History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 4,691,000 | +0 | 0.83% | 11,586,770 |
| 2025-10-13 | 2025-10-09 | 2.560 | 4,691,000 | +0 | 0.83% | 12,008,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,691,000 | +226,000 | 0.83% | 13,040,980 |
| 2025-10-09 | 2025-10-06 | 2.620 | 4,465,000 | +75,000 | 0.79% | 11,698,300 |
| 2025-10-02 | 2025-09-29 | 2.560 | 4,390,000 | -98,000 | 0.78% | 11,238,400 |
| 2025-09-29 | 2025-09-25 | 2.520 | 4,488,000 | -11,000 | 0.79% | 11,309,760 |
| 2025-09-26 | 2025-09-24 | 2.500 | 4,499,000 | -7,000 | 0.80% | 11,247,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 4,506,000 | +18,000 | 0.80% | 11,445,240 |
| 2025-09-12 | 2025-09-10 | 2.370 | 4,488,000 | -279,000 | 0.79% | 10,636,560 |
| 2025-09-11 | 2025-09-09 | 2.300 | 4,767,000 | -500,000 | 0.84% | 10,964,100 |
| 2025-09-10 | 2025-09-08 | 2.280 | 5,267,000 | -317,000 | 0.93% | 12,008,760 |
| 2025-09-09 | 2025-09-05 | 2.300 | 5,584,000 | -500,000 | 0.99% | 12,843,200 |
| 2025-09-05 | 2025-09-03 | 2.360 | 6,084,000 | -1,000 | 1.08% | 14,358,240 |
| 2025-09-04 | 2025-09-02 | 2.380 | 6,085,000 | -123,000 | 1.08% | 14,482,300 |
| 2025-09-02 | 2025-08-29 | 2.420 | 6,208,000 | +102,000 | 1.10% | 15,023,360 |
| 2025-08-27 | 2025-08-25 | 2.390 | 6,106,000 | +53,000 | 1.08% | 14,593,340 |
| 2025-08-26 | 2025-08-22 | 2.550 | 6,053,000 | +9,000 | 1.07% | 15,435,150 |
| 2025-08-25 | 2025-08-21 | 2.610 | 6,044,000 | +303,000 | 1.07% | 15,774,840 |
| 2025-08-22 | 2025-08-20 | 2.860 | 5,741,000 | +38,000 | 1.02% | 16,419,260 |
| 2025-08-21 | 2025-08-19 | 2.970 | 5,703,000 | +30,000 | 1.01% | 16,937,910 |
| 2025-08-19 | 2025-08-15 | 3.012 | 5,673,000 | +2,000 | 1.00% | 17,085,416 |
| 2025-08-18 | 2025-08-14 | 3.012 | 5,671,000 | +190,667 | 1.00% | 17,079,392 |
| 2025-07-30 | 2025-07-28 | 3.258 | 5,480,333 | -920,548 | 0.99% | 17,852,519 |
| 2025-07-29 | 2025-07-25 | 3.411 | 6,400,881 | -629,643 | 1.16% | 21,834,810 |
| 2025-07-28 | 2025-07-24 | 3.391 | 7,030,524 | -987,905 | 1.27% | 23,838,621 |
| 2025-07-25 | 2025-07-23 | 3.483 | 8,018,429 | -23,428 | 1.45% | 27,927,601 |
| 2025-07-24 | 2025-07-22 | 3.391 | 8,041,857 | -603,286 | 1.46% | 27,267,780 |
| 2025-07-22 | 2025-07-18 | 3.493 | 8,645,143 | -488,095 | 1.57% | 30,198,960 |
| 2025-07-21 | 2025-07-17 | 3.544 | 9,133,238 | -243,072 | 1.66% | 32,371,760 |
| 2025-07-18 | 2025-07-16 | 3.729 | 9,376,310 | +1,953 | 1.70% | 34,962,202 |
| 2025-07-14 | 2025-07-10 | 3.688 | 9,374,357 | -97,619 | 1.70% | 34,570,799 |
| 2025-07-10 | 2025-07-08 | 3.698 | 9,471,976 | -1,953 | 1.72% | 35,027,829 |
| 2025-07-08 | 2025-07-04 | 3.708 | 9,473,929 | -105,428 | 1.72% | 35,132,102 |
| 2025-06-18 | 2025-06-16 | 3.893 | 9,579,357 | -2,929 | 1.74% | 37,289,399 |
| 2025-06-17 | 2025-06-13 | 3.923 | 9,582,286 | +49,786 | 1.74% | 37,595,281 |
| 2025-06-12 | 2025-06-10 | 4.323 | 9,532,500 | +41,000 | 1.73% | 41,208,300 |
| 2025-06-10 | 2025-06-06 | 4.436 | 9,491,500 | +289,929 | 1.72% | 42,100,590 |
| 2025-06-09 | 2025-06-05 | 4.456 | 9,201,571 | +56,619 | 1.67% | 41,003,098 |
