 0.55% | 4,027,320 |
| 2023-09-27 | 2023-09-25 | 1.311 | 3,061,333 | +8,785 | 0.56% | 4,014,080 |
| 2023-09-26 | 2023-09-22 | 1.301 | 3,052,548 | +2,929 | 0.56% | 3,971,290 |
| 2023-09-22 | 2023-09-20 | 1.321 | 3,049,619 | -43,929 | 0.56% | 4,029,960 |
| 2023-09-19 | 2023-09-15 | 1.332 | 3,093,548 | +68,334 | 0.57% | 4,119,701 |
| 2023-09-15 | 2023-09-13 | 1.311 | 3,025,214 | -50,762 | 0.56% | 3,966,720 |
| 2023-09-14 | 2023-09-12 | 1.311 | 3,075,976 | -27,334 | 0.57% | 4,033,280 |
| 2023-09-13 | 2023-09-11 | 1.332 | 3,103,310 | +14,643 | 0.57% | 4,132,701 |
| 2023-09-12 | 2023-09-07 | 1.362 | 3,088,667 | +9,762 | 0.57% | 4,208,120 |
| 2023-09-11 | 2023-09-06 | 1.373 | 3,078,905 | -18,547 | 0.57% | 4,226,360 |
| 2023-09-06 | 2023-09-04 | 1.362 | 3,097,452 | +1,952 | 0.57% | 4,220,089 |
| 2023-09-05 | 2023-08-31 | 1.403 | 3,095,500 | +976 | 0.57% | 4,344,270 |
| 2023-09-04 | 2023-08-30 | 1.403 | 3,094,524 | +7,810 | 0.57% | 4,342,900 |
| 2023-08-31 | 2023-08-29 | 1.444 | 3,086,714 | -81,024 | 0.57% | 4,458,420 |
| 2023-08-30 | 2023-08-28 | 1.403 | 3,167,738 | -25,381 | 0.58% | 4,445,650 |
| 2023-08-28 | 2023-08-24 | 1.383 | 3,193,119 | +80,048 | 0.59% | 4,415,850 |
| 2023-08-25 | 2023-08-23 | 1.352 | 3,113,071 | -30,262 | 0.57% | 4,209,479 |
| 2023-08-24 | 2023-08-22 | 1.332 | 3,143,333 | -41,977 | 0.58% | 4,186,000 |
| 2023-08-23 | 2023-08-21 | 1.229 | 3,185,310 | +10,739 | 0.59% | 3,915,601 |
| 2023-08-22 | 2023-08-18 | 1.301 | 3,174,571 | +3,904 | 0.59% | 4,130,039 |
| 2023-08-21 | 2023-08-17 | 1.383 | 3,170,667 | -8,785 | 0.58% | 4,384,800 |
| 2023-08-18 | 2023-08-16 | 1.352 | 3,179,452 | +18,547 | 0.59% | 4,299,239 |
| 2023-08-17 | 2023-08-15 | 1.424 | 3,160,905 | +1,953 | 0.58% | 4,500,820 |
| 2023-08-16 | 2023-08-14 | 1.444 | 3,158,952 | -5,858 | 0.58% | 4,562,759 |
| 2023-08-15 | 2023-08-11 | 1.506 | 3,164,810 | -60,523 | 0.58% | 4,765,741 |
| 2023-08-14 | 2023-08-10 | 1.496 | 3,225,333 | -22,453 | 0.59% | 4,823,840 |
| 2023-08-11 | 2023-08-09 | 1.496 | 3,247,786 | -12,690 | 0.60% | 4,857,420 |
| 2023-08-10 | 2023-08-08 | 1.496 | 3,260,476 | +19,524 | 0.60% | 4,876,400 |
| 2023-08-09 | 2023-08-07 | 1.547 | 3,240,952 | -126,905 | 0.60% | 5,013,199 |
| 2023-08-07 | 2023-08-03 | 1.567 | 3,367,857 | -3,905 | 0.62% | 5,278,500 |
| 2023-08-04 | 2023-08-02 | 1.496 | 3,371,762 | +9,762 | 0.62% | 5,042,840 |
| 2023-08-03 | 2023-08-01 | 1.557 | 3,362,000 | -45,881 | 0.62% | 5,234,880 |
| 2023-08-02 | 2023-07-31 | 1.578 | 3,407,881 | -52,714 | 0.63% | 5,376,140 |
| 2023-07-31 | 2023-07-27 | 1.393 | 3,460,595 | -20,500 | 0.64% | 4,821,200 |
| 2023-07-28 | 2023-07-26 | 1.373 | 3,481,095 | +53,690 | 0.64% | 4,778,440 |
| 2023-07-27 | 2023-07-25 | 1.393 | 3,427,405 | -8,785 | 0.63% | 4,774,960 |
| 2023-07-24 | 2023-07-20 | 1.352 | 3,436,190 | -4,881 | 0.63% | 4,646,399 |
| 2023-07-21 | 2023-07-19 | 1.270 | 3,441,071 | -53,691 | 0.63% | 4,370,999 |
| 2023-07-19 | 2023-07-14 | 1.280 | 3,494,762 | -18,548 | 0.64% | 4,475,000 |
| 2023-07-18 | 2023-07-13 | 1.280 | 3,513,310 | +36,120 | 0.65% | 4,498,751 |
| 2023-07-14 | 2023-07-12 | 1.219 | 3,477,190 | -21,477 | 0.64% | 4,238,779 |
| 2023-07-13 | 2023-07-11 | 1.240 | 3,498,667 | -39,047 | 0.64% | 4,336,640 |
| 2023-07-12 | 2023-07-10 | 1.209 | 3,537,714 | -19,524 | 0.65% | 4,276,320 |
| 2023-07-10 | 2023-07-06 | 1.178 | 3,557,238 | +29,286 | 0.66% | 4,190,600 |
| 2023-07-07 | 2023-07-05 | 1.270 | 3,527,952 | -17,572 | 0.65% | 4,481,360 |
| 2023-07-06 | 2023-07-04 | 1.240 | 3,545,524 | +190,357 | 0.65% | 4,394,720 |
| 2023-07-05 | 2023-07-03 | 1.506 | 3,355,167 | +89,810 | 0.62% | 5,052,391 |
| 2023-07-03 | 2023-06-29 | 1.547 | 3,265,357 | +55,643 | 0.60% | 5,050,950 |
| 2023-06-28 | 2023-06-26 | 1.598 | 3,209,714 | +44,904 | 0.59% | 5,129,280 |
| 2023-06-27 | 2023-06-23 | 1.639 | 3,164,810 | +34,167 | 0.58% | 5,187,201 |
| 2023-06-26 | 2023-06-21 | 1.680 | 3,130,643 | +9,762 | 0.58% | 5,259,480 |
| 2023-06-23 | 2023-06-20 | 1.690 | 3,120,881 | +22,452 | 0.58% | 5,275,050 |
| 2023-06-21 | 2023-06-19 | 1.731 | 3,098,429 | +40,024 | 0.57% | 5,364,061 |
| 2023-06-20 | 2023-06-16 | 1.782 | 3,058,405 | -128,857 | 0.56% | 5,451,420 |
| 2023-06-19 | 2023-06-15 | 1.700 | 3,187,262 | +9,762 | 0.59% | 5,419,900 |
| 2023-06-16 | 2023-06-14 | 1.741 | 3,177,500 | -3,905 | 0.59% | 5,533,500 |
| 2023-06-15 | 2023-06-13 | 1.762 | 3,181,405 | -78,095 | 0.59% | 5,605,480 |
| 2023-06-08 | 2023-06-06 | 1.731 | 3,259,500 | +41,000 | 0.60% | 5,642,910 |
| 2023-06-07 | 2023-06-05 | 1.772 | 3,218,500 | -9,762 | 0.59% | 5,703,810 |
| 2023-06-06 | 2023-06-02 | 1.793 | 3,228,262 | -68,333 | 0.60% | 5,787,250 |
| 2023-06-05 | 2023-06-01 | 1.690 | 3,296,595 | -96,643 | 0.61% | 5,572,050 |
| 2023-06-02 | 2023-05-31 | 1.639 | 3,393,238 | +4,881 | 0.63% | 5,561,600 |
| 2023-06-01 | 2023-05-30 | 1.700 | 3,388,357 | -31,238 | 0.62% | 5,761,860 |
| 2023-05-31 | 2023-05-29 | 1.660 | 3,419,595 | +15,619 | 0.63% | 5,674,860 |
| 2023-05-30 | 2023-05-25 | 1.762 | 3,403,976 | -113,238 | 0.63% | 5,997,640 |
| 2023-05-29 | 2023-05-24 | 1.731 | 3,517,214 | -14,643 | 0.65% | 6,089,070 |
| 2023-05-25 | 2023-05-23 | 1.793 | 3,531,857 | +50,762 | 0.65% | 6,331,500 |
| 2023-05-24 | 2023-05-22 | 1.875 | 3,481,095 | +39,047 | 0.64% | 6,525,780 |
| 2023-05-23 | 2023-05-19 | 1.875 | 3,442,048 | +1,953 | 0.63% | 6,452,581 |
| 2023-05-22 | 2023-05-18 | 1.916 | 3,440,095 | -2,929 | 0.63% | 6,589,880 |
| 2023-05-19 | 2023-05-17 | 1.926 | 3,443,024 | +61,500 | 0.63% | 6,630,760 |
| 2023-05-18 | 2023-05-16 | 1.957 | 3,381,524 | +1,953 | 0.62% | 6,616,240 |
| 2023-05-17 | 2023-05-15 | 1.957 | 3,379,571 | +64,428 | 0.62% | 6,612,419 |
| 2023-05-16 | 2023-05-12 | 1.916 | 3,315,143 | -12,690 | 0.61% | 6,350,520 |
| 2023-05-15 | 2023-05-11 | 1.967 | 3,327,833 | -6,834 | 0.61% | 6,545,279 |
| 2023-05-12 | 2023-05-10 | 1.977 | 3,334,667 | -62,476 | 0.61% | 6,592,881 |
| 2023-05-11 | 2023-05-09 | 1.823 | 3,397,143 | -25,381 | 0.63% | 6,194,400 |
| 2023-05-09 | 2023-05-05 | 1.936 | 3,422,524 | +12,691 | 0.63% | 6,626,340 |
| 2023-05-08 | 2023-05-04 | 1.854 | 3,409,833 | -38,072 | 0.63% | 6,322,329 |
| 2023-05-05 | 2023-05-03 | 1.844 | 3,447,905 | -41,976 | 0.64% | 6,357,600 |
| 2023-05-04 | 2023-05-02 | 1.762 | 3,489,881 | -8,786 | 0.64% | 6,149,000 |
| 2023-05-03 | 2023-04-28 | 1.813 | 3,498,667 | +36,119 | 0.64% | 6,343,681 |
| 2023-05-02 | 2023-04-27 | 1.844 | 3,462,548 | -88,833 | 0.64% | 6,384,601 |
| 2023-04-28 | 2023-04-26 | 1.823 | 3,551,381 | -68,333 | 0.65% | 6,475,640 |
| 2023-04-27 | 2023-04-25 | 1.844 | 3,619,714 | +13,666 | 0.67% | 6,674,399 |
| 2023-04-26 | 2023-04-24 | 2.049 | 3,606,048 | +3,905 | 0.66% | 7,388,001 |
| 2023-04-25 | 2023-04-21 | 2.069 | 3,602,143 | +178,643 | 0.66% | 7,453,800 |
| 2023-04-24 | 2023-04-20 | 2.295 | 3,423,500 | +473,452 | 0.63% | 7,855,680 |
| 2023-04-21 | 2023-04-19 | 2.459 | 2,950,048 | -18,547 | 0.54% | 7,252,801 |
| 2023-04-20 | 2023-04-18 | 2.438 | 2,968,595 | -41,000 | 0.55% | 7,237,579 |
| 2023-04-19 | 2023-04-17 | 2.448 | 3,009,595 | +35,143 | 0.55% | 7,368,369 |
| 2023-04-18 | 2023-04-14 | 2.438 | 2,974,452 | -15,619 | 0.55% | 7,251,859 |
| 2023-04-17 | 2023-04-13 | 2.448 | 2,990,071 | -147,405 | 0.55% | 7,320,569 |
| 2023-04-14 | 2023-04-12 | 2.346 | 3,137,476 | +297,738 | 0.58% | 7,360,060 |
| 2023-04-13 | 2023-04-11 | 2.643 | 2,839,738 | -101,524 | 0.52% | 7,505,220 |
| 2023-04-11 | 2023-04-04 | 2.581 | 2,941,262 | +82,976 | 0.54% | 7,592,760 |
| 2023-04-06 | 2023-04-03 | 2.581 | 2,858,286 | -33,190 | 0.53% | 7,378,561 |
| 2023-04-04 | 2023-03-31 | 2.571 | 2,891,476 | -82,976 | 0.53% | 7,434,620 |
| 2023-04-03 | 2023-03-30 | 2.551 | 2,974,452 | +37,095 | 0.55% | 7,587,029 |
| 2023-03-31 | 2023-03-29 | 2.551 | 2,937,357 | +10,738 | 0.54% | 7,492,410 |
| 2023-03-30 | 2023-03-28 | 2.561 | 2,926,619 | -83,952 | 0.54% | 7,495,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 3,010,571 | +6,833 | 0.55% | 7,401,599 |
| 2023-03-28 | 2023-03-24 | 2.459 | 3,003,738 | +232,333 | 0.55% | 7,384,800 |
| 2023-03-27 | 2023-03-23 | 2.561 | 2,771,405 | +9,762 | 0.51% | 7,097,501 |
| 2023-03-24 | 2023-03-22 | 2.602 | 2,761,643 | -32,214 | 0.51% | 7,185,660 |
| 2023-03-23 | 2023-03-21 | 2.571 | 2,793,857 | -38,072 | 0.52% | 7,183,620 |
| 2023-03-22 | 2023-03-20 | 2.540 | 2,831,929 | +115,191 | 0.52% | 7,194,481 |
| 2023-03-21 | 2023-03-17 | 2.663 | 2,716,738 | -175,714 | 0.50% | 7,235,800 |
| 2023-03-20 | 2023-03-16 | 2.540 | 2,892,452 | -26,358 | 0.53% | 7,348,239 |
| 2023-03-17 | 2023-03-15 | 2.489 | 2,918,810 | -2,928 | 0.54% | 7,265,701 |
| 2023-03-16 | 2023-03-14 | 2.520 | 2,921,738 | +277,238 | 0.54% | 7,362,780 |
| 2023-03-15 | 2023-03-13 | 2.643 | 2,644,500 | -76,143 | 0.49% | 6,989,220 |
| 2023-03-14 | 2023-03-10 | 2.366 | 2,720,643 | -45,881 | 0.50% | 6,437,970 |
| 2023-03-13 | 2023-03-09 | 2.407 | 2,766,524 | +70,286 | 0.51% | 6,659,900 |
| 2023-03-10 | 2023-03-08 | 2.284 | 2,696,238 | +243,071 | 0.50% | 6,159,260 |
| 2023-03-09 | 2023-03-07 | 2.745 | 2,453,167 | -205,976 | 0.45% | 6,734,841 |
| 2023-03-08 | 2023-03-06 | 2.909 | 2,659,143 | +129,833 | 0.49% | 7,736,160 |
| 2023-03-07 | 2023-03-03 | 2.766 | 2,529,310 | +125,929 | 0.47% | 6,995,701 |
| 2023-03-06 | 2023-03-02 | 2.674 | 2,403,381 | -129,833 | 0.44% | 6,425,820 |
| 2023-03-03 | 2023-03-01 | 2.612 | 2,533,214 | -178,643 | 0.47% | 6,617,249 |
| 2023-03-02 | 2023-02-28 | 2.172 | 2,711,857 | +104,452 | 0.50% | 5,889,360 |
| 2023-03-01 | 2023-02-27 | 2.274 | 2,607,405 | +96,643 | 0.48% | 5,929,621 |
| 2023-02-28 | 2023-02-24 | 2.131 | 2,510,762 | -233,309 | 0.46% | 5,349,760 |
| 2023-02-27 | 2023-02-23 | 2.039 | 2,744,071 | +66,381 | 0.51% | 5,593,889 |
| 2023-02-24 | 2023-02-22 | 1.946 | 2,677,690 | -106,405 | 0.49% | 5,211,699 |
| 2023-02-23 | 2023-02-21 | 1.946 | 2,784,095 | -80,048 | 0.51% | 5,418,800 |
| 2023-02-22 | 2023-02-20 | 1.977 | 2,864,143 | -247,952 | 0.53% | 5,662,620 |
| 2023-02-20 | 2023-02-16 | 1.813 | 3,112,095 | -28,310 | 0.57% | 5,642,760 |
| 2023-02-17 | 2023-02-15 | 1.793 | 3,140,405 | +33,191 | 0.58% | 5,629,750 |
| 2023-02-16 | 2023-02-14 | 1.998 | 3,107,214 | -70,286 | 0.57% | 6,206,849 |
| 2023-02-15 | 2023-02-13 | 1.977 | 3,177,500 | -99,571 | 0.59% | 6,282,150 |
| 2023-02-14 | 2023-02-10 | 1.977 | 3,277,071 | -1,450,619 | 0.60% | 6,479,009 |
| 2023-02-13 | 2023-02-09 | 1.629 | 4,727,690 | +18,547 | 0.87% | 7,700,369 |
| 2023-02-10 | 2023-02-08 | 1.578 | 4,709,143 | +15,619 | 0.87% | 7,428,960 |
| 2023-02-09 | 2023-02-07 | 1.608 | 4,693,524 | -146,428 | 0.87% | 7,548,560 |
| 2023-02-08 | 2023-02-06 | 1.567 | 4,839,952 | +343,619 | 0.89% | 7,585,739 |
| 2023-02-07 | 2023-02-03 | 1.649 | 4,496,333 | +73,214 | 0.83% | 7,415,659 |
| 2023-02-06 | 2023-02-02 | 1.700 | 4,423,119 | -124,952 | 0.82% | 7,521,460 |
| 2023-02-03 | 2023-02-01 | 1.649 | 4,548,071 | +5,857 | 0.84% | 7,500,989 |
| 2023-02-02 | 2023-01-31 | 1.639 | 4,542,214 | -88,834 | 0.84% | 7,444,800 |
| 2023-02-01 | 2023-01-30 | 1.639 | 4,631,048 | -76,142 | 0.85% | 7,590,401 |
| 2023-01-31 | 2023-01-27 | 1.700 | 4,707,190 | -49,786 | 0.87% | 8,004,519 |
| 2023-01-30 | 2023-01-26 | 1.660 | 4,756,976 | -3,905 | 0.88% | 7,894,260 |
| 2023-01-27 | 2023-01-20 | 1.700 | 4,760,881 | -631,595 | 0.88% | 8,095,820 |
| 2023-01-26 | 2023-01-19 | 1.537 | 5,392,476 | +124,952 | 0.99% | 8,286,000 |
| 2023-01-20 | 2023-01-18 | 1.598 | 5,267,524 | -6,833 | 0.97% | 8,417,760 |
| 2023-01-19 | 2023-01-17 | 1.608 | 5,274,357 | +178,643 | 0.97% | 8,482,710 |
| 2023-01-18 | 2023-01-16 | 1.619 | 5,095,714 | +398,285 | 0.94% | 8,247,600 |
| 2023-01-17 | 2023-01-13 | 1.721 | 4,697,429 | -149,357 | 0.87% | 8,084,161 |
| 2023-01-16 | 2023-01-12 | 1.639 | 4,846,786 | -84,928 | 0.89% | 7,944,000 |
| 2023-01-13 | 2023-01-11 | 1.711 | 4,931,714 | +533,976 | 0.91% | 8,436,840 |
| 2023-01-12 | 2023-01-10 | 1.813 | 4,397,738 | +153,262 | 0.81% | 7,973,850 |
| 2023-01-11 | 2023-01-09 | 1.905 | 4,244,476 | -992,786 | 0.78% | 8,087,280 |
| 2023-01-10 | 2023-01-06 | 1.557 | 5,237,262 | +201,095 | 0.97% | 8,154,800 |
| 2023-01-09 | 2023-01-05 | 1.588 | 5,036,167 | +3,905 | 0.93% | 7,996,451 |
| 2023-01-06 | 2023-01-04 | 1.639 | 5,032,262 | +440,262 | 0.93% | 8,248,000 |
| 2023-01-05 | 2023-01-03 | 1.660 | 4,592,000 | -735,071 | 0.85% | 7,620,480 |
| 2023-01-04 | 2022-12-30 | 1.629 | 5,327,071 | -90,786 | 0.98% | 8,676,629 |
| 2023-01-03 | 2022-12-29 | 1.485 | 5,417,857 | +996,690 | 1.00% | 8,047,500 |
| 2022-12-30 | 2022-12-28 | 2.008 | 4,421,167 | -305,547 | 0.82% | 8,876,841 |
| 2022-12-29 | 2022-12-23 | 2.100 | 4,726,714 | -536,905 | 0.87% | 9,926,099 |
| 2022-12-28 | 2022-12-22 | 1.936 | 5,263,619 | -108,357 | 0.97% | 10,190,880 |
| 2022-12-23 | 2022-12-21 | 1.946 | 5,371,976 | +108,357 | 0.99% | 10,455,700 |
| 2022-12-22 | 2022-12-20 | 1.762 | 5,263,619 | +19,524 | 0.97% | 9,274,240 |
| 2022-12-21 | 2022-12-19 | 1.946 | 5,244,095 | +186,452 | 0.97% | 10,206,800 |
| 2022-12-20 | 2022-12-16 | 2.110 | 5,057,643 | -117,143 | 0.93% | 10,672,860 |
| 2022-12-19 | 2022-12-15 | 1.700 | 5,174,786 | +32,215 | 0.95% | 8,799,660 |
| 2022-12-16 | 2022-12-14 | 1.946 | 5,142,571 | +1,125,547 | 0.95% | 10,009,199 |
| 2022-12-15 | 2022-12-13 | 1.864 | 4,017,024 | +556,429 | 0.74% | 7,489,300 |
| 2022-12-14 | 2022-12-12 | 0.932 | 3,460,595 | -589,619 | 0.64% | 3,225,950 |
| 2022-12-13 | 2022-12-09 | 0.789 | 4,050,214 | +190,357 | 0.75% | 3,194,730 |
| 2022-12-12 | 2022-12-08 | 0.820 | 3,859,857 | -241,119 | 0.71% | 3,163,200 |
| 2022-12-09 | 2022-12-07 | 0.809 | 4,100,976 | -21,476 | 0.76% | 3,318,790 |
| 2022-12-08 | 2022-12-06 | 0.799 | 4,122,452 | -140,572 | 0.76% | 3,293,940 |
| 2022-12-07 | 2022-12-05 | 0.809 | 4,263,024 | +237,214 | 0.79% | 3,449,930 |
| 2022-12-06 | 2022-12-02 | 0.799 | 4,025,810 | -19,523 | 0.74% | 3,216,720 |
| 2022-12-05 | 2022-12-01 | 0.820 | 4,045,333 | -186,453 | 0.75% | 3,315,200 |
| 2022-12-02 | 2022-11-30 | 0.799 | 4,231,786 | +175,715 | 0.78% | 3,381,300 |
| 2022-12-01 | 2022-11-29 | 0.789 | 4,056,071 | +118,119 | 0.75% | 3,199,350 |
| 2022-11-30 | 2022-11-28 | 0.768 | 3,937,952 | -32,215 | 0.73% | 3,025,500 |
| 2022-11-29 | 2022-11-25 | 0.809 | 3,970,167 | +12,691 | 0.73% | 3,212,930 |
| 2022-11-28 | 2022-11-24 | 0.789 | 3,957,476 | +14,643 | 0.73% | 3,121,580 |
| 2022-11-25 | 2022-11-23 | 0.820 | 3,942,833 | +18,547 | 0.73% | 3,231,200 |
| 2022-11-24 | 2022-11-22 | 0.820 | 3,924,286 | -25,381 | 0.72% | 3,216,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 3,949,667 | +93,715 | 0.73% | 3,236,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 3,855,952 | +160,095 | 0.71% | 3,515,500 |
| 2022-11-21 | 2022-11-17 | 0.799 | 3,695,857 | -200,119 | 0.68% | 2,953,080 |
| 2022-11-18 | 2022-11-16 | 0.799 | 3,895,976 | -79,072 | 0.72% | 3,112,980 |
| 2022-11-17 | 2022-11-15 | 0.809 | 3,975,048 | +226,477 | 0.73% | 3,216,880 |
| 2022-11-16 | 2022-11-14 | 0.738 | 3,748,571 | +196,214 | 0.69% | 2,764,800 |
| 2022-11-15 | 2022-11-11 | 0.758 | 3,552,357 | +78,095 | 0.65% | 2,692,860 |
| 2022-11-14 | 2022-11-10 | 0.738 | 3,474,262 | +123,000 | 0.64% | 2,562,480 |
| 2022-11-11 | 2022-11-09 | 0.768 | 3,351,262 | -97,619 | 0.62% | 2,574,750 |
| 2022-11-10 | 2022-11-08 | 0.809 | 3,448,881 | -25,381 | 0.64% | 2,791,070 |
| 2022-11-09 | 2022-11-07 | 0.820 | 3,474,262 | +53,691 | 0.64% | 2,847,200 |
| 2022-11-08 | 2022-11-04 | 0.799 | 3,420,571 | +35,142 | 0.63% | 2,733,120 |
| 2022-11-04 | 2022-11-02 | 0.789 | 3,385,429 | -976 | 0.62% | 2,670,360 |
| 2022-11-01 | 2022-10-28 | 0.799 | 3,386,405 | +9,762 | 0.62% | 2,705,820 |
| 2022-10-31 | 2022-10-27 | 0.830 | 3,376,643 | -342,643 | 0.62% | 2,801,790 |
| 2022-10-24 | 2022-10-20 | 0.738 | 3,719,286 | -44,904 | 0.69% | 2,743,200 |
| 2022-10-21 | 2022-10-19 | 0.758 | 3,764,190 | -43,929 | 0.69% | 2,853,440 |
| 2022-10-20 | 2022-10-18 | 0.768 | 3,808,119 | -112,262 | 0.70% | 2,925,750 |
| 2022-10-18 | 2022-10-14 | 0.789 | 3,920,381 | -90,786 | 0.72% | 3,092,320 |
| 2022-10-17 | 2022-10-13 | 0.809 | 4,011,167 | -356,309 | 0.74% | 3,246,110 |
| 2022-10-13 | 2022-10-11 | 0.840 | 4,367,476 | -9,762 | 0.81% | 3,668,680 |
| 2022-10-11 | 2022-10-07 | 0.860 | 4,377,238 | +86,881 | 0.81% | 3,766,560 |
| 2022-10-10 | 2022-10-06 | 0.901 | 4,290,357 | -60,524 | 0.79% | 3,867,600 |
| 2022-10-03 | 2022-09-29 | 0.779 | 4,350,881 | -139,595 | 0.80% | 3,387,320 |
| 2022-09-30 | 2022-09-28 | 0.738 | 4,490,476 | +29,286 | 0.83% | 3,312,000 |
| 2022-09-29 | 2022-09-27 | 0.779 | 4,461,190 | -6,834 | 0.82% | 3,473,200 |
| 2022-09-28 | 2022-09-26 | 0.789 | 4,468,024 | +8,786 | 0.82% | 3,524,290 |
| 2022-09-27 | 2022-09-23 | 0.779 | 4,459,238 | +29,286 | 0.82% | 3,471,680 |
| 2022-09-26 | 2022-09-22 | 0.799 | 4,429,952 | -78,096 | 0.82% | 3,539,640 |
| 2022-09-21 | 2022-09-19 | 0.789 | 4,508,048 | -87,857 | 0.83% | 3,555,860 |
| 2022-09-20 | 2022-09-16 | 0.799 | 4,595,905 | -77,119 | 0.85% | 3,672,240 |
| 2022-09-16 | 2022-09-14 | 0.820 | 4,673,024 | -36,119 | 0.86% | 3,829,600 |
| 2022-09-15 | 2022-09-13 | 0.820 | 4,709,143 | -165,952 | 0.87% | 3,859,200 |
| 2022-09-14 | 2022-09-09 | 0.789 | 4,875,095 | +8,785 | 0.90% | 3,845,380 |
| 2022-09-09 | 2022-09-07 | 0.789 | 4,866,310 | +2,929 | 0.90% | 3,838,450 |
| 2022-09-08 | 2022-09-06 | 0.789 | 4,863,381 | +100,548 | 0.90% | 3,836,140 |
| 2022-09-07 | 2022-09-05 | 0.768 | 4,762,833 | +45,881 | 0.88% | 3,659,250 |
| 2022-09-06 | 2022-09-02 | 0.871 | 4,716,952 | +110,309 | 0.87% | 4,107,200 |
| 2022-09-05 | 2022-09-01 | 0.820 | 4,606,643 | +260,643 | 0.85% | 3,775,200 |
| 2022-09-02 | 2022-08-31 | 0.840 | 4,346,000 | +214,762 | 0.80% | 3,650,640 |
| 2022-09-01 | 2022-08-30 | 0.881 | 4,131,238 | -97,619 | 0.76% | 3,639,520 |
| 2022-08-31 | 2022-08-29 | 0.830 | 4,228,857 | +44,905 | 0.78% | 3,508,920 |
| 2022-08-30 | 2022-08-26 | 0.799 | 4,183,952 | +8,785 | 0.77% | 3,343,080 |
| 2022-08-29 | 2022-08-25 | 0.799 | 4,175,167 | -10,738 | 0.77% | 3,336,060 |
| 2022-08-26 | 2022-08-24 | 0.768 | 4,185,905 | -27,333 | 0.77% | 3,216,000 |
| 2022-08-25 | 2022-08-23 | 0.758 | 4,213,238 | -41,976 | 0.78% | 3,193,840 |
| 2022-08-24 | 2022-08-22 | 0.758 | 4,255,214 | +5,857 | 0.78% | 3,225,660 |
| 2022-08-23 | 2022-08-19 | 0.748 | 4,249,357 | +8,786 | 0.78% | 3,177,690 |