| 2025-06-03 | 2025-05-30 | 4.149 | 9,144,952 | +164,976 | 1.66% | 37,940,398 |
| 2025-06-02 | 2025-05-29 | 4.108 | 8,979,976 | -11,714 | 1.63% | 36,887,989 |
| 2025-05-30 | 2025-05-28 | 4.005 | 8,991,690 | -977 | 1.63% | 36,015,008 |
| 2025-05-28 | 2025-05-26 | 3.975 | 8,992,667 | +100,548 | 1.63% | 35,742,561 |
| 2025-05-27 | 2025-05-23 | 4.149 | 8,892,119 | +82,976 | 1.61% | 36,891,450 |
| 2025-05-26 | 2025-05-22 | 3.964 | 8,809,143 | -443,190 | 1.60% | 34,922,881 |
| 2025-05-23 | 2025-05-21 | 4.333 | 9,252,333 | +9,762 | 1.68% | 40,091,939 |
| 2025-05-20 | 2025-05-16 | 4.405 | 9,242,571 | -3,905 | 1.68% | 40,712,398 |
| 2025-05-19 | 2025-05-15 | 4.651 | 9,246,476 | -46,857 | 1.68% | 43,002,879 |
| 2025-05-16 | 2025-05-14 | 4.610 | 9,293,333 | -89,810 | 1.69% | 42,839,998 |
| 2025-05-15 | 2025-05-13 | 4.518 | 9,383,143 | +19,524 | 1.70% | 42,388,921 |
| 2025-05-08 | 2025-05-06 | 5.071 | 9,363,619 | +97,619 | 1.70% | 47,480,400 |
| 2025-05-02 | 2025-04-29 | 5.296 | 9,266,000 | -88,833 | 1.68% | 49,073,640 |
| 2025-04-30 | 2025-04-28 | 5.194 | 9,354,833 | -17,572 | 1.70% | 48,585,808 |
| 2025-04-29 | 2025-04-25 | 4.968 | 9,372,405 | -14,643 | 1.70% | 46,564,851 |
| 2025-04-24 | 2025-04-22 | 5.030 | 9,387,048 | +38,072 | 1.70% | 47,214,562 |
| 2025-04-23 | 2025-04-17 | 5.173 | 9,348,976 | -35,143 | 1.70% | 48,363,849 |
| 2025-04-22 | 2025-04-16 | 5.142 | 9,384,119 | +128,857 | 1.70% | 48,257,260 |
| 2025-04-16 | 2025-04-14 | 5.163 | 9,255,262 | +9,762 | 1.68% | 47,784,240 |
| 2025-04-15 | 2025-04-11 | 4.876 | 9,245,500 | +141,548 | 1.68% | 45,081,960 |
| 2025-04-11 | 2025-04-09 | 4.559 | 9,103,952 | +678,452 | 1.65% | 41,500,698 |
| 2025-04-10 | 2025-04-08 | 4.415 | 8,425,500 | -1,521,881 | 1.53% | 37,199,610 |
| 2025-04-09 | 2025-04-07 | 4.405 | 9,947,381 | -5,454,952 | 1.80% | 43,817,000 |
| 2025-04-08 | 2025-04-03 | 4.835 | 15,402,333 | +123,000 | 2.79% | 74,472,158 |
| 2025-04-03 | 2025-04-01 | 4.794 | 15,279,333 | -48,810 | 2.77% | 73,251,358 |
| 2025-04-02 | 2025-03-31 | 4.876 | 15,328,143 | +1,073,810 | 2.78% | 74,741,521 |
| 2025-04-01 | 2025-03-28 | 4.968 | 14,254,333 | +181,571 | 2.59% | 70,819,698 |
| 2025-03-31 | 2025-03-27 | 4.743 | 14,072,762 | +797,548 | 2.55% | 66,746,080 |
| 2025-03-28 | 2025-03-26 | 4.620 | 13,275,214 | -15,619 | 2.41% | 61,331,489 |
| 2025-03-27 | 2025-03-25 | 4.415 | 13,290,833 | +292,857 | 2.41% | 58,680,649 |
| 2025-03-25 | 2025-03-21 | 4.405 | 12,997,976 | +62,476 | 2.36% | 57,254,499 |
| 2025-03-24 | 2025-03-20 | 4.456 | 12,935,500 | -7,810 | 2.35% | 57,641,850 |
| 2025-03-21 | 2025-03-19 | 4.538 | 12,943,310 | +123,977 | 2.35% | 58,737,372 |
| 2025-03-20 | 2025-03-18 | 4.794 | 12,819,333 | +1,152,881 | 2.32% | 61,457,758 |
| 2025-03-19 | 2025-03-17 | 4.712 | 11,666,452 | +960,571 | 2.12% | 54,974,598 |
| 2025-03-18 | 2025-03-14 | 4.507 | 10,705,881 | +478,333 | 1.94% | 48,254,800 |
| 2025-03-14 | 2025-03-12 | 4.640 | 10,227,548 | +585,715 | 1.85% | 47,460,812 |
| 2025-03-13 | 2025-03-11 | 4.671 | 9,641,833 | +291,881 | 1.75% | 45,039,118 |