| 2022-08-22 | 2022-08-18 | 0.768 | 4,240,571 | +15,619 | 0.78% | 3,258,000 |
| 2022-08-19 | 2022-08-17 | 0.768 | 4,224,952 | -19,524 | 0.78% | 3,246,000 |
| 2022-08-18 | 2022-08-16 | 0.768 | 4,244,476 | -106,405 | 0.78% | 3,261,000 |
| 2022-08-16 | 2022-08-12 | 0.809 | 4,350,881 | +132,762 | 0.80% | 3,521,030 |
| 2022-08-15 | 2022-08-11 | 0.820 | 4,218,119 | -99,571 | 0.78% | 3,456,800 |
| 2022-08-12 | 2022-08-10 | 0.799 | 4,317,690 | +63,452 | 0.80% | 3,449,940 |
| 2022-08-11 | 2022-08-09 | 0.809 | 4,254,238 | -29,286 | 0.78% | 3,442,820 |
| 2022-08-10 | 2022-08-08 | 0.809 | 4,283,524 | -24,405 | 0.79% | 3,466,520 |
| 2022-08-09 | 2022-08-05 | 0.820 | 4,307,929 | -242,095 | 0.79% | 3,530,400 |
| 2022-08-08 | 2022-08-04 | 0.830 | 4,550,024 | -153,262 | 0.84% | 3,775,410 |
| 2022-08-05 | 2022-08-03 | 0.738 | 4,703,286 | -9,762 | 0.87% | 3,468,960 |
| 2022-08-04 | 2022-08-02 | 0.727 | 4,713,048 | -1,952 | 0.87% | 3,427,880 |
| 2022-08-03 | 2022-08-01 | 0.748 | 4,715,000 | -34,167 | 0.87% | 3,525,900 |
| 2022-08-02 | 2022-07-29 | 0.748 | 4,749,167 | -55,643 | 0.88% | 3,551,450 |
| 2022-08-01 | 2022-07-28 | 0.738 | 4,804,810 | +78,096 | 0.89% | 3,543,840 |
| 2022-07-29 | 2022-07-27 | 0.738 | 4,726,714 | -136,667 | 0.87% | 3,486,240 |
| 2022-07-28 | 2022-07-26 | 0.707 | 4,863,381 | +13,667 | 0.90% | 3,437,580 |
| 2022-07-27 | 2022-07-25 | 0.697 | 4,849,714 | +236,238 | 0.89% | 3,378,240 |
| 2022-07-26 | 2022-07-22 | 0.748 | 4,613,476 | -181,572 | 0.85% | 3,449,980 |
| 2022-07-25 | 2022-07-21 | 0.738 | 4,795,048 | -119,095 | 0.88% | 3,536,640 |
| 2022-07-22 | 2022-07-20 | 0.727 | 4,914,143 | -251,857 | 0.91% | 3,574,140 |
| 2022-07-21 | 2022-07-19 | 0.615 | 5,166,000 | +13,667 | 0.95% | 3,175,200 |
| 2022-07-20 | 2022-07-18 | 0.615 | 5,152,333 | +48,809 | 0.95% | 3,166,800 |
| 2022-07-18 | 2022-07-14 | 0.656 | 5,103,524 | +9,762 | 0.94% | 3,345,920 |
| 2022-07-15 | 2022-07-13 | 0.635 | 5,093,762 | +33,191 | 0.94% | 3,235,160 |
| 2022-07-14 | 2022-07-12 | 0.656 | 5,060,571 | -193,286 | 0.93% | 3,317,760 |
| 2022-07-13 | 2022-07-11 | 0.676 | 5,253,857 | +66,381 | 0.97% | 3,552,120 |
| 2022-07-12 | 2022-07-08 | 0.707 | 5,187,476 | -11,714 | 0.96% | 3,666,660 |
| 2022-07-11 | 2022-07-07 | 0.717 | 5,199,190 | +147,404 | 0.96% | 3,728,200 |
| 2022-07-08 | 2022-07-06 | 0.727 | 5,051,786 | -22,452 | 0.93% | 3,674,250 |
| 2022-07-07 | 2022-07-05 | 0.686 | 5,074,238 | -2,929 | 0.94% | 3,482,660 |
| 2022-07-06 | 2022-07-04 | 0.676 | 5,077,167 | +5,857 | 0.94% | 3,432,660 |
| 2022-07-05 | 2022-06-30 | 0.707 | 5,071,310 | -74,190 | 0.93% | 3,584,550 |
| 2022-07-04 | 2022-06-29 | 0.738 | 5,145,500 | -39,048 | 0.95% | 3,795,120 |
| 2022-06-30 | 2022-06-28 | 0.738 | 5,184,548 | -415,857 | 0.96% | 3,823,920 |
| 2022-06-29 | 2022-06-27 | 0.707 | 5,600,405 | +86,881 | 1.03% | 3,958,530 |
| 2022-06-28 | 2022-06-24 | 0.697 | 5,513,524 | +151,310 | 1.02% | 3,840,640 |
| 2022-06-27 | 2022-06-23 | 0.727 | 5,362,214 | +539,833 | 0.99% | 3,900,030 |
| 2022-06-24 | 2022-06-22 | 0.809 | 4,822,381 | +138,619 | 0.89% | 3,902,600 |
| 2022-06-23 | 2022-06-21 | 0.840 | 4,683,762 | +305,548 | 0.86% | 3,934,360 |
| 2022-06-22 | 2022-06-20 | 0.912 | 4,378,214 | +176,690 | 0.81% | 3,991,650 |
| 2022-06-21 | 2022-06-17 | 0.901 | 4,201,524 | +144,476 | 0.77% | 3,787,520 |
| 2022-06-20 | 2022-06-16 | 1.158 | 4,057,048 | -1,236,833 | 0.75% | 4,696,280 |
| 2022-06-17 | 2022-06-15 | 0.799 | 5,293,881 | -50,762 | 0.98% | 4,229,940 |
| 2022-06-16 | 2022-06-14 | 0.656 | 5,344,643 | +130,810 | 0.99% | 3,504,000 |
| 2022-06-15 | 2022-06-13 | 0.686 | 5,213,833 | -486,143 | 0.96% | 3,578,470 |
| 2022-06-14 | 2022-06-10 | 0.645 | 5,699,976 | +314,333 | 1.05% | 3,678,570 |
| 2022-06-13 | 2022-06-09 | 0.563 | 5,385,643 | -55,643 | 0.99% | 3,034,350 |
| 2022-06-09 | 2022-06-07 | 0.543 | 5,441,286 | +37,096 | 1.00% | 2,954,220 |
| 2022-06-06 | 2022-06-01 | 0.522 | 5,404,190 | -20,500 | 1.00% | 2,823,360 |
| 2022-06-02 | 2022-05-31 | 0.471 | 5,424,690 | +57,595 | 1.00% | 2,556,220 |
| 2022-05-31 | 2022-05-27 | 0.456 | 5,367,095 | +29,285 | 0.99% | 2,446,610 |
| 2022-05-30 | 2022-05-26 | 0.461 | 5,337,810 | +19,524 | 0.98% | 2,460,600 |
| 2022-05-25 | 2022-05-23 | 0.481 | 5,318,286 | +47,834 | 0.98% | 2,560,560 |
| 2022-05-24 | 2022-05-20 | 0.481 | 5,270,452 | -33,191 | 0.97% | 2,537,530 |
| 2022-05-23 | 2022-05-19 | 0.461 | 5,303,643 | -45,881 | 0.98% | 2,444,850 |
| 2022-05-20 | 2022-05-18 | 0.456 | 5,349,524 | -11,714 | 0.99% | 2,438,600 |
| 2022-05-19 | 2022-05-17 | 0.440 | 5,361,238 | -42,952 | 0.99% | 2,361,560 |
| 2022-05-18 | 2022-05-16 | 0.420 | 5,404,190 | +1,952 | 1.00% | 2,269,760 |
| 2022-05-17 | 2022-05-13 | 0.446 | 5,402,238 | -78,095 | 1.00% | 2,407,290 |
| 2022-05-16 | 2022-05-12 | 0.456 | 5,480,333 | +96,643 | 1.01% | 2,498,230 |
| 2022-05-13 | 2022-05-11 | 0.522 | 5,383,690 | -44,905 | 0.99% | 2,812,650 |
| 2022-05-12 | 2022-05-10 | 0.522 | 5,428,595 | +251,857 | 1.00% | 2,836,110 |
| 2022-05-11 | 2022-05-06 | 0.563 | 5,176,738 | +9,762 | 0.95% | 2,916,650 |
| 2022-05-06 | 2022-05-04 | 0.635 | 5,166,976 | +19,524 | 0.95% | 3,281,660 |
| 2022-05-05 | 2022-05-03 | 0.645 | 5,147,452 | +29,285 | 0.95% | 3,321,990 |
| 2022-05-04 | 2022-04-29 | 0.625 | 5,118,167 | -87,857 | 0.94% | 3,198,230 |
| 2022-05-03 | 2022-04-28 | 0.563 | 5,206,024 | +74,191 | 0.96% | 2,933,150 |
| 2022-04-29 | 2022-04-27 | 0.584 | 5,131,833 | +16,595 | 0.95% | 2,996,490 |
| 2022-04-28 | 2022-04-26 | 0.594 | 5,115,238 | -9,762 | 0.94% | 3,039,200 |
| 2022-04-27 | 2022-04-25 | 0.594 | 5,125,000 | +9,762 | 0.94% | 3,045,000 |
| 2022-04-26 | 2022-04-22 | 0.635 | 5,115,238 | +32,214 | 0.94% | 3,248,800 |
| 2022-04-25 | 2022-04-21 | 0.625 | 5,083,024 | +11,714 | 0.94% | 3,176,270 |
| 2022-04-22 | 2022-04-20 | 0.645 | 5,071,310 | +33,191 | 0.93% | 3,272,850 |
| 2022-04-21 | 2022-04-19 | 0.645 | 5,038,119 | +122,024 | 0.93% | 3,251,430 |
| 2022-04-20 | 2022-04-14 | 0.666 | 4,916,095 | +33,190 | 0.91% | 3,273,400 |
| 2022-04-19 | 2022-04-13 | 0.635 | 4,882,905 | -4,881 | 0.90% | 3,101,240 |
| 2022-04-14 | 2022-04-12 | 0.666 | 4,887,786 | -54,666 | 0.90% | 3,254,550 |
| 2022-04-13 | 2022-04-11 | 0.666 | 4,942,452 | +51,738 | 0.91% | 3,290,950 |
| 2022-04-12 | 2022-04-08 | 0.686 | 4,890,714 | +29,285 | 0.90% | 3,356,700 |
| 2022-04-11 | 2022-04-07 | 0.727 | 4,861,429 | +67,358 | 0.90% | 3,535,800 |
| 2022-04-08 | 2022-04-06 | 0.748 | 4,794,071 | -49,786 | 0.88% | 3,585,030 |
| 2022-04-07 | 2022-04-04 | 0.768 | 4,843,857 | +74,190 | 0.89% | 3,721,500 |
| 2022-04-06 | 2022-04-01 | 0.717 | 4,769,667 | +9,762 | 0.88% | 3,420,200 |
| 2022-04-04 | 2022-03-31 | 0.748 | 4,759,905 | -9,762 | 0.88% | 3,559,480 |
| 2022-04-01 | 2022-03-30 | 0.758 | 4,769,667 | -152,285 | 0.88% | 3,615,640 |
| 2022-03-30 | 2022-03-28 | 0.799 | 4,921,952 | -68,334 | 0.91% | 3,932,760 |
| 2022-03-29 | 2022-03-25 | 0.789 | 4,990,286 | +49,786 | 0.92% | 3,936,240 |
| 2022-03-28 | 2022-03-24 | 0.871 | 4,940,500 | -267,476 | 0.91% | 4,301,850 |
| 2022-03-25 | 2022-03-23 | 0.820 | 5,207,976 | -71,262 | 0.96% | 4,268,000 |
| 2022-03-24 | 2022-03-22 | 0.789 | 5,279,238 | +18,548 | 0.97% | 4,164,160 |
| 2022-03-23 | 2022-03-21 | 0.820 | 5,260,690 | +308,476 | 0.97% | 4,311,200 |
| 2022-03-22 | 2022-03-18 | 0.820 | 4,952,214 | +104,452 | 0.91% | 4,058,400 |
| 2022-03-21 | 2022-03-17 | 0.748 | 4,847,762 | +24,405 | 0.89% | 3,625,180 |
| 2022-03-18 | 2022-03-16 | 0.727 | 4,823,357 | -109,333 | 0.89% | 3,508,110 |
| 2022-03-17 | 2022-03-15 | 0.676 | 4,932,690 | +170,833 | 0.91% | 3,334,980 |
| 2022-03-16 | 2022-03-14 | 0.717 | 4,761,857 | +104,452 | 0.88% | 3,414,600 |
| 2022-03-15 | 2022-03-11 | 0.789 | 4,657,405 | +78,095 | 0.86% | 3,673,670 |
| 2022-03-14 | 2022-03-10 | 0.779 | 4,579,310 | +113,239 | 0.84% | 3,565,160 |
| 2022-03-11 | 2022-03-09 | 0.779 | 4,466,071 | +140,571 | 0.82% | 3,477,000 |
| 2022-03-10 | 2022-03-08 | 0.799 | 4,325,500 | +51,738 | 0.80% | 3,456,180 |
| 2022-03-09 | 2022-03-07 | 0.830 | 4,273,762 | +136,667 | 0.79% | 3,546,180 |
| 2022-03-08 | 2022-03-04 | 0.983 | 4,137,095 | +112,262 | 0.76% | 4,068,480 |
| 2022-03-07 | 2022-03-03 | 1.045 | 4,024,833 | +64,428 | 0.74% | 4,205,460 |
| 2022-03-04 | 2022-03-02 | 1.035 | 3,960,405 | +15,619 | 0.73% | 4,097,570 |
| 2022-03-03 | 2022-03-01 | 1.065 | 3,944,786 | -148,381 | 0.73% | 4,202,640 |
| 2022-03-02 | 2022-02-28 | 1.076 | 4,093,167 | +148,381 | 0.75% | 4,402,650 |
| 2022-03-01 | 2022-02-25 | 1.065 | 3,944,786 | +17,572 | 0.73% | 4,202,640 |
| 2022-02-28 | 2022-02-24 | 1.086 | 3,927,214 | -96,643 | 0.72% | 4,264,380 |
| 2022-02-25 | 2022-02-23 | 1.106 | 4,023,857 | +35,143 | 0.74% | 4,451,760 |
| 2022-02-24 | 2022-02-22 | 1.065 | 3,988,714 | -224,524 | 0.74% | 4,249,440 |
| 2022-02-23 | 2022-02-21 | 1.065 | 4,213,238 | +617,928 | 0.78% | 4,488,640 |
| 2022-02-22 | 2022-02-18 | 1.117 | 3,595,310 | -674,547 | 0.66% | 4,014,471 |
| 2022-02-21 | 2022-02-17 | 1.065 | 4,269,857 | +547,643 | 0.79% | 4,548,960 |
| 2022-02-18 | 2022-02-16 | 1.137 | 3,722,214 | -565,215 | 0.69% | 4,232,430 |
| 2022-02-17 | 2022-02-15 | 0.973 | 4,287,429 | -91,761 | 0.79% | 4,172,400 |