| 2025-03-11 | 2025-03-07 | 4.251 | 9,349,952 | +195,238 | 1.70% | 39,748,698 |
| 2025-03-10 | 2025-03-06 | 4.466 | 9,154,714 | +59,547 | 1.66% | 40,888,079 |
| 2025-03-07 | 2025-03-05 | 4.128 | 9,095,167 | +195,238 | 1.65% | 37,547,511 |
| 2025-02-24 | 2025-02-20 | 3.831 | 8,899,929 | -683,333 | 1.61% | 34,097,582 |
| 2025-02-14 | 2025-02-12 | 3.749 | 9,583,262 | -113,238 | 1.74% | 35,930,220 |
| 2025-02-13 | 2025-02-11 | 3.893 | 9,696,500 | +22,452 | 1.76% | 37,745,400 |
| 2025-02-05 | 2025-02-03 | 4.067 | 9,674,048 | +977 | 1.75% | 39,342,702 |
| 2025-01-27 | 2025-01-23 | 3.749 | 9,673,071 | +23,428 | 1.75% | 36,266,938 |
| 2025-01-17 | 2025-01-15 | 4.190 | 9,649,643 | +683,333 | 1.75% | 40,429,651 |
| 2025-01-13 | 2025-01-09 | 4.159 | 8,966,310 | -136,666 | 1.63% | 37,291,102 |
| 2024-12-27 | 2024-12-20 | 5.040 | 9,102,976 | +19,524 | 1.65% | 45,878,999 |
| 2024-12-10 | 2024-12-06 | 5.245 | 9,083,452 | -151,310 | 1.65% | 47,641,598 |
| 2024-12-04 | 2024-12-02 | 5.429 | 9,234,762 | +114,214 | 1.67% | 50,138,001 |
| 2024-11-28 | 2024-11-26 | 5.194 | 9,120,548 | -336,785 | 1.65% | 47,369,012 |
| 2024-11-27 | 2024-11-25 | 5.142 | 9,457,333 | -170,834 | 1.72% | 48,633,758 |
| 2024-11-12 | 2024-11-08 | 5.163 | 9,628,167 | +157,167 | 1.75% | 49,709,522 |
| 2024-11-08 | 2024-11-06 | 5.020 | 9,471,000 | +15,619 | 1.72% | 47,539,800 |
| 2024-11-04 | 2024-10-31 | 5.132 | 9,455,381 | -48,809 | 1.71% | 48,526,860 |
| 2024-10-30 | 2024-10-28 | 5.245 | 9,504,190 | -943,000 | 1.72% | 49,848,318 |
| 2024-10-25 | 2024-10-23 | 5.634 | 10,447,190 | -183,524 | 1.89% | 58,860,997 |
| 2024-10-23 | 2024-10-21 | 5.685 | 10,630,714 | -113,238 | 1.93% | 60,439,498 |
| 2024-10-22 | 2024-10-18 | 6.085 | 10,743,952 | -154,238 | 1.95% | 65,375,638 |
| 2024-10-18 | 2024-10-16 | 6.034 | 10,898,190 | -343,620 | 1.98% | 65,755,957 |
| 2024-10-17 | 2024-10-15 | 6.116 | 11,241,810 | +5,858 | 2.04% | 68,750,523 |
| 2024-10-14 | 2024-10-09 | 6.239 | 11,235,952 | +245,023 | 2.04% | 70,095,898 |
| 2024-10-10 | 2024-10-08 | 6.402 | 10,990,929 | -8,785 | 1.99% | 70,368,753 |
| 2024-10-09 | 2024-10-07 | 7.068 | 10,999,714 | -84,929 | 1.99% | 77,749,198 |
| 2024-10-08 | 2024-10-04 | 7.263 | 11,084,643 | -17,571 | 2.01% | 80,506,951 |
| 2024-10-07 | 2024-10-03 | 7.130 | 11,102,214 | +9,762 | 2.01% | 79,156,078 |
| 2024-10-03 | 2024-09-30 | 7.417 | 11,092,452 | -112,262 | 2.01% | 82,268,117 |
| 2024-10-02 | 2024-09-27 | 6.648 | 11,204,714 | +3,904 | 2.03% | 74,492,218 |
| 2024-09-30 | 2024-09-26 | 5.880 | 11,200,810 | -7,809 | 2.03% | 65,860,763 |
| 2024-09-27 | 2024-09-25 | 5.603 | 11,208,619 | -200,119 | 2.03% | 62,806,540 |
| 2024-09-20 | 2024-09-17 | 5.265 | 11,408,738 | +2,928 | 2.07% | 60,071,179 |
| 2024-09-19 | 2024-09-16 | 5.235 | 11,405,810 | +2,929 | 2.07% | 59,705,242 |
| 2024-09-16 | 2024-09-12 | 5.368 | 11,402,881 | -1,952 | 2.07% | 61,208,440 |
| 2024-09-13 | 2024-09-11 | 5.429 | 11,404,833 | +187,428 | 2.07% | 61,919,898 |
| 2024-09-12 | 2024-09-10 | 5.440 | 11,217,405 | +8,786 | 2.03% | 61,017,211 |
| 2024-09-11 | 2024-09-09 | 5.603 | 11,208,619 | +5,857 | 2.03% | 62,806,540 |
| 2024-09-05 | 2024-09-03 | 5.839 | 11,202,762 | +35,143 | 2.03% | 65,413,201 |
| 2024-09-04 | 2024-09-02 | 5.819 | 11,167,619 | +33,190 | 2.03% | 64,979,200 |
| 2024-09-03 | 2024-08-30 | 5.634 | 11,134,429 | -604,261 | 2.02% | 62,733,002 |
| 2024-08-30 | 2024-08-28 | 5.665 | 11,738,690 | +107,380 | 2.13% | 66,498,247 |
| 2024-08-28 | 2024-08-26 | 5.941 | 11,631,310 | -19,523 | 2.11% | 69,107,003 |
| 2024-08-27 | 2024-08-23 | 5.819 | 11,650,833 | +3,904 | 2.11% | 67,790,798 |
| 2024-08-26 | 2024-08-22 | 6.003 | 11,646,929 | +65,405 | 2.11% | 69,915,663 |
| 2024-08-23 | 2024-08-21 | 6.034 | 11,581,524 | +45,881 | 2.10% | 69,878,961 |
| 2024-08-22 | 2024-08-20 | 5.696 | 11,535,643 | -5,857 | 2.09% | 65,702,521 |
| 2024-08-20 | 2024-08-16 | 5.839 | 11,541,500 | -376,810 | 2.09% | 67,391,100 |
| 2024-08-19 | 2024-08-15 | 5.255 | 11,918,310 | -4,880 | 2.16% | 62,632,173 |
| 2024-08-16 | 2024-08-14 | 5.276 | 11,923,190 | -147,405 | 2.16% | 62,902,097 |
| 2024-08-15 | 2024-08-13 | 5.091 | 12,070,595 | -250,881 | 2.19% | 61,454,049 |
| 2024-08-14 | 2024-08-12 | 4.897 | 12,321,476 | +323,119 | 2.23% | 60,333,159 |
| 2024-08-13 | 2024-08-09 | 4.968 | 11,998,357 | +235,262 | 2.18% | 59,611,349 |
| 2024-08-12 | 2024-08-08 | 4.825 | 11,763,095 | +119,095 | 2.13% | 56,755,499 |
| 2024-08-09 | 2024-08-07 | 5.101 | 11,644,000 | +767,286 | 2.11% | 59,401,440 |
| 2024-08-08 | 2024-08-06 | 4.897 | 10,876,714 | -27,334 | 1.97% | 53,258,759 |
| 2024-08-06 | 2024-08-02 | 4.302 | 10,904,048 | +4,881 | 1.98% | 46,914,002 |
| 2024-08-05 | 2024-08-01 | 4.466 | 10,899,167 | +9,762 | 1.98% | 48,679,401 |
| 2024-08-01 | 2024-07-30 | 4.323 | 10,889,405 | +53,691 | 1.97% | 47,074,101 |
| 2024-07-29 | 2024-07-25 | 4.210 | 10,835,714 | +21,476 | 2.00% | 45,620,999 |
| 2024-07-25 | 2024-07-23 | 4.589 | 10,814,238 | +19,524 | 1.99% | 49,629,440 |
| 2024-07-24 | 2024-07-22 | 4.579 | 10,794,714 | -19,524 | 1.99% | 49,429,259 |
| 2024-07-18 | 2024-07-16 | 4.405 | 10,814,238 | +6,833 | 1.99% | 47,635,400 |
| 2024-07-17 | 2024-07-15 | 4.733 | 10,807,405 | +1,953 | 1.99% | 51,148,021 |
| 2024-07-16 | 2024-07-12 | 4.784 | 10,805,452 | +1,952 | 1.99% | 51,692,228 |
| 2024-07-15 | 2024-07-11 | 4.866 | 10,803,500 | -17,571 | 1.99% | 52,568,250 |
| 2024-07-05 | 2024-07-03 | 4.610 | 10,821,071 | +3,904 | 1.99% | 49,882,498 |
| 2024-07-04 | 2024-07-02 | 4.671 | 10,817,167 | -1,157,762 | 1.99% | 50,529,362 |
| 2024-07-03 | 2024-06-28 | 4.835 | 11,974,929 | -2,928 | 2.21% | 57,900,242 |
| 2024-06-28 | 2024-06-26 | 4.733 | 11,977,857 | +66,381 | 2.21% | 56,687,399 |
| 2024-06-27 | 2024-06-25 | 4.989 | 11,911,476 | -4,881 | 2.20% | 59,423,739 |
| 2024-06-24 | 2024-06-20 | 4.968 | 11,916,357 | +5,857 | 2.20% | 59,203,949 |
| 2024-06-21 | 2024-06-19 | 5.040 | 11,910,500 | -209,881 | 2.20% | 60,028,920 |
| 2024-06-20 | 2024-06-18 | 4.938 | 12,120,381 | -27,333 | 2.23% | 59,845,120 |