| 2022-02-16 | 2022-02-14 | 0.973 | 4,379,190 | -13,667 | 0.81% | 4,261,700 |
| 2022-02-15 | 2022-02-11 | 0.994 | 4,392,857 | +11,714 | 0.81% | 4,365,000 |
| 2022-02-14 | 2022-02-10 | 1.055 | 4,381,143 | +25,381 | 0.81% | 4,622,640 |
| 2022-02-11 | 2022-02-09 | 1.045 | 4,355,762 | -52,714 | 0.80% | 4,551,240 |
| 2022-02-10 | 2022-02-08 | 1.004 | 4,408,476 | -125,929 | 0.81% | 4,425,680 |
| 2022-02-09 | 2022-02-07 | 1.014 | 4,534,405 | +252,834 | 0.84% | 4,598,550 |
| 2022-02-08 | 2022-02-04 | 1.055 | 4,281,571 | +21,476 | 0.79% | 4,517,580 |
| 2022-02-07 | 2022-01-31 | 1.065 | 4,260,095 | +4,881 | 0.79% | 4,538,560 |
| 2022-02-04 | 2022-01-27 | 0.994 | 4,255,214 | +100,547 | 0.78% | 4,228,230 |
| 2022-01-28 | 2022-01-26 | 1.014 | 4,154,667 | -16,595 | 0.77% | 4,213,440 |
| 2022-01-27 | 2022-01-25 | 0.994 | 4,171,262 | +50,762 | 0.77% | 4,144,810 |
| 2022-01-26 | 2022-01-24 | 1.076 | 4,120,500 | -129,833 | 0.76% | 4,432,050 |
| 2022-01-25 | 2022-01-21 | 1.106 | 4,250,333 | +128,857 | 0.78% | 4,702,320 |
| 2022-01-24 | 2022-01-20 | 1.147 | 4,121,476 | +70,286 | 0.76% | 4,728,640 |
| 2022-01-21 | 2022-01-19 | 1.137 | 4,051,190 | +64,428 | 0.75% | 4,606,499 |
| 2022-01-20 | 2022-01-18 | 1.209 | 3,986,762 | -107,381 | 0.73% | 4,819,120 |
| 2022-01-19 | 2022-01-17 | 1.209 | 4,094,143 | +34,167 | 0.75% | 4,948,920 |
| 2022-01-18 | 2022-01-14 | 1.240 | 4,059,976 | +149,357 | 0.75% | 5,032,390 |
| 2022-01-17 | 2022-01-13 | 1.168 | 3,910,619 | +105,429 | 0.72% | 4,566,840 |
| 2022-01-14 | 2022-01-12 | 1.260 | 3,805,190 | +12,690 | 0.70% | 4,794,539 |
| 2022-01-13 | 2022-01-11 | 1.280 | 3,792,500 | +166,929 | 0.70% | 4,856,250 |
| 2022-01-12 | 2022-01-10 | 1.321 | 3,625,571 | +220,619 | 0.67% | 4,791,059 |
| 2022-01-11 | 2022-01-07 | 1.311 | 3,404,952 | +38,071 | 0.63% | 4,464,640 |
| 2022-01-10 | 2022-01-06 | 1.342 | 3,366,881 | +49,786 | 0.62% | 4,518,190 |
| 2022-01-07 | 2022-01-05 | 1.383 | 3,317,095 | -25,381 | 0.61% | 4,587,300 |
| 2022-01-06 | 2022-01-04 | 1.414 | 3,342,476 | +169,857 | 0.62% | 4,725,120 |
| 2022-01-05 | 2022-01-03 | 1.434 | 3,172,619 | +74,190 | 0.58% | 4,550,000 |
| 2022-01-04 | 2021-12-31 | 1.475 | 3,098,429 | +427,572 | 0.57% | 4,570,561 |
| 2022-01-03 | 2021-12-29 | 1.506 | 2,670,857 | -18,548 | 0.49% | 4,021,920 |
| 2021-12-30 | 2021-12-28 | 1.526 | 2,689,405 | +85,905 | 0.50% | 4,104,950 |
| 2021-12-29 | 2021-12-24 | 1.741 | 2,603,500 | -179,619 | 0.48% | 4,533,900 |
| 2021-12-28 | 2021-12-22 | 1.711 | 2,783,119 | +367,048 | 0.51% | 4,761,170 |
| 2021-12-23 | 2021-12-21 | 1.772 | 2,416,071 | +235,261 | 0.45% | 4,281,749 |
| 2021-12-22 | 2021-12-20 | 1.793 | 2,180,810 | -121,047 | 0.40% | 3,909,501 |
| 2021-12-21 | 2021-12-17 | 1.946 | 2,301,857 | -63,453 | 0.42% | 4,480,200 |
| 2021-12-20 | 2021-12-16 | 2.110 | 2,365,310 | +246,000 | 0.44% | 4,991,381 |
| 2021-12-17 | 2021-12-15 | 2.561 | 2,119,310 | +229,405 | 0.39% | 5,428,096 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,889,905 | -25,944 | 0.35% | 5,088,763 |
| 2021-12-15 | 2021-12-13 | 2.693 | 1,915,849 | +3,655 | 0.38% | 5,158,620 |
| 2021-12-14 | 2021-12-10 | 2.671 | 1,912,194 | +204,649 | 0.38% | 5,106,919 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,707,545 | -430,312 | 0.34% | 4,952,850 |
| 2021-12-10 | 2021-12-08 | 2.211 | 2,137,857 | +248,503 | 0.42% | 4,726,800 |
| 2021-12-09 | 2021-12-07 | 2.233 | 1,889,354 | -313,370 | 0.37% | 4,218,720 |
| 2021-12-08 | 2021-12-06 | 2.167 | 2,202,724 | +554,564 | 0.43% | 4,773,781 |
| 2021-12-07 | 2021-12-03 | 2.386 | 1,648,160 | +87,707 | 0.32% | 3,932,720 |
| 2021-12-06 | 2021-12-02 | 2.528 | 1,560,453 | -230,231 | 0.31% | 3,945,480 |
| 2021-12-03 | 2021-12-01 | 2.430 | 1,790,684 | +101,411 | 0.35% | 4,351,201 |
| 2021-12-02 | 2021-11-30 | 2.528 | 1,689,273 | +107,807 | 0.33% | 4,271,191 |
| 2021-12-01 | 2021-11-29 | 2.572 | 1,581,466 | +93,189 | 0.31% | 4,067,850 |
| 2021-11-30 | 2021-11-26 | 2.583 | 1,488,277 | +231,144 | 0.29% | 3,844,439 |
| 2021-11-29 | 2021-11-25 | 2.955 | 1,257,133 | -21,013 | 0.25% | 3,715,200 |
| 2021-11-26 | 2021-11-24 | 2.517 | 1,278,146 | -377,323 | 0.25% | 3,217,699 |
| 2021-11-25 | 2021-11-23 | 1.981 | 1,655,469 | -28,322 | 0.33% | 3,279,720 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,683,791 | +83,139 | 0.33% | 2,653,920 |
| 2021-11-23 | 2021-11-19 | 1.598 | 1,600,652 | -16,445 | 0.32% | 2,557,920 |
| 2021-11-22 | 2021-11-18 | 1.565 | 1,617,097 | +20,099 | 0.32% | 2,531,100 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,596,998 | +5,482 | 0.31% | 2,656,961 |
| 2021-11-18 | 2021-11-16 | 1.543 | 1,591,516 | +12,791 | 0.31% | 2,456,220 |
| 2021-11-17 | 2021-11-15 | 1.510 | 1,578,725 | +1,827 | 0.31% | 2,384,640 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,576,898 | -13,704 | 0.31% | 2,433,660 |
| 2021-11-15 | 2021-11-11 | 1.576 | 1,590,602 | -78,571 | 0.31% | 2,507,040 |
| 2021-11-12 | 2021-11-10 | 1.445 | 1,669,173 | -30,149 | 0.33% | 2,411,640 |
| 2021-11-11 | 2021-11-09 | 1.445 | 1,699,322 | +77,657 | 0.33% | 2,455,200 |
| 2021-11-10 | 2021-11-08 | 1.379 | 1,621,665 | +46,594 | 0.32% | 2,236,500 |
| 2021-11-09 | 2021-11-05 | 1.445 | 1,575,071 | +19,186 | 0.31% | 2,275,680 |
| 2021-11-08 | 2021-11-04 | 1.489 | 1,555,885 | -34,717 | 0.31% | 2,316,080 |
| 2021-11-05 | 2021-11-03 | 1.521 | 1,590,602 | +21,926 | 0.31% | 2,419,990 |
| 2021-11-04 | 2021-11-02 | 1.565 | 1,568,676 | +11,877 | 0.31% | 2,455,311 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,556,799 | -15,531 | 0.31% | 2,607,121 |
| 2021-11-01 | 2021-10-28 | 1.686 | 1,572,330 | -9,136 | 0.31% | 2,650,340 |
| 2021-10-29 | 2021-10-27 | 1.598 | 1,581,466 | +18,272 | 0.31% | 2,527,260 |
| 2021-10-28 | 2021-10-26 | 1.642 | 1,563,194 | +166,278 | 0.31% | 2,566,500 |
| 2021-10-27 | 2021-10-25 | 1.762 | 1,396,916 | +16,445 | 0.28% | 2,461,690 |
| 2021-10-26 | 2021-10-22 | 1.861 | 1,380,471 | -57,558 | 0.27% | 2,568,700 |
| 2021-10-25 | 2021-10-21 | 1.708 | 1,438,029 | -42,026 | 0.28% | 2,455,441 |
| 2021-10-22 | 2021-10-20 | 1.762 | 1,480,055 | +82,225 | 0.29% | 2,608,200 |
| 2021-10-21 | 2021-10-19 | 1.795 | 1,397,830 | -79,484 | 0.28% | 2,509,201 |
| 2021-10-20 | 2021-10-18 | 1.784 | 1,477,314 | +2,741 | 0.29% | 2,635,710 |
| 2021-10-19 | 2021-10-15 | 1.708 | 1,474,573 | +36,544 | 0.29% | 2,517,840 |
| 2021-10-18 | 2021-10-12 | 1.620 | 1,438,029 | -43,853 | 0.28% | 2,329,520 |
| 2021-10-15 | 2021-10-11 | 1.631 | 1,481,882 | -42,940 | 0.29% | 2,416,780 |
| 2021-10-12 | 2021-10-08 | 1.565 | 1,524,822 | -54,817 | 0.30% | 2,386,670 |
| 2021-10-11 | 2021-10-07 | 1.565 | 1,579,639 | -45,681 | 0.31% | 2,472,470 |
| 2021-10-08 | 2021-10-06 | 1.500 | 1,625,320 | +32,891 | 0.32% | 2,437,231 |
| 2021-10-07 | 2021-10-05 | 1.565 | 1,592,429 | +114,201 | 0.31% | 2,492,489 |
| 2021-10-06 | 2021-10-04 | 1.675 | 1,478,228 | -34,717 | 0.29% | 2,475,540 |
| 2021-10-05 | 2021-09-30 | 1.642 | 1,512,945 | +35,631 | 0.30% | 2,484,000 |
| 2021-10-04 | 2021-09-29 | 1.729 | 1,477,314 | -105,979 | 0.29% | 2,554,860 |
| 2021-09-30 | 2021-09-28 | 1.686 | 1,583,293 | -28,322 | 0.31% | 2,668,819 |
| 2021-09-29 | 2021-09-27 | 1.554 | 1,611,615 | +58,471 | 0.32% | 2,504,879 |
| 2021-09-28 | 2021-09-24 | 1.642 | 1,553,144 | -9,136 | 0.31% | 2,550,000 |
| 2021-09-27 | 2021-09-23 | 1.697 | 1,562,280 | +18,272 | 0.31% | 2,650,500 |
| 2021-09-24 | 2021-09-21 | 1.708 | 1,544,008 | -1,827 | 0.30% | 2,636,400 |
| 2021-09-23 | 2021-09-20 | 1.620 | 1,545,835 | +23,754 | 0.30% | 2,504,160 |
| 2021-09-21 | 2021-09-17 | 1.697 | 1,522,081 | +68,521 | 0.30% | 2,582,300 |
| 2021-09-20 | 2021-09-16 | 1.795 | 1,453,560 | +20,099 | 0.29% | 2,609,240 |
| 2021-09-16 | 2021-09-14 | 1.883 | 1,433,461 | +43,854 | 0.28% | 2,698,681 |
| 2021-09-15 | 2021-09-13 | 1.948 | 1,389,607 | +44,767 | 0.27% | 2,707,380 |
| 2021-09-14 | 2021-09-10 | 2.025 | 1,344,840 | +16,445 | 0.26% | 2,723,200 |
| 2021-09-13 | 2021-09-09 | 2.058 | 1,328,395 | -200,081 | 0.26% | 2,733,520 |
| 2021-09-10 | 2021-09-08 | 2.233 | 1,528,476 | +179,068 | 0.30% | 3,412,919 |
| 2021-09-09 | 2021-09-07 | 2.320 | 1,349,408 | +40,199 | 0.27% | 3,131,240 |
| 2021-09-08 | 2021-09-06 | 2.555 | 1,309,209 | -158,969 | 0.26% | 3,345,617 |
| 2021-09-07 | 2021-09-03 | 2.510 | 1,468,178 | +36,168 | 0.29% | 3,684,557 |
| 2021-09-06 | 2021-09-02 | 2.510 | 1,432,010 | +105,590 | 0.30% | 3,593,789 |
| 2021-09-03 | 2021-09-01 | 2.452 | 1,326,420 | -164,930 | 0.27% | 3,252,799 |
| 2021-09-02 | 2021-08-31 | 2.326 | 1,491,350 | +70,684 | 0.31% | 3,469,270 |
| 2021-09-01 | 2021-08-30 | 2.258 | 1,420,666 | -112,571 | 0.29% | 3,207,160 |
| 2021-08-31 | 2021-08-27 | 2.143 | 1,533,237 | +252,194 | 0.32% | 3,285,590 |
| 2021-08-30 | 2021-08-26 | 2.280 | 1,281,043 | -95,118 | 0.26% | 2,921,321 |
| 2021-08-27 | 2021-08-25 | 2.166 | 1,376,161 | +135,260 | 0.28% | 2,980,530 |
| 2021-08-26 | 2021-08-24 | 2.189 | 1,240,901 | -91,628 | 0.26% | 2,716,020 |
| 2021-08-25 | 2021-08-23 | 1.937 | 1,332,529 | +8,727 | 0.27% | 2,580,630 |
| 2021-08-24 | 2021-08-20 | 1.925 | 1,323,802 | -4,364 | 0.27% | 2,548,559 |
| 2021-08-23 | 2021-08-19 | 2.017 | 1,328,166 | +12,217 | 0.27% | 2,678,721 |
| 2021-08-20 | 2021-08-18 | 2.109 | 1,315,949 | -20,070 | 0.27% | 2,774,721 |
| 2021-08-19 | 2021-08-17 | 2.109 | 1,336,019 | +29,670 | 0.28% | 2,817,039 |
| 2021-08-18 | 2021-08-16 | 2.223 | 1,306,349 | -29,670 | 0.27% | 2,904,179 |
| 2021-08-17 | 2021-08-13 | 2.177 | 1,336,019 | +67,193 | 0.28% | 2,908,899 |
| 2021-08-16 | 2021-08-12 | 2.246 | 1,268,826 | +10,472 | 0.26% | 2,849,841 |
| 2021-08-13 | 2021-08-11 | 2.315 | 1,258,354 | +108,208 | 0.26% | 2,912,840 |
| 2021-08-12 | 2021-08-10 | 2.372 | 1,150,146 | -76,793 | 0.24% | 2,728,260 |
| 2021-08-11 | 2021-08-09 | 2.246 | 1,226,939 | +31,415 | 0.25% | 2,755,761 |
| 2021-08-10 | 2021-08-06 | 2.315 | 1,195,524 | -6,981 | 0.25% | 2,767,401 |
| 2021-08-09 | 2021-08-05 | 2.315 | 1,202,505 | +120,425 | 0.25% | 2,783,561 |
| 2021-08-06 | 2021-08-04 | 2.338 | 1,082,080 | +27,052 | 0.22% | 2,529,601 |
| 2021-08-05 | 2021-08-03 | 2.212 | 1,055,028 | -32,288 | 0.22% | 2,333,371 |
| 2021-08-04 | 2021-08-02 | 2.395 | 1,087,316 | -178,892 | 0.22% | 2,604,141 |
| 2021-08-03 | 2021-07-30 | 2.131 | 1,266,208 | +131,770 | 0.26% | 2,698,860 |
| 2021-08-02 | 2021-07-29 | 2.533 | 1,134,438 | -216,416 | 0.23% | 2,872,999 |
| 2021-07-30 | 2021-07-28 | 1.765 | 1,350,854 | -34,033 | 0.28% | 2,383,919 |
| 2021-07-29 | 2021-07-27 | 1.696 | 1,384,887 | -152,713 | 0.29% | 2,348,759 |
| 2021-07-28 | 2021-07-26 | 1.581 | 1,537,600 | +370,874 | 0.32% | 2,431,559 |
| 2021-07-27 | 2021-07-23 | 2.899 | 1,166,726 | +319,388 | 0.24% | 3,382,609 |
| 2021-07-26 | 2021-07-22 | 4.057 | 847,338 | -95,119 | 0.17% | 3,437,339 |
| 2021-07-23 | 2021-07-21 | 3.220 | 942,457 | +86,392 | 0.19% | 3,034,802 |
| 2021-07-22 | 2021-07-20 | 2.945 | 856,065 | +13,090 | 0.18% | 2,521,171 |
| 2021-07-21 | 2021-07-19 | 3.083 | 842,975 | +12,217 | 0.17% | 2,598,540 |
| 2021-07-20 | 2021-07-16 | 3.197 | 830,758 | -46,250 | 0.17% | 2,656,080 |
| 2021-07-19 | 2021-07-15 | 3.358 | 877,008 | +11,344 | 0.18% | 2,944,650 |
| 2021-07-16 | 2021-07-14 | 3.449 | 865,664 | +19,198 | 0.18% | 2,985,921 |
| 2021-07-15 | 2021-07-13 | 3.472 | 846,466 | -6,108 | 0.17% | 2,939,101 |
| 2021-07-13 | 2021-07-09 | 3.472 | 852,574 | +5,236 | 0.18% | 2,960,310 |
| 2021-07-12 | 2021-07-08 | 3.461 | 847,338 | -13,090 | 0.17% | 2,932,419 |
| 2021-07-09 | 2021-07-07 | 3.552 | 860,428 | +4,363 | 0.18% | 3,056,600 |
| 2021-07-08 | 2021-07-06 | 3.678 | 856,065 | -15,707 | 0.18% | 3,149,011 |
| 2021-07-07 | 2021-07-05 | 3.656 | 871,772 | +16,580 | 0.18% | 3,186,809 |
| 2021-07-06 | 2021-07-02 | 3.839 | 855,192 | +13,090 | 0.18% | 3,283,000 |
| 2021-07-05 | 2021-06-30 | 4.068 | 842,102 | +22,688 | 0.17% | 3,425,749 |
| 2021-06-30 | 2021-06-28 | 4.240 | 819,414 | +3,491 | 0.17% | 3,474,302 |
| 2021-06-29 | 2021-06-25 | 4.423 | 815,923 | +6,981 | 0.17% | 3,609,100 |
| 2021-06-28 | 2021-06-24 | 4.309 | 808,942 | +12,217 | 0.17% | 3,485,521 |
| 2021-06-25 | 2021-06-23 | 4.114 | 796,725 | -27,052 | 0.16% | 3,277,671 |
| 2021-06-24 | 2021-06-22 | 4.194 | 823,777 | +34,033 | 0.17% | 3,455,041 |
| 2021-06-23 | 2021-06-21 | 4.160 | 789,744 | -18,325 | 0.16% | 3,285,151 |
| 2021-06-22 | 2021-06-18 | 4.423 | 808,069 | +28,797 | 0.17% | 3,574,359 |
| 2021-06-21 | 2021-06-17 | 4.641 | 779,272 | -12,217 | 0.16% | 3,616,650 |
| 2021-06-18 | 2021-06-16 | 5.214 | 791,489 | -27,925 | 0.16% | 4,126,850 |
| 2021-06-17 | 2021-06-15 | 5.420 | 819,414 | +30,543 | 0.17% | 4,441,472 |
| 2021-06-16 | 2021-06-11 | 5.753 | 788,871 | -4,363 | 0.16% | 4,538,080 |
| 2021-06-15 | 2021-06-10 | 5.684 | 793,234 | +35,778 | 0.16% | 4,508,639 |
| 2021-06-11 | 2021-06-09 | 5.741 | 757,456 | +11,345 | 0.16% | 4,348,681 |
| 2021-06-09 | 2021-06-07 | 5.936 | 746,111 | +19,198 | 0.15% | 4,428,898 |
| 2021-06-08 | 2021-06-04 | 6.051 | 726,913 | +26,179 | 0.15% | 4,398,239 |
| 2021-06-07 | 2021-06-03 | 6.360 | 700,734 | +6,981 | 0.14% | 4,456,651 |
| 2021-06-04 | 2021-06-02 | 6.555 | 693,753 | -12,217 | 0.14% | 4,547,402 |
| 2021-06-02 | 2021-05-31 | 6.108 | 705,970 | -2,618 | 0.15% | 4,311,972 |
| 2021-06-01 | 2021-05-28 | 6.177 | 708,588 | +18,326 | 0.15% | 4,376,682 |
| 2021-05-31 | 2021-05-27 | 6.440 | 690,262 | -873 | 0.14% | 4,445,419 |
| 2021-05-28 | 2021-05-26 | 6.933 | 691,135 | +5,236 | 0.14% | 4,791,602 |
| 2021-05-27 | 2021-05-25 | 6.807 | 685,899 | -47,995 | 0.14% | 4,668,841 |
| 2021-05-26 | 2021-05-24 | 6.509 | 733,894 | +10,471 | 0.15% | 4,776,878 |
| 2021-05-25 | 2021-05-21 | 7.176 | 723,423 | -12,217 | 0.15% | 5,191,526 |
| 2021-05-24 | 2021-05-20 | 7.188 | 735,640 | +69,135 | 0.15% | 5,287,797 |
| 2021-05-21 | 2021-05-18 | 7.807 | 666,505 | +34,224 | 0.14% | 5,203,723 |
| 2021-05-20 | 2021-05-17 | 7.597 | 632,281 | -82,992 | 0.13% | 4,803,500 |
| 2021-05-18 | 2021-05-14 | 6.311 | 715,273 | +35,935 | 0.15% | 4,514,399 |
| 2021-05-17 | 2021-05-13 | 7.024 | 679,338 | -13,690 | 0.14% | 4,771,937 |
| 2021-05-14 | 2021-05-12 | 7.714 | 693,028 | +7,700 | 0.15% | 5,346,001 |
| 2021-05-13 | 2021-05-11 | 7.784 | 685,328 | +17,112 | 0.14% | 5,334,663 |
| 2021-05-12 | 2021-05-10 | 7.796 | 668,216 | +12,834 | 0.14% | 5,209,272 |
| 2021-05-11 | 2021-05-07 | 8.357 | 655,382 | +10,267 | 0.14% | 5,476,901 |
| 2021-05-10 | 2021-05-06 | 8.532 | 645,115 | +56,469 | 0.14% | 5,504,201 |
| 2021-05-07 | 2021-05-05 | 9.549 | 588,646 | -855 | 0.12% | 5,620,961 |
| 2021-05-06 | 2021-05-04 | 9.900 | 589,501 | -6,845 | 0.12% | 5,835,825 |
| 2021-05-05 | 2021-05-03 | 9.748 | 596,346 | -856 | 0.13% | 5,812,978 |
| 2021-05-04 | 2021-04-30 | 9.771 | 597,202 | +9,412 | 0.13% | 5,835,282 |
| 2021-05-03 | 2021-04-29 | 10.052 | 587,790 | -68,448 | 0.12% | 5,908,197 |
| 2021-04-30 | 2021-04-28 | 9.432 | 656,238 | +17,968 | 0.14% | 6,189,695 |
| 2021-04-29 | 2021-04-27 | 9.584 | 638,270 | +23,101 | 0.13% | 6,117,199 |
| 2021-04-28 | 2021-04-26 | 9.432 | 615,169 | +13,689 | 0.13% | 5,802,328 |
| 2021-04-27 | 2021-04-23 | 9.549 | 601,480 | +17,968 | 0.13% | 5,743,512 |
| 2021-04-26 | 2021-04-22 | 9.654 | 583,512 | +12,833 | 0.12% | 5,633,317 |
| 2021-04-23 | 2021-04-21 | 9.829 | 570,679 | -29,945 | 0.12% | 5,609,475 |
| 2021-04-22 | 2021-04-20 | 9.455 | 600,624 | +10,267 | 0.13% | 5,679,179 |
| 2021-04-21 | 2021-04-19 | 9.467 | 590,357 | +4,278 | 0.12% | 5,588,999 |
| 2021-04-20 | 2021-04-16 | 9.666 | 586,079 | -20,534 | 0.12% | 5,664,949 |
| 2021-04-19 | 2021-04-15 | 9.350 | 606,613 | -166,840 | 0.13% | 5,671,997 |
| 2021-04-16 | 2021-04-14 | 9.467 | 773,453 | +5,133 | 0.16% | 7,322,397 |
| 2021-04-15 | 2021-04-13 | 9.070 | 768,320 | +29,090 | 0.16% | 6,968,482 |
| 2021-04-14 | 2021-04-12 | 9.736 | 739,230 | +7,701 | 0.16% | 7,197,123 |
| 2021-04-13 | 2021-04-09 | 10.052 | 731,529 | -5,134 | 0.15% | 7,352,996 |
| 2021-04-09 | 2021-04-07 | 10.402 | 736,663 | -10,267 | 0.15% | 7,662,900 |
| 2021-04-08 | 2021-04-01 | 10.075 | 746,930 | -26,523 | 0.16% | 7,525,260 |
| 2021-04-07 | 2021-03-31 | 9.304 | 773,453 | +11,978 | 0.16% | 7,195,837 |
| 2021-04-01 | 2021-03-30 | 9.502 | 761,475 | +32,512 | 0.16% | 7,235,699 |
| 2021-03-31 | 2021-03-29 | 9.432 | 728,963 | +65,025 | 0.15% | 6,875,643 |
| 2021-03-30 | 2021-03-26 | 10.729 | 663,938 | +9,412 | 0.14% | 7,123,682 |
| 2021-03-29 | 2021-03-25 | 10.601 | 654,526 | +10,267 | 0.14% | 6,938,547 |
| 2021-03-26 | 2021-03-24 | 10.706 | 644,259 | +8,556 | 0.14% | 6,897,477 |
| 2021-03-25 | 2021-03-23 | 10.636 | 635,703 | +21,389 | 0.13% | 6,761,296 |
| 2021-03-24 | 2021-03-22 | 11.735 | 614,314 | +5,134 | 0.13% | 7,208,725 |
| 2021-03-23 | 2021-03-19 | 11.968 | 609,180 | +5,989 | 0.13% | 7,290,879 |
| 2021-03-22 | 2021-03-18 | 12.810 | 603,191 | +7,700 | 0.13% | 7,726,801 |
| 2021-03-19 | 2021-03-17 | 13.394 | 595,491 | -1,711 | 0.13% | 7,976,165 |
| 2021-03-17 | 2021-03-15 | 13.277 | 597,202 | -7,700 | 0.13% | 7,929,283 |
| 2021-03-16 | 2021-03-12 | 12.412 | 604,902 | -5,989 | 0.13% | 7,508,339 |
| 2021-03-15 | 2021-03-11 | 12.155 | 610,891 | -10,267 | 0.13% | 7,425,597 |
| 2021-03-12 | 2021-03-10 | 12.366 | 621,158 | +2,566 | 0.13% | 7,681,076 |
| 2021-03-11 | 2021-03-09 | 12.155 | 618,592 | -25,667 | 0.13% | 7,519,205 |
| 2021-03-10 | 2021-03-08 | 13.535 | 644,259 | +15,400 | 0.14% | 8,719,737 |
| 2021-03-09 | 2021-03-05 | 14.119 | 628,859 | +43,635 | 0.13% | 8,878,805 |
| 2021-03-08 | 2021-03-04 | 14.937 | 585,224 | -2,566 | 0.12% | 8,741,527 |
| 2021-03-05 | 2021-03-03 | 14.423 | 587,790 | +12,834 | 0.12% | 8,477,576 |
| 2021-03-04 | 2021-03-02 | 13.675 | 574,956 | -10,268 | 0.12% | 7,862,394 |
| 2021-03-03 | 2021-03-01 | 14.166 | 585,224 | -21,389 | 0.12% | 8,290,087 |
| 2021-03-02 | 2021-02-26 | 12.810 | 606,613 | -9,412 | 0.13% | 7,770,636 |
| 2021-03-01 | 2021-02-25 | 13.558 | 616,025 | +10,267 | 0.13% | 8,352,003 |
| 2021-02-26 | 2021-02-24 | 12.857 | 605,758 | -345,658 | 0.13% | 7,788,004 |
| 2021-02-25 | 2021-02-23 | 12.927 | 951,416 | +342,236 | 0.20% | 12,298,719 |
| 2021-02-24 | 2021-02-22 | 13.020 | 609,180 | -284,056 | 0.13% | 7,931,679 |
| 2021-02-23 | 2021-02-19 | 12.225 | 893,236 | +252,399 | 0.19% | 10,920,241 |
| 2021-02-22 | 2021-02-18 | 11.828 | 640,837 | +6,845 | 0.13% | 7,579,881 |