| 2024-06-18 | 2024-06-14 | 4.815 | 12,147,714 | -185,476 | 2.24% | 58,486,799 |
| 2024-06-17 | 2024-06-13 | 4.866 | 12,333,190 | +45,880 | 2.27% | 60,011,498 |
| 2024-06-14 | 2024-06-12 | 4.999 | 12,287,310 | -12,690 | 2.27% | 61,424,562 |
| 2024-06-13 | 2024-06-11 | 5.050 | 12,300,000 | -158,143 | 2.27% | 62,118,000 |
| 2024-06-11 | 2024-06-06 | 5.122 | 12,458,143 | +3,905 | 2.30% | 63,810,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 12,454,238 | +60,524 | 2.30% | 62,514,200 |
| 2024-06-06 | 2024-06-04 | 5.399 | 12,393,714 | -84,929 | 2.28% | 66,907,918 |
| 2024-06-05 | 2024-06-03 | 5.245 | 12,478,643 | -1,952 | 2.30% | 65,448,961 |
| 2024-05-29 | 2024-05-27 | 4.825 | 12,480,595 | -335,810 | 2.30% | 60,217,349 |
| 2024-05-28 | 2024-05-24 | 4.917 | 12,816,405 | -63,452 | 2.36% | 63,019,201 |
| 2024-05-23 | 2024-05-21 | 4.989 | 12,879,857 | -164,000 | 2.37% | 64,254,779 |
| 2024-05-22 | 2024-05-20 | 5.245 | 13,043,857 | +260,643 | 2.40% | 68,413,439 |
| 2024-05-21 | 2024-05-17 | 5.091 | 12,783,214 | -7,810 | 2.36% | 65,082,149 |
| 2024-05-17 | 2024-05-14 | 5.552 | 12,791,024 | +488,095 | 2.36% | 71,018,261 |
| 2024-05-16 | 2024-05-13 | 5.050 | 12,302,929 | -47,833 | 2.27% | 62,132,792 |
| 2024-05-13 | 2024-05-09 | 5.224 | 12,350,762 | -57,595 | 2.28% | 64,525,200 |
| 2024-05-08 | 2024-05-06 | 4.671 | 12,408,357 | -43,929 | 2.29% | 57,962,159 |
| 2024-05-07 | 2024-05-03 | 4.866 | 12,452,286 | -93,714 | 2.30% | 60,591,001 |
| 2024-05-06 | 2024-05-02 | 4.671 | 12,546,000 | -2,929 | 2.31% | 58,605,120 |
| 2024-05-02 | 2024-04-29 | 4.456 | 12,548,929 | -11,714 | 2.31% | 55,919,252 |
| 2024-04-30 | 2024-04-26 | 4.712 | 12,560,643 | -4,881 | 2.32% | 59,188,201 |
| 2024-04-26 | 2024-04-24 | 4.600 | 12,565,524 | -492,000 | 2.32% | 57,795,281 |
| 2024-04-19 | 2024-04-17 | 4.067 | 13,057,524 | +199,143 | 2.41% | 53,102,721 |
| 2024-04-17 | 2024-04-15 | 4.190 | 12,858,381 | +6,833 | 2.37% | 53,873,480 |
| 2024-04-16 | 2024-04-12 | 4.364 | 12,851,548 | +144,477 | 2.37% | 56,082,902 |
| 2024-04-15 | 2024-04-11 | 4.487 | 12,707,071 | +976 | 2.34% | 57,014,458 |
| 2024-04-12 | 2024-04-10 | 4.200 | 12,706,095 | +47,833 | 2.34% | 53,365,599 |
| 2024-04-09 | 2024-04-05 | 4.272 | 12,658,262 | +2,929 | 2.33% | 54,072,390 |
| 2024-04-08 | 2024-04-03 | 4.159 | 12,655,333 | +144,476 | 2.33% | 52,633,839 |
| 2024-04-05 | 2024-04-02 | 4.333 | 12,510,857 | +35,143 | 2.31% | 54,211,679 |
| 2024-04-02 | 2024-03-27 | 4.384 | 12,475,714 | +91,762 | 2.30% | 54,698,399 |
| 2024-03-27 | 2024-03-25 | 4.507 | 12,383,952 | -9,762 | 2.28% | 55,818,398 |
| 2024-03-21 | 2024-03-19 | 4.733 | 12,393,714 | +708,714 | 2.28% | 58,655,519 |
| 2024-03-19 | 2024-03-15 | 4.845 | 11,685,000 | +10,738 | 2.15% | 56,618,100 |
| 2024-03-18 | 2024-03-14 | 4.733 | 11,674,262 | -44,905 | 2.15% | 55,250,580 |
| 2024-03-14 | 2024-03-12 | 4.405 | 11,719,167 | +27,334 | 2.16% | 51,621,501 |
| 2024-03-13 | 2024-03-11 | 4.180 | 11,691,833 | +85,904 | 2.16% | 48,866,159 |
| 2024-03-12 | 2024-03-08 | 4.456 | 11,605,929 | +145,453 | 2.14% | 51,717,152 |