| 2021-02-19 | 2021-02-17 | 12.038 | 633,992 | -17,112 | 0.13% | 7,632,298 |
| 2021-02-18 | 2021-02-16 | 12.038 | 651,104 | +4,278 | 0.14% | 7,838,300 |
| 2021-02-17 | 2021-02-11 | 12.296 | 646,826 | +13,689 | 0.14% | 7,953,120 |
| 2021-02-16 | 2021-02-09 | 12.786 | 633,137 | +5,990 | 0.13% | 8,095,605 |
| 2021-02-10 | 2021-02-08 | 12.225 | 627,147 | -11,123 | 0.13% | 7,667,175 |
| 2021-02-09 | 2021-02-05 | 11.653 | 638,270 | -4,278 | 0.13% | 7,437,619 |
| 2021-02-08 | 2021-02-04 | 11.513 | 642,548 | -38,502 | 0.14% | 7,397,349 |
| 2021-02-05 | 2021-02-03 | 11.629 | 681,050 | -3,422 | 0.14% | 7,920,204 |
| 2021-02-04 | 2021-02-02 | 11.676 | 684,472 | -3,422 | 0.14% | 7,992,000 |
| 2021-02-03 | 2021-02-01 | 11.594 | 687,894 | -16,257 | 0.14% | 7,975,676 |
| 2021-02-02 | 2021-01-29 | 11.653 | 704,151 | -31,656 | 0.15% | 8,205,315 |
| 2021-02-01 | 2021-01-28 | 11.477 | 735,807 | +7,700 | 0.15% | 8,445,196 |
| 2021-01-29 | 2021-01-27 | 11.618 | 728,107 | -32,512 | 0.15% | 8,458,939 |
| 2021-01-28 | 2021-01-26 | 11.922 | 760,619 | -40,213 | 0.16% | 9,067,794 |
| 2021-01-27 | 2021-01-25 | 12.389 | 800,832 | -136,039 | 0.17% | 9,921,597 |
| 2021-01-26 | 2021-01-22 | 11.571 | 936,871 | -55,613 | 0.20% | 10,840,500 |
| 2021-01-25 | 2021-01-21 | 10.940 | 992,484 | +42,779 | 0.21% | 10,857,596 |
| 2021-01-22 | 2021-01-20 | 9.642 | 949,705 | +172,829 | 0.20% | 9,157,501 |
| 2021-01-21 | 2021-01-19 | 9.701 | 776,876 | +119,783 | 0.16% | 7,536,403 |
| 2021-01-20 | 2021-01-18 | 10.811 | 657,093 | +158,284 | 0.14% | 7,103,999 |
| 2021-01-19 | 2021-01-15 | 16.503 | 498,809 | -16,256 | 0.10% | 8,231,961 |
| 2021-01-18 | 2021-01-14 | 14.960 | 515,065 | +15,400 | 0.11% | 7,705,598 |
| 2021-01-15 | 2021-01-13 | 13.277 | 499,665 | +24,813 | 0.11% | 6,634,246 |
| 2021-01-14 | 2021-01-12 | 14.025 | 474,852 | -1,712 | 0.10% | 6,659,994 |
| 2021-01-13 | 2021-01-11 | 14.025 | 476,564 | +5,990 | 0.10% | 6,684,005 |
| 2021-01-11 | 2021-01-07 | 14.820 | 470,574 | +16,256 | 0.10% | 6,973,993 |
| 2021-01-08 | 2021-01-06 | 15.428 | 454,318 | -25,668 | 0.10% | 7,009,196 |
| 2021-01-07 | 2021-01-05 | 13.558 | 479,986 | +41,068 | 0.10% | 6,507,600 |
| 2021-01-06 | 2021-01-04 | 15.849 | 438,918 | +11,123 | 0.09% | 6,956,285 |
| 2021-01-05 | 2020-12-31 | 15.194 | 427,795 | -1,711 | 0.09% | 6,500,000 |
| 2021-01-04 | 2020-12-29 | 14.937 | 429,506 | +855 | 0.09% | 6,415,558 |
| 2020-12-30 | 2020-12-28 | 14.142 | 428,651 | -106,093 | 0.09% | 6,062,106 |
| 2020-12-29 | 2020-12-24 | 13.371 | 534,744 | -89,837 | 0.11% | 7,150,004 |
| 2020-12-28 | 2020-12-22 | 15.662 | 624,581 | +856 | 0.13% | 9,782,005 |
| 2020-12-23 | 2020-12-21 | 16.293 | 623,725 | -1,711 | 0.13% | 10,162,259 |
| 2020-12-22 | 2020-12-18 | 16.503 | 625,436 | +25,667 | 0.13% | 10,321,716 |
| 2020-12-21 | 2020-12-17 | 16.153 | 599,769 | +234,432 | 0.13% | 9,687,827 |
| 2020-12-17 | 2020-12-15 | 17.298 | 365,337 | +856 | 0.08% | 6,319,601 |
| 2020-12-16 | 2020-12-14 | 18.069 | 364,481 | -49,625 | 0.08% | 6,585,954 |
| 2020-12-15 | 2020-12-11 | 16.386 | 414,106 | +856 | 0.09% | 6,785,687 |
| 2020-12-11 | 2020-12-09 | 16.363 | 413,250 | +30,801 | 0.09% | 6,762,001 |
| 2020-12-10 | 2020-12-08 | 17.158 | 382,449 | -2,566 | 0.08% | 6,561,965 |
| 2020-12-09 | 2020-12-07 | 17.298 | 385,015 | +16,256 | 0.08% | 6,659,992 |
| 2020-12-07 | 2020-12-03 | 18.023 | 368,759 | -17,112 | 0.08% | 6,646,015 |
| 2020-12-04 | 2020-12-02 | 18.046 | 385,871 | +17,967 | 0.08% | 6,963,439 |
| 2020-12-03 | 2020-12-01 | 18.934 | 367,904 | -855 | 0.08% | 6,966,006 |
| 2020-12-02 | 2020-11-30 | 18.864 | 368,759 | -856 | 0.08% | 6,956,335 |
| 2020-12-01 | 2020-11-27 | 18.864 | 369,615 | +1,711 | 0.08% | 6,972,483 |
| 2020-11-27 | 2020-11-25 | 18.747 | 367,904 | +856 | 0.08% | 6,897,206 |
| 2020-11-26 | 2020-11-24 | 20.220 | 367,048 | -856 | 0.08% | 7,421,698 |
| 2020-11-25 | 2020-11-23 | 19.846 | 367,904 | +2,567 | 0.08% | 7,301,406 |
| 2020-11-23 | 2020-11-19 | 19.752 | 365,337 | -856 | 0.08% | 7,216,302 |
| 2020-11-20 | 2020-11-18 | 19.402 | 366,193 | +1,712 | 0.08% | 7,104,810 |
| 2020-11-19 | 2020-11-17 | 19.495 | 364,481 | +855 | 0.08% | 7,105,674 |
| 2020-11-18 | 2020-11-16 | 20.407 | 363,626 | +856 | 0.08% | 7,420,505 |
| 2020-11-16 | 2020-11-12 | 20.921 | 362,770 | -2,567 | 0.08% | 7,589,597 |
| 2020-11-13 | 2020-11-11 | 19.191 | 365,337 | -2,567 | 0.08% | 7,011,342 |
| 2020-11-12 | 2020-11-10 | 20.851 | 367,904 | -855 | 0.08% | 7,671,207 |
| 2020-11-11 | 2020-11-09 | 21.739 | 368,759 | +5,989 | 0.08% | 8,016,594 |
| 2020-11-09 | 2020-11-05 | 22.441 | 362,770 | -1,711 | 0.08% | 8,140,797 |
| 2020-11-06 | 2020-11-04 | 23.376 | 364,481 | +5,133 | 0.08% | 8,519,992 |
| 2020-11-04 | 2020-11-02 | 21.623 | 359,348 | +1,711 | 0.08% | 7,770,005 |
| 2020-11-03 | 2020-10-30 | 22.020 | 357,637 | +856 | 0.08% | 7,875,129 |
| 2020-10-30 | 2020-10-28 | 22.908 | 356,781 | +5,134 | 0.08% | 8,173,200 |
| 2020-10-29 | 2020-10-27 | 23.142 | 351,647 | +11,122 | 0.07% | 8,137,789 |
| 2020-10-28 | 2020-10-23 | 24.077 | 340,525 | +11,123 | 0.07% | 8,198,805 |
| 2020-10-27 | 2020-10-22 | 25.012 | 329,402 | -1,711 | 0.07% | 8,238,997 |
| 2020-10-23 | 2020-10-21 | 24.486 | 331,113 | +1,711 | 0.07% | 8,107,642 |
| 2020-10-22 | 2020-10-20 | 25.538 | 329,402 | +855 | 0.07% | 8,412,246 |
| 2020-10-21 | 2020-10-19 | 25.070 | 328,547 | +7,701 | 0.07% | 8,236,811 |
| 2020-10-19 | 2020-10-15 | 26.298 | 320,846 | -856 | 0.07% | 8,437,494 |
| 2020-10-16 | 2020-10-14 | 26.239 | 321,702 | +856 | 0.07% | 8,441,205 |
| 2020-10-15 | 2020-10-12 | 27.350 | 320,846 | -38,502 | 0.07% | 8,774,993 |
| 2020-10-14 | 2020-10-09 | 28.285 | 359,348 | +8,556 | 0.08% | 10,164,006 |
| 2020-10-12 | 2020-10-08 | 28.226 | 350,792 | +4,278 | 0.07% | 9,901,503 |
| 2020-10-09 | 2020-10-07 | 27.700 | 346,514 | +23,101 | 0.07% | 9,598,502 |
| 2020-10-07 | 2020-10-05 | 25.363 | 323,413 | -53,902 | 0.07% | 8,202,600 |
| 2020-10-06 | 2020-09-30 | 24.778 | 377,315 | +22,245 | 0.08% | 9,349,196 |
| 2020-10-05 | 2020-09-29 | 24.077 | 355,070 | +856 | 0.07% | 8,549,004 |
| 2020-09-30 | 2020-09-28 | 24.895 | 354,214 | +855 | 0.07% | 8,818,194 |
| 2020-09-28 | 2020-09-24 | 25.246 | 353,359 | +10,267 | 0.07% | 8,920,809 |
| 2020-09-25 | 2020-09-23 | 26.239 | 343,092 | +2,567 | 0.07% | 9,002,461 |
| 2020-09-24 | 2020-09-22 | 26.648 | 340,525 | +11,978 | 0.07% | 9,074,405 |
| 2020-09-21 | 2020-09-17 | 27.700 | 328,547 | +1,712 | 0.07% | 9,100,813 |
| 2020-09-18 | 2020-09-16 | 28.577 | 326,835 | -1,712 | 0.07% | 9,339,889 |
| 2020-09-15 | 2020-09-11 | 26.473 | 328,547 | -855 | 0.07% | 8,697,612 |
| 2020-09-11 | 2020-09-09 | 26.005 | 329,402 | -5,134 | 0.07% | 8,566,246 |
| 2020-09-10 | 2020-09-08 | 26.473 | 334,536 | +8,556 | 0.07% | 8,856,159 |
| 2020-09-09 | 2020-09-07 | 27.408 | 325,980 | -11,978 | 0.07% | 8,934,456 |
| 2020-09-08 | 2020-09-04 | 27.011 | 337,958 | -856 | 0.07% | 9,128,511 |
| 2020-09-07 | 2020-09-03 | 27.362 | 338,814 | +3,442 | 0.07% | 9,270,742 |
| 2020-09-04 | 2020-09-02 | 29.296 | 335,372 | -3,413 | 0.07% | 9,825,012 |
| 2020-09-03 | 2020-09-01 | 28.007 | 338,785 | -8,534 | 0.07% | 9,488,299 |
| 2020-09-02 | 2020-08-31 | 28.007 | 347,319 | +3,414 | 0.07% | 9,727,309 |
| 2020-09-01 | 2020-08-28 | 27.597 | 343,905 | -13,654 | 0.07% | 9,490,644 |
| 2020-08-31 | 2020-08-27 | 28.065 | 357,559 | -3,413 | 0.08% | 10,035,049 |
| 2020-08-28 | 2020-08-26 | 27.890 | 360,972 | -9,387 | 0.08% | 10,067,387 |
| 2020-08-27 | 2020-08-25 | 28.769 | 370,359 | +1,706 | 0.08% | 10,654,686 |
| 2020-08-26 | 2020-08-24 | 27.597 | 368,653 | -24,747 | 0.08% | 10,173,607 |
| 2020-08-25 | 2020-08-21 | 27.304 | 393,400 | -854 | 0.08% | 10,741,293 |
| 2020-08-24 | 2020-08-20 | 27.187 | 394,254 | -6,827 | 0.08% | 10,718,410 |
| 2020-08-21 | 2020-08-19 | 23.249 | 401,081 | +12,801 | 0.08% | 9,324,811 |
| 2020-08-19 | 2020-08-17 | 22.405 | 388,280 | +8,534 | 0.08% | 8,699,598 |
| 2020-08-18 | 2020-08-14 | 23.437 | 379,746 | -1,707 | 0.08% | 8,899,989 |
| 2020-08-17 | 2020-08-13 | 23.437 | 381,453 | -1,707 | 0.08% | 8,939,996 |
| 2020-08-14 | 2020-08-12 | 23.437 | 383,160 | +55,469 | 0.08% | 8,980,002 |
| 2020-08-13 | 2020-08-11 | 24.843 | 327,691 | -16,214 | 0.07% | 8,140,792 |
| 2020-08-12 | 2020-08-10 | 24.491 | 343,905 | +6,827 | 0.07% | 8,422,695 |
| 2020-08-11 | 2020-08-07 | 25.663 | 337,078 | -854 | 0.07% | 8,650,492 |
| 2020-08-10 | 2020-08-06 | 24.843 | 337,932 | +7,681 | 0.07% | 8,395,208 |
| 2020-08-07 | 2020-08-05 | 24.960 | 330,251 | +27,307 | 0.07% | 8,243,090 |
| 2020-08-06 | 2020-08-04 | 23.554 | 302,944 | +24,748 | 0.06% | 7,135,505 |
| 2020-08-05 | 2020-08-03 | 21.984 | 278,196 | -46,935 | 0.06% | 6,115,754 |
| 2020-08-04 | 2020-07-31 | 18.609 | 325,131 | +12,800 | 0.07% | 6,050,276 |
| 2020-08-03 | 2020-07-30 | 19.265 | 312,331 | -15,360 | 0.07% | 6,017,044 |
| 2020-07-30 | 2020-07-28 | 18.234 | 327,691 | -2,560 | 0.07% | 5,975,034 |
| 2020-07-29 | 2020-07-27 | 18.046 | 330,251 | -5,974 | 0.07% | 5,959,792 |
| 2020-07-28 | 2020-07-24 | 18.140 | 336,225 | +4,267 | 0.07% | 6,099,121 |
| 2020-07-27 | 2020-07-23 | 19.077 | 331,958 | +11,094 | 0.07% | 6,332,917 |