| 2024-03-11 | 2024-03-07 | 4.487 | 11,460,476 | +304,571 | 2.11% | 51,421,199 |
| 2024-03-08 | 2024-03-06 | 4.825 | 11,155,905 | +89,810 | 2.06% | 53,825,881 |
| 2024-03-07 | 2024-03-05 | 4.999 | 11,066,095 | +4,881 | 2.04% | 55,319,679 |
| 2024-03-06 | 2024-03-04 | 5.286 | 11,061,214 | -143,500 | 2.04% | 58,467,958 |
| 2024-03-05 | 2024-03-01 | 4.835 | 11,204,714 | +67,357 | 2.07% | 54,176,159 |
| 2024-03-04 | 2024-02-29 | 4.886 | 11,137,357 | +1,003,524 | 2.05% | 54,420,929 |
| 2024-03-01 | 2024-02-28 | 4.589 | 10,133,833 | -97,619 | 1.87% | 46,506,878 |
| 2024-02-28 | 2024-02-26 | 4.036 | 10,231,452 | -493,953 | 1.89% | 41,295,138 |
| 2024-02-22 | 2024-02-20 | 3.032 | 10,725,405 | +132,762 | 1.98% | 32,521,521 |
| 2024-02-21 | 2024-02-19 | 3.001 | 10,592,643 | -125,928 | 1.95% | 31,793,430 |
| 2024-02-19 | 2024-02-15 | 3.176 | 10,718,571 | -75,167 | 1.98% | 34,037,999 |
| 2024-02-14 | 2024-02-07 | 2.397 | 10,793,738 | -29,286 | 1.99% | 25,873,380 |
| 2024-02-08 | 2024-02-06 | 2.397 | 10,823,024 | -313,357 | 2.00% | 25,943,580 |
| 2024-02-07 | 2024-02-05 | 2.397 | 11,136,381 | -296,762 | 2.05% | 26,694,720 |
| 2024-02-06 | 2024-02-02 | 2.366 | 11,433,143 | -495,905 | 2.11% | 27,054,720 |
| 2024-02-05 | 2024-02-01 | 2.530 | 11,929,048 | -12,690 | 2.20% | 30,183,401 |
| 2024-02-02 | 2024-01-31 | 2.459 | 11,941,738 | +33,190 | 2.20% | 29,359,200 |
| 2024-02-01 | 2024-01-30 | 2.479 | 11,908,548 | +167,905 | 2.20% | 29,521,581 |
| 2024-01-16 | 2024-01-12 | 2.438 | 11,740,643 | +4,881 | 2.16% | 28,624,260 |
| 2024-01-05 | 2024-01-03 | 3.196 | 11,735,762 | +195,238 | 2.16% | 37,508,640 |
| 2024-01-04 | 2024-01-02 | 3.227 | 11,540,524 | -19,524 | 2.13% | 37,239,301 |
| 2023-12-22 | 2023-12-20 | 3.135 | 11,560,048 | -36,119 | 2.13% | 36,236,521 |
| 2023-12-20 | 2023-12-18 | 3.176 | 11,596,167 | -34,166 | 2.14% | 36,824,901 |
| 2023-12-19 | 2023-12-15 | 3.227 | 11,630,333 | -1,110,905 | 2.14% | 37,529,099 |
| 2023-12-18 | 2023-12-14 | 2.858 | 12,741,238 | -283,095 | 2.35% | 36,415,080 |
| 2023-12-15 | 2023-12-13 | 2.356 | 13,024,333 | +48,809 | 2.40% | 30,686,599 |
| 2023-12-08 | 2023-12-06 | 1.813 | 12,975,524 | +195,238 | 2.39% | 23,526,840 |
| 2023-12-07 | 2023-12-05 | 1.731 | 12,780,286 | -97,619 | 2.36% | 22,125,480 |
| 2023-12-06 | 2023-12-04 | 1.895 | 12,877,905 | +683,334 | 2.37% | 24,405,200 |
| 2023-12-05 | 2023-12-01 | 1.875 | 12,194,571 | -780,953 | 2.25% | 22,860,359 |
| 2023-12-04 | 2023-11-30 | 1.741 | 12,975,524 | +1,171,429 | 2.39% | 22,596,400 |
| 2023-11-29 | 2023-11-27 | 1.209 | 11,804,095 | -23,429 | 2.18% | 14,268,560 |
| 2023-11-13 | 2023-11-09 | 0.820 | 11,827,524 | +452,953 | 2.18% | 9,692,800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 11,374,571 | +121,047 | 2.10% | 10,370,280 |
| 2023-11-06 | 2023-11-02 | 1.086 | 11,253,524 | +295,786 | 2.07% | 12,219,680 |
| 2023-10-31 | 2023-10-27 | 1.117 | 10,957,738 | +164,976 | 2.02% | 12,235,250 |
| 2023-10-30 | 2023-10-26 | 1.117 | 10,792,762 | +10,738 | 1.99% | 12,051,040 |
| 2023-10-27 | 2023-10-25 | 1.106 | 10,782,024 | +76,143 | 1.99% | 11,928,600 |
| 2023-10-26 | 2023-10-24 | 1.096 | 10,705,881 | +25,381 | 1.97% | 11,734,690 |
| 2023-10-25 | 2023-10-20 | 1.076 | 10,680,500 | +70,286 | 1.97% | 11,488,050 |
| 2023-10-20 | 2023-10-18 | 1.219 | 10,610,214 | +23,428 | 1.96% | 12,934,110 |
| 2023-10-19 | 2023-10-17 | 1.229 | 10,586,786 | +71,262 | 1.95% | 13,014,000 |
| 2023-10-18 | 2023-10-16 | 1.219 | 10,515,524 | +21,476 | 1.94% | 12,818,680 |
| 2023-10-17 | 2023-10-13 | 1.270 | 10,494,048 | +8,786 | 1.93% | 13,330,000 |
| 2023-10-16 | 2023-10-12 | 1.291 | 10,485,262 | +32,214 | 1.93% | 13,533,660 |
| 2023-09-19 | 2023-09-15 | 1.332 | 10,453,048 | +11,715 | 1.93% | 13,920,401 |
| 2023-08-14 | 2023-08-10 | 1.496 | 10,441,333 | +69,309 | 1.92% | 15,616,160 |
| 2023-08-09 | 2023-08-07 | 1.547 | 10,372,024 | +301,643 | 1.91% | 16,043,750 |
| 2023-08-08 | 2023-08-04 | 1.578 | 10,070,381 | +181,571 | 1.86% | 15,886,640 |
| 2023-08-04 | 2023-08-02 | 1.496 | 9,888,810 | +296,762 | 1.82% | 14,789,801 |
| 2023-08-02 | 2023-07-31 | 1.578 | 9,592,048 | +58,572 | 1.77% | 15,132,041 |
| 2023-07-21 | 2023-07-19 | 1.270 | 9,533,476 | +78,095 | 1.76% | 12,109,840 |
| 2023-07-19 | 2023-07-14 | 1.280 | 9,455,381 | +68,333 | 1.74% | 12,107,500 |
| 2023-07-18 | 2023-07-13 | 1.280 | 9,387,048 | +263,572 | 1.73% | 12,020,000 |
| 2023-07-11 | 2023-07-07 | 1.178 | 9,123,476 | +234,286 | 1.68% | 10,747,900 |
| 2023-07-06 | 2023-07-04 | 1.240 | 8,889,190 | +321,166 | 1.64% | 11,018,259 |
| 2023-06-29 | 2023-06-27 | 1.649 | 8,568,024 | +976 | 1.58% | 14,130,970 |
| 2023-06-23 | 2023-06-20 | 1.690 | 8,567,048 | +136,667 | 1.58% | 14,480,401 |
| 2023-06-21 | 2023-06-19 | 1.731 | 8,430,381 | +29,286 | 1.55% | 14,594,840 |
| 2023-06-20 | 2023-06-16 | 1.782 | 8,401,095 | +1,062,095 | 1.55% | 14,974,440 |
| 2023-06-14 | 2023-06-12 | 1.690 | 7,339,000 | +97,619 | 1.35% | 12,404,700 |
| 2023-06-12 | 2023-06-08 | 1.752 | 7,241,381 | +126,905 | 1.33% | 12,684,780 |
| 2023-06-09 | 2023-06-07 | 1.752 | 7,114,476 | +68,333 | 1.31% | 12,462,480 |
| 2023-06-08 | 2023-06-06 | 1.731 | 7,046,143 | +19,524 | 1.30% | 12,198,420 |
| 2023-06-06 | 2023-06-02 | 1.793 | 7,026,619 | +168,881 | 1.30% | 12,596,500 |
| 2023-06-01 | 2023-05-30 | 1.700 | 6,857,738 | +26,357 | 1.26% | 11,661,500 |
| 2023-05-31 | 2023-05-29 | 1.660 | 6,831,381 | +160,095 | 1.26% | 11,336,760 |
| 2023-05-30 | 2023-05-25 | 1.762 | 6,671,286 | +48,810 | 1.23% | 11,754,481 |
| 2023-05-29 | 2023-05-24 | 1.731 | 6,622,476 | +52,714 | 1.22% | 11,464,960 |
| 2023-05-25 | 2023-05-23 | 1.793 | 6,569,762 | +1,952 | 1.21% | 11,777,500 |
| 2023-05-15 | 2023-05-11 | 1.967 | 6,567,810 | +8,786 | 1.21% | 12,917,761 |
| 2023-05-12 | 2023-05-10 | 1.977 | 6,559,024 | +459,786 | 1.21% | 12,967,670 |
| 2023-05-11 | 2023-05-09 | 1.823 | 6,099,238 | +566,190 | 1.12% | 11,121,440 |
| 2023-05-10 | 2023-05-08 | 1.916 | 5,533,048 | +468,572 | 1.02% | 10,599,161 |
| 2023-05-09 | 2023-05-05 | 1.936 | 5,064,476 | +456,857 | 0.93% | 9,805,320 |
| 2023-05-08 | 2023-05-04 | 1.854 | 4,607,619 | +724,333 | 0.85% | 8,543,200 |
| 2023-05-05 | 2023-05-03 | 1.844 | 3,883,286 | +1,064,048 | 0.72% | 7,160,401 |
| 2023-04-28 | 2023-04-26 | 1.823 | 2,819,238 | -56,619 | 0.52% | 5,140,640 |
| 2023-04-25 | 2023-04-21 | 2.069 | 2,875,857 | +66,381 | 0.53% | 5,950,920 |
| 2023-04-24 | 2023-04-20 | 2.295 | 2,809,476 | +19,524 | 0.52% | 6,446,720 |
| 2023-04-21 | 2023-04-19 | 2.459 | 2,789,952 | +19,523 | 0.51% | 6,859,199 |
| 2023-04-19 | 2023-04-17 | 2.448 | 2,770,429 | +58,572 | 0.51% | 6,782,821 |
| 2023-04-18 | 2023-04-14 | 2.438 | 2,711,857 | +253,809 | 0.50% | 6,611,640 |
| 2023-04-17 | 2023-04-13 | 2.448 | 2,458,048 | +478,334 | 0.45% | 6,018,021 |
| 2023-04-14 | 2023-04-12 | 2.346 | 1,979,714 | -23,429 | 0.36% | 4,644,119 |
| 2023-04-13 | 2023-04-11 | 2.643 | 2,003,143 | +23,429 | 0.37% | 5,294,160 |
| 2023-03-21 | 2023-03-17 | 2.663 | 1,979,714 | +341,666 | 0.36% | 5,272,799 |
| 2023-03-20 | 2023-03-16 | 2.540 | 1,638,048 | +958,619 | 0.30% | 4,161,441 |
| 2023-03-16 | 2023-03-14 | 2.520 | 679,429 | +466,619 | 0.13% | 1,712,161 |
| 2023-03-15 | 2023-03-13 | 2.643 | 212,810 | -312,380 | 0.04% | 562,441 |
| 2023-03-13 | 2023-03-09 | 2.407 | 525,190 | +525,190 | 0.10% | 1,264,299 |
| 2023-03-09 | 2023-03-07 | 2.745 | 0 | -9,762 | ||
| 2023-03-06 | 2023-03-02 | 2.674 | 9,762 | -193,286 | 0.00% | 26,100 |
| 2023-03-03 | 2023-03-01 | 2.612 | 203,048 | -263,571 | 0.04% | 530,401 |
| 2023-03-02 | 2023-02-28 | 2.172 | 466,619 | -351,429 | 0.09% | 1,013,360 |
| 2023-03-01 | 2023-02-27 | 2.274 | 818,048 | -9,762 | 0.15% | 1,860,361 |
| 2023-02-28 | 2023-02-24 | 2.131 | 827,810 | +488,096 | 0.15% | 1,763,841 |
| 2023-02-27 | 2023-02-23 | 2.039 | 339,714 | +310,428 | 0.06% | 692,519 |
| 2023-01-26 | 2023-01-19 | 1.537 | 29,286 | -574,000 | 0.01% | 45,000 |
| 2023-01-12 | 2023-01-10 | 1.813 | 603,286 | +195,238 | 0.11% | 1,093,861 |
| 2023-01-11 | 2023-01-09 | 1.905 | 408,048 | +378,762 | 0.08% | 777,481 |
| 2022-12-21 | 2022-12-19 | 1.946 | 29,286 | -29,285 | 0.01% | 57,001 |
| 2022-12-15 | 2022-12-13 | 1.864 | 58,571 | -1,238,786 | 0.01% | 109,199 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,297,357 | -14,429,072 | 0.24% | 1,209,390 |
| 2022-10-26 | 2022-10-24 | 0.707 | 15,726,429 | +187,429 | 2.90% | 11,115,900 |
| 2022-10-19 | 2022-10-17 | 0.768 | 15,539,000 | +292,857 | 2.86% | 11,938,500 |
| 2022-10-17 | 2022-10-13 | 0.809 | 15,246,143 | +292,857 | 2.81% | 12,338,220 |
| 2022-10-14 | 2022-10-12 | 0.809 | 14,953,286 | +195,238 | 2.76% | 12,101,220 |
| 2022-10-13 | 2022-10-11 | 0.840 | 14,758,048 | +132,762 | 2.72% | 12,396,760 |
| 2022-10-12 | 2022-10-10 | 0.840 | 14,625,286 | +756,548 | 2.70% | 12,285,240 |
| 2022-10-10 | 2022-10-06 | 0.901 | 13,868,738 | +350,452 | 2.56% | 12,502,160 |
| 2022-10-05 | 2022-09-30 | 0.779 | 13,518,286 | +208,905 | 2.49% | 10,524,480 |
| 2022-09-29 | 2022-09-27 | 0.779 | 13,309,381 | +292,857 | 2.45% | 10,361,840 |
| 2022-09-28 | 2022-09-26 | 0.789 | 13,016,524 | +348,500 | 2.40% | 10,267,180 |
| 2022-09-23 | 2022-09-21 | 0.789 