| 2020-07-24 | 2020-07-22 | 19.593 | 320,864 | +6,826 | 0.07% | 6,286,712 |
| 2020-07-23 | 2020-07-21 | 19.734 | 314,038 | +2,561 | 0.07% | 6,197,129 |
| 2020-07-22 | 2020-07-20 | 19.546 | 311,477 | -854 | 0.07% | 6,088,191 |
| 2020-07-21 | 2020-07-17 | 19.031 | 312,331 | -5,120 | 0.07% | 5,943,844 |
| 2020-07-20 | 2020-07-16 | 18.351 | 317,451 | +2,560 | 0.07% | 5,825,520 |
| 2020-07-17 | 2020-07-15 | 19.031 | 314,891 | -17,067 | 0.07% | 5,992,562 |
| 2020-07-16 | 2020-07-14 | 18.515 | 331,958 | +15,360 | 0.07% | 6,146,197 |
| 2020-07-15 | 2020-07-13 | 19.663 | 316,598 | +10,241 | 0.07% | 6,225,388 |
| 2020-07-14 | 2020-07-10 | 19.382 | 306,357 | -1,707 | 0.06% | 5,937,855 |
| 2020-07-13 | 2020-07-09 | 18.702 | 308,064 | +11,094 | 0.06% | 5,761,560 |
| 2020-07-10 | 2020-07-08 | 19.148 | 296,970 | +3,413 | 0.06% | 5,686,315 |
| 2020-07-09 | 2020-07-07 | 18.867 | 293,557 | +5,974 | 0.06% | 5,538,403 |
| 2020-07-08 | 2020-07-06 | 19.570 | 287,583 | +21,334 | 0.06% | 5,627,895 |
| 2020-07-07 | 2020-07-03 | 20.366 | 266,249 | -10,241 | 0.06% | 5,422,556 |
| 2020-07-06 | 2020-07-02 | 18.913 | 276,490 | -853 | 0.06% | 5,229,368 |
| 2020-07-03 | 2020-06-30 | 18.585 | 277,343 | +1,707 | 0.06% | 5,154,501 |
| 2020-07-02 | 2020-06-29 | 18.468 | 275,636 | +8,533 | 0.06% | 5,090,476 |
| 2020-06-30 | 2020-06-26 | 18.820 | 267,103 | -853 | 0.06% | 5,026,788 |
| 2020-06-29 | 2020-06-24 | 18.913 | 267,956 | -3,413 | 0.06% | 5,067,961 |
| 2020-06-26 | 2020-06-23 | 18.843 | 271,369 | -854 | 0.06% | 5,113,433 |
| 2020-06-24 | 2020-06-22 | 19.218 | 272,223 | +3,414 | 0.06% | 5,231,605 |
| 2020-06-23 | 2020-06-19 | 19.523 | 268,809 | -5,120 | 0.06% | 5,247,894 |
| 2020-06-22 | 2020-06-18 | 18.117 | 273,929 | -854 | 0.06% | 4,962,651 |
| 2020-06-19 | 2020-06-17 | 17.906 | 274,783 | +3,414 | 0.06% | 4,920,163 |
| 2020-06-18 | 2020-06-16 | 17.671 | 271,369 | +2,560 | 0.06% | 4,795,433 |
| 2020-06-17 | 2020-06-15 | 17.601 | 268,809 | -6,827 | 0.06% | 4,731,295 |
| 2020-06-16 | 2020-06-12 | 17.906 | 275,636 | -16,214 | 0.06% | 4,935,436 |
| 2020-06-15 | 2020-06-11 | 17.929 | 291,850 | +35,841 | 0.06% | 5,232,598 |
| 2020-06-12 | 2020-06-10 | 17.812 | 256,009 | +5,120 | 0.05% | 4,560,003 |
| 2020-06-11 | 2020-06-09 | 17.320 | 250,889 | +7,681 | 0.05% | 4,345,326 |
| 2020-06-10 | 2020-06-08 | 17.648 | 243,208 | -24,748 | 0.05% | 4,292,093 |
| 2020-06-08 | 2020-06-04 | 17.999 | 267,956 | -22,187 | 0.06% | 4,823,041 |
| 2020-06-05 | 2020-06-03 | 18.351 | 290,143 | +5,973 | 0.06% | 5,324,393 |
| 2020-06-04 | 2020-06-02 | 18.468 | 284,170 | +4,267 | 0.06% | 5,248,083 |
| 2020-06-03 | 2020-06-01 | 17.671 | 279,903 | +2,560 | 0.06% | 4,946,240 |
| 2020-06-02 | 2020-05-29 | 18.234 | 277,343 | +2,560 | 0.06% | 5,057,001 |
| 2020-06-01 | 2020-05-28 | 16.382 | 274,783 | -11,094 | 0.06% | 4,501,563 |
| 2020-05-29 | 2020-05-27 | 17.132 | 285,877 | -29,014 | 0.06% | 4,897,708 |
| 2020-05-28 | 2020-05-26 | 17.554 | 314,891 | +56,322 | 0.07% | 5,527,622 |
| 2020-05-27 | 2020-05-25 | 17.788 | 258,569 | +4,267 | 0.05% | 4,599,541 |
| 2020-05-26 | 2020-05-22 | 16.476 | 254,302 | -16,214 | 0.05% | 4,189,878 |
| 2020-05-22 | 2020-05-20 | 17.696 | 270,516 | +853 | 0.06% | 4,787,007 |
| 2020-05-21 | 2020-05-19 | 17.625 | 269,663 | +3,854 | 0.06% | 4,752,799 |
| 2020-05-20 | 2020-05-18 | 17.838 | 265,809 | +16,930 | 0.06% | 4,741,392 |
| 2020-05-19 | 2020-05-15 | 16.538 | 248,879 | -2,539 | 0.05% | 4,116,002 |
| 2020-05-15 | 2020-05-13 | 16.420 | 251,418 | +7,618 | 0.05% | 4,128,292 |
| 2020-05-13 | 2020-05-11 | 16.585 | 243,800 | -9,312 | 0.05% | 4,043,525 |
| 2020-05-12 | 2020-05-08 | 16.822 | 253,112 | -2,539 | 0.05% | 4,257,768 |
| 2020-05-11 | 2020-05-07 | 16.515 | 255,651 | -3,386 | 0.05% | 4,221,958 |
| 2020-05-08 | 2020-05-06 | 16.680 | 259,037 | -7,619 | 0.06% | 4,320,717 |
| 2020-05-07 | 2020-05-05 | 16.751 | 266,656 | +7,619 | 0.06% | 4,466,701 |
| 2020-05-06 | 2020-05-04 | 16.349 | 259,037 | -847 | 0.06% | 4,235,037 |
| 2020-05-05 | 2020-04-29 | 15.357 | 259,884 | -16,930 | 0.06% | 3,991,004 |
| 2020-05-04 | 2020-04-28 | 14.554 | 276,814 | +4,232 | 0.06% | 4,028,636 |
| 2020-04-29 | 2020-04-27 | 14.223 | 272,582 | +18,624 | 0.06% | 3,876,885 |
| 2020-04-28 | 2020-04-24 | 13.089 | 253,958 | -2,540 | 0.05% | 3,323,999 |
| 2020-04-27 | 2020-04-23 | 13.231 | 256,498 | +7,619 | 0.05% | 3,393,605 |
| 2020-04-24 | 2020-04-22 | 12.096 | 248,879 | -23,703 | 0.05% | 3,010,561 |
| 2020-04-23 | 2020-04-21 | 11.766 | 272,582 | +4,233 | 0.06% | 3,207,124 |
| 2020-04-22 | 2020-04-20 | 12.073 | 268,349 | -12,698 | 0.06% | 3,239,740 |
| 2020-04-21 | 2020-04-17 | 11.907 | 281,047 | -2,539 | 0.06% | 3,346,561 |
| 2020-04-20 | 2020-04-16 | 11.400 | 283,586 | +8,465 | 0.06% | 3,232,744 |
| 2020-04-17 | 2020-04-15 | 11.695 | 275,121 | -10,159 | 0.06% | 3,217,497 |
| 2020-04-16 | 2020-04-14 | 11.352 | 285,280 | +4,233 | 0.06% | 3,238,575 |
| 2020-04-15 | 2020-04-09 | 11.577 | 281,047 | +3,386 | 0.06% | 3,253,601 |
| 2020-04-14 | 2020-04-08 | 11.718 | 277,661 | +5,079 | 0.06% | 3,253,762 |
| 2020-04-09 | 2020-04-07 | 11.907 | 272,582 | +5,080 | 0.06% | 3,245,764 |
| 2020-04-06 | 2020-04-02 | 11.766 | 267,502 | +4,232 | 0.06% | 3,147,354 |
| 2020-04-02 | 2020-03-31 | 11.813 | 263,270 | -3,386 | 0.06% | 3,110,002 |
| 2020-04-01 | 2020-03-30 | 11.754 | 266,656 | +3,386 | 0.06% | 3,134,251 |
| 2020-03-31 | 2020-03-27 | 12.049 | 263,270 | +8,465 | 0.06% | 3,172,202 |
| 2020-03-27 | 2020-03-25 | 12.096 | 254,805 | -44,865 | 0.05% | 3,082,245 |
| 2020-03-26 | 2020-03-24 | 11.589 | 299,670 | -6,773 | 0.06% | 3,472,734 |
| 2020-03-24 | 2020-03-20 | 11.281 | 306,443 | -5,079 | 0.07% | 3,457,103 |
| 2020-03-23 | 2020-03-19 | 10.868 | 311,522 | -3,386 | 0.07% | 3,385,601 |
| 2020-03-20 | 2020-03-18 | 10.750 | 314,908 | -3,386 | 0.07% | 3,385,200 |
| 2020-03-19 | 2020-03-17 | 11.045 | 318,294 | -8,465 | 0.07% | 3,515,599 |
| 2020-03-18 | 2020-03-16 | 11.222 | 326,759 | +14,391 | 0.07% | 3,666,996 |
| 2020-03-17 | 2020-03-13 | 11.695 | 312,368 | +11,851 | 0.07% | 3,653,095 |
| 2020-03-16 | 2020-03-12 | 12.002 | 300,517 | +8,465 | 0.06% | 3,606,800 |
| 2020-03-13 | 2020-03-11 | 12.451 | 292,052 | +4,233 | 0.06% | 3,636,303 |
| 2020-03-12 | 2020-03-10 | 12.451 | 287,819 | -88,885 | 0.06% | 3,583,599 |
| 2020-03-11 | 2020-03-09 | 11.695 | 376,704 | -847 | 0.08% | 4,405,495 |
| 2020-03-10 | 2020-03-06 | 11.742 | 377,551 | +1,693 | 0.08% | 4,433,240 |
| 2020-03-09 | 2020-03-05 | 12.002 | 375,858 | -40,633 | 0.08% | 4,511,041 |
| 2020-03-06 | 2020-03-04 | 11.860 | 416,491 | -16,084 | 0.09% | 4,939,678 |
| 2020-03-05 | 2020-03-03 | 11.801 | 432,575 | +1,693 | 0.09% | 5,104,888 |
| 2020-03-04 | 2020-03-02 | 11.907 | 430,882 | +28,782 | 0.09% | 5,130,718 |
| 2020-03-03 | 2020-02-28 | 12.262 | 402,100 | -54,178 | 0.09% | 4,930,497 |
| 2020-03-02 | 2020-02-27 | 12.262 | 456,278 | +4,233 | 0.10% | 5,594,821 |
| 2020-02-28 | 2020-02-26 | 12.026 | 452,045 | -847 | 0.10% | 5,436,116 |
| 2020-02-27 | 2020-02-25 | 12.167 | 452,892 | -5,079 | 0.10% | 5,510,502 |
| 2020-02-26 | 2020-02-24 | 12.333 | 457,971 | +8,465 | 0.10% | 5,648,040 |
| 2020-02-25 | 2020-02-21 | 12.711 | 449,506 | -5,925 | 0.10% | 5,713,563 |
| 2020-02-24 | 2020-02-20 | 12.593 | 455,431 | +6,772 | 0.10% | 5,735,075 |
| 2020-02-21 | 2020-02-19 | 11.860 | 448,659 | -1,693 | 0.10% | 5,321,197 |
| 2020-02-20 | 2020-02-18 | 11.801 | 450,352 | +11,005 | 0.10% | 5,314,677 |
| 2020-02-19 | 2020-02-17 | 11.813 | 439,347 | -25,396 | 0.09% | 5,189,995 |
| 2020-02-18 | 2020-02-14 | 11.884 | 464,743 | -32,168 | 0.10% | 5,522,937 |
| 2020-02-17 | 2020-02-13 | 12.026 | 496,911 | +24,549 | 0.11% | 5,975,657 |
| 2020-02-13 | 2020-02-11 | 12.026 | 472,362 | +42,326 | 0.10% | 5,680,440 |
| 2020-02-12 | 2020-02-10 | 12.333 | 430,036 | -846 | 0.09% | 5,303,525 |
| 2020-02-11 | 2020-02-07 | 12.971 | 430,882 | -58,411 | 0.09% | 5,588,818 |
| 2020-02-10 | 2020-02-06 | 11.813 | 489,293 | -8,465 | 0.10% | 5,780,006 |
| 2020-02-07 | 2020-02-05 | 11.955 | 497,758 | +36,401 | 0.11% | 5,950,563 |
| 2020-02-06 | 2020-02-04 | 12.096 | 461,357 | +57,564 | 0.10% | 5,580,799 |
| 2020-02-05 | 2020-02-03 | 11.907 | 403,793 | -22,010 | 0.09% | 4,808,157 |
| 2020-02-04 | 2020-01-31 | 11.884 | 425,803 | +28,782 | 0.09% | 5,060,180 |
| 2020-02-03 | 2020-01-30 | 11.459 | 397,021 | -102,430 | 0.08% | 4,549,299 |
| 2020-01-31 | 2020-01-29 | 11.978 | 499,451 | -38,094 | 0.11% | 5,982,602 |
| 2020-01-30 | 2020-01-24 | 12.498 | 537,545 | +8,466 | 0.11% | 6,718,306 |
| 2020-01-23 | 2020-01-21 | 13.018 | 529,079 | -8,466 | 0.11% | 6,887,497 |
| 2020-01-22 | 2020-01-20 | 14.152 | 537,545 | -11,004 | 0.11% | 7,607,307 |
| 2020-01-21 | 2020-01-17 | 15.073 | 548,549 | -9,312 | 0.12% | 8,268,474 |
| 2020-01-20 | 2020-01-16 | 14.483 | 557,861 | +29,628 | 0.12% | 8,079,337 |
| 2020-01-17 | 2020-01-15 | 14.955 | 528,233 | -2,539 | 0.11% | 7,899,844 |
| 2020-01-16 | 2020-01-14 | 14.648 | 530,772 | +51,638 | 0.11% | 7,774,795 |
| 2020-01-15 | 2020-01-13 | 14.766 | 479,134 | +4,232 | 0.10% | 7,074,997 |
| 2020-01-14 | 2020-01-10 | 14.057 | 474,902 | -6,772 | 0.10% | 6,675,906 |
| 2020-01-13 | 2020-01-09 | 13.609 | 481,674 | -19,470 | 0.10% | 6,554,883 |
| 2020-01-10 | 2020-01-08 | 12.545 | 501,144 | +11,851 | 0.11% | 6,287,042 |
| 2020-01-08 | 2020-01-06 | 12.404 | 489,293 | -11,004 | 0.10% | 6,069,006 |
| 2020-01-06 | 2020-01-02 | 12.758 | 500,297 | +1,693 | 0.11% | 6,382,796 |
| 2020-01-03 | 2019-12-31 | 12.616 | 498,604 | -115,128 | 0.11% | 6,290,516 |
| 2019-12-27 | 2019-12-20 | 11.789 | 613,732 | -1,693 | 0.13% | 7,235,501 |
| 2019-12-23 | 2019-12-19 | 11.907 | 615,425 | -5,926 | 0.13% | 7,328,160 |
| 2019-12-19 | 2019-12-17 | 11.789 | 621,351 | +2,540 | 0.13% | 7,325,324 |
| 2019-12-18 | 2019-12-16 | 12.049 | 618,811 | +33,861 | 0.13% | 7,456,199 |
| 2019-12-17 | 2019-12-13 | 12.404 | 584,950 | +6,772 | 0.12% | 7,255,500 |
| 2019-12-16 | 2019-12-12 | 12.522 | 578,178 | +10,159 | 0.12% | 7,239,802 |
| 2019-12-13 | 2019-12-11 | 12.498 | 568,019 | +846 | 0.12% | 7,099,174 |
| 2019-12-11 | 2019-12-09 | 12.758 | 567,173 | +36,401 | 0.12% | 7,236,000 |
| 2019-12-10 | 2019-12-06 | 12.829 | 530,772 | -27,936 | 0.11% | 6,809,216 |
| 2019-12-09 | 2019-12-05 | 12.356 | 558,708 | -52,484 | 0.12% | 6,903,604 |
| 2019-12-06 | 2019-12-04 | 11.754 | 611,192 | -4,233 | 0.13% | 7,183,896 |
| 2019-12-05 | 2019-12-03 | 11.577 | 615,425 | +4,233 | 0.13% | 7,124,600 |
| 2019-12-04 | 2019-12-02 | 11.459 | 611,192 | -61,797 | 0.13% | 7,003,396 |
| 2019-12-03 | 2019-11-29 | 10.962 | 672,989 | +16,931 | 0.14% | 7,377,602 |
| 2019-12-02 | 2019-11-28 | 11.364 | 656,058 | -25,396 | 0.14% | 7,455,497 |
| 2019-11-29 | 2019-11-27 | 11.636 | 681,454 | +9,312 | 0.14% | 7,929,249 |
| 2019-11-28 | 2019-11-26 | 12.049 | 672,142 | -12,698 | 0.14% | 8,098,796 |
| 2019-11-27 | 2019-11-25 | 11.624 | 684,840 | -61,797 | 0.15% | 7,960,558 |
| 2019-11-26 | 2019-11-22 | 12.096 | 746,637 | +5,080 | 0.16% | 9,031,684 |
| 2019-11-25 | 2019-11-21 | 12.262 | 741,557 | +26,242 | 0.16% | 9,092,874 |
| 2019-11-22 | 2019-11-20 | 12.711 | 715,315 | -4,233 | 0.15% | 9,092,198 |
| 2019-11-21 | 2019-11-19 | 12.404 | 719,548 | +88,886 | 0.15% | 8,925,003 |
| 2019-11-20 | 2019-11-18 | 12.002 | 630,662 | -49,099 | 0.13% | 7,569,194 |
| 2019-11-19 | 2019-11-15 | 11.789 | 679,761 | +22,856 | 0.14% | 8,013,940 |
| 2019-11-18 | 2019-11-14 | 12.167 | 656,905 | -5,079 | 0.14% | 7,992,802 |
| 2019-11-15 | 2019-11-13 | 12.215 | 661,984 | +25,396 | 0.14% | 8,085,880 |
| 2019-11-14 | 2019-11-12 | 12.593 | 636,588 | +22,856 | 0.14% | 8,016,318 |
| 2019-11-13 | 2019-11-11 | 12.498 | 613,732 | +24,549 | 0.13% | 7,670,501 |
| 2019-11-12 | 2019-11-08 | 12.734 | 589,183 | -30,475 | 0.13% | 7,502,884 |
| 2019-11-11 | 2019-11-07 | 12.640 | 619,658 | +847 | 0.13% | 7,832,405 |
| 2019-11-08 | 2019-11-06 | 11.955 | 618,811 | +6,772 | 0.13% | 7,397,719 |
| 2019-11-07 | 2019-11-05 | 11.955 | 612,039 | +16,084 | 0.13% | 7,316,761 |
| 2019-11-06 | 2019-11-04 | 11.813 | 595,955 | +1,693 | 0.13% | 7,040,001 |
| 2019-11-05 | 2019-11-01 | 11.860 | 594,262 | +7,619 | 0.13% | 7,048,082 |
| 2019-11-04 | 2019-10-31 | 11.860 | 586,643 | +8,465 | 0.12% | 6,957,719 |
| 2019-11-01 | 2019-10-30 | 11.978 | 578,178 | -11,005 | 0.12% | 6,925,622 |
| 2019-10-31 | 2019-10-29 | 11.884 | 589,183 | +5,079 | 0.13% | 7,001,764 |
| 2019-10-30 | 2019-10-28 | 11.600 | 584,104 | +19,471 | 0.12% | 6,775,806 |
| 2019-10-29 | 2019-10-25 | 10.939 | 564,633 | -117,668 | 0.12% | 6,176,416 |
| 2019-10-28 | 2019-10-24 | 10.277 | 682,301 | +116,821 | 0.15% | 7,012,204 |
| 2019-10-25 | 2019-10-23 | 10.100 | 565,480 | -77,034 | 0.12% | 5,711,401 |
| 2019-10-24 | 2019-10-22 | 10.419 | 642,514 | +9,312 | 0.14% | 6,694,382 |
| 2019-10-23 | 2019-10-21 | 10.041 | 633,202 | -23,703 | 0.13% | 6,357,999 |
| 2019-10-22 | 2019-10-18 | 9.332 | 656,905 | -11,005 | 0.14% | 6,130,402 |
| 2019-10-21 | 2019-10-17 | 9.037 | 667,910 | +16,931 | 0.14% | 6,035,853 |
| 2019-10-18 | 2019-10-16 | 9.214 | 650,979 | -32,168 | 0.14% | 5,998,199 |
| 2019-10-17 | 2019-10-15 | 9.450 | 683,147 | +31,321 | 0.15% | 6,455,999 |
| 2019-10-16 | 2019-10-14 | 9.261 | 651,826 | +85,500 | 0.14% | 6,036,803 |
| 2019-10-15 | 2019-10-11 | 8.942 | 566,326 | -135,445 | 0.12% | 5,064,326 |
| 2019-10-14 | 2019-10-10 | 8.470 | 701,771 | +54,178 | 0.15% | 5,943,932 |
| 2019-10-11 | 2019-10-09 | 8.387 | 647,593 | +24,549 | 0.14% | 5,431,500 |
| 2019-10-10 | 2019-10-08 | 8.623 | 623,044 | -16,084 | 0.13% | 5,372,802 |
| 2019-10-09 | 2019-10-04 | 9.202 | 639,128 | -2,539 | 0.14% | 5,881,452 |
| 2019-10-08 | 2019-10-03 | 9.214 | 641,667 | -14,391 | 0.14% | 5,912,397 |
| 2019-10-04 | 2019-10-02 | 8.966 | 656,058 | -5,079 | 0.14% | 5,882,247 |
| 2019-10-03 | 2019-09-30 | 9.167 | 661,137 | +39,786 | 0.14% | 6,060,556 |
| 2019-10-02 | 2019-09-27 | 9.439 | 621,351 | -122,746 | 0.13% | 5,864,663 |
| 2019-09-30 | 2019-09-26 | 9.427 | 744,097 | +84,653 | 0.16% | 7,014,419 |
| 2019-09-27 | 2019-09-25 | 8.860 | 659,444 | +5,079 | 0.14% | 5,842,497 |
| 2019-09-26 | 2019-09-24 | 9.108 | 654,365 | -49,099 | 0.14% | 5,959,828 |
| 2019-09-25 | 2019-09-23 | 8.801 | 703,464 | -16,930 | 0.15% | 6,190,952 |
| 2019-09-24 | 2019-09-20 | 8.316 | 720,394 | +12,698 | 0.15% | 5,991,037 |
| 2019-09-23 | 2019-09-19 | 8.210 | 707,696 | +49,945 | 0.15% | 5,810,197 |
| 2019-09-20 | 2019-09-18 | 8.198 | 657,751 | -14,391 | 0.14% | 5,392,377 |
| 2019-09-19 | 2019-09-17 | 7.986 | 672,142 | +13,544 | 0.14% | 5,367,438 |
| 2019-09-18 | 2019-09-16 | 8.127 | 658,598 | +12,698 | 0.14% | 5,352,641 |
| 2019-09-17 | 2019-09-13 | 7.643 | 645,900 | +32,168 | 0.14% | 4,936,610 |
| 2019-09-16 | 2019-09-12 | 7.289 | 613,732 | +9,312 | 0.13% | 4,473,250 |
| 2019-09-13 | 2019-09-11 | 7.371 | 604,420 | -847 | 0.13% | 4,455,359 |
| 2019-09-11 | 2019-09-09 | 7.336 | 605,267 | -12,698 | 0.13% | 4,440,152 |
| 2019-09-10 | 2019-09-06 | 7.371 | 617,965 | +28,782 | 0.13% | 4,555,203 |
| 2019-09-09 | 2019-09-05 | 7.383 | 589,183 | +16,931 | 0.13% | 4,350,002 |
| 2019-09-06 | 2019-09-04 | 7.077 | 572,252 | -11,852 | 0.12% | 4,049,654 |
| 2019-09-05 | 2019-09-03 | 6.838 | 584,104 | +117,359 | 0.12% | 3,994,116 |
| 2019-09-04 | 2019-09-02 | 7.435 | 466,745 | -19,273 | 0.10% | 3,470,113 |
| 2019-09-03 | 2019-08-30 | 7.518 | 486,018 | -5,865 | 0.10% | 3,654,002 |
| 2019-09-02 | 2019-08-29 | 7.315 | 491,883 | +22,624 | 0.11% | 3,598,307 |
| 2019-08-30 | 2019-08-28 | 7.172 | 469,259 | +90,500 | 0.10% | 3,365,604 |
| 2019-08-29 | 2019-08-27 | 7.160 | 378,759 | +23,463 | 0.08% | 2,712,002 |
| 2019-08-28 | 2019-08-26 | 6.862 | 355,296 | +7,542 | 0.08% | 2,438,002 |
| 2019-08-27 | 2019-08-23 | 6.206 | 347,754 | +5,866 | 0.07% | 2,158,000 |
| 2019-08-23 | 2019-08-21 | 5.907 | 341,888 | -9,218 | 0.07% | 2,019,598 |
| 2019-08-21 | 2019-08-19 | 5.824 | 351,106 | -12,569 | 0.08% | 2,044,720 |
| 2019-08-20 | 2019-08-16 | 5.466 | 363,675 | -7,542 | 0.08% | 1,987,718 |
| 2019-08-16 | 2019-08-14 | 5.442 | 371,217 | +8,380 | 0.08% | 2,020,080 |
| 2019-08-15 | 2019-08-13 | 5.490 | 362,837 | +34,356 | 0.08% | 1,991,798 |
| 2019-08-14 | 2019-08-12 | 5.788 | 328,481 | -52,792 | 0.07% | 1,901,200 |
| 2019-08-13 | 2019-08-09 | 5.871 | 381,273 | -7,541 | 0.08% | 2,238,603 |
| 2019-08-09 | 2019-08-07 | 5.585 | 388,814 | +15,083 | 0.08% | 2,171,519 |
| 2019-08-08 | 2019-08-06 | 5.334 | 373,731 | -838 | 0.08% | 1,993,621 |
| 2019-08-07 | 2019-08-05 | 5.334 | 374,569 | -25,977 | 0.08% | 1,998,091 |
| 2019-08-06 | 2019-08-02 | 5.430 | 400,546 | +14,246 | 0.09% | 2,174,902 |
| 2019-08-05 | 2019-08-01 | 5.382 | 386,300 | +20,111 | 0.08% | 2,079,108 |
| 2019-08-02 | 2019-07-31 | 5.478 | 366,189 | -11,732 | 0.08% | 2,005,829 |
| 2019-08-01 | 2019-07-30 | 5.346 | 377,921 | -427,360 | 0.08% | 2,020,482 |
| 2019-07-31 | 2019-07-29 | 4.964 | 805,281 | +90,500 | 0.17% | 3,997,759 |
| 2019-07-30 | 2019-07-26 | 4.642 | 714,781 | -838 | 0.15% | 3,318,169 |
| 2019-07-29 | 2019-07-25 | 4.654 | 715,619 | -31,843 | 0.15% | 3,330,599 |
| 2019-07-26 | 2019-07-24 | 4.642 | 747,462 | -12,569 | 0.16% | 3,469,881 |
| 2019-07-25 | 2019-07-23 | 4.714 | 760,031 | +289,935 | 0.16% | 3,582,649 |
| 2019-07-24 | 2019-07-22 | 4.630 | 470,096 | -838 | 0.10% | 2,176,678 |
| 2019-07-23 | 2019-07-19 | 4.630 | 470,934 | -14,246 | 0.10% | 2,180,558 |
| 2019-07-22 | 2019-07-18 | 4.404 | 485,180 | +42,736 | 0.10% | 2,136,511 |
| 2019-07-19 | 2019-07-17 | 4.296 | 442,444 | +80,445 | 0.10% | 1,900,801 |
| 2019-07-16 | 2019-07-12 | 3.759 | 361,999 | +3,351 | 0.08% | 1,360,798 |
| 2019-07-12 | 2019-07-10 | 4.034 | 358,648 | -5,027 | 0.08% | 1,446,642 |
| 2019-07-08 | 2019-07-04 | 4.141 | 363,675 | -8,380 | 0.08% | 1,505,979 |
| 2019-07-04 | 2019-07-02 | 4.296 | 372,055 | -1,676 | 0.08% | 1,598,400 |
| 2019-07-03 | 2019-06-28 | 4.332 | 373,731 | -21,787 | 0.08% | 1,618,981 |
| 2019-07-02 | 2019-06-27 | 4.284 | 395,518 | +67,037 | 0.08% | 1,694,480 |
| 2019-06-28 | 2019-06-26 | 4.260 | 328,481 | -447,471 | 0.07% | 1,399,440 |
| 2019-06-27 | 2019-06-25 | 4.177 | 775,952 | +74,578 | 0.17% | 3,240,998 |
| 2019-06-26 | 2019-06-24 | 4.189 | 701,374 | -65,361 | 0.15% | 2,937,871 |
| 2019-06-25 | 2019-06-21 | 4.404 | 766,735 | 0.16% | 3,376,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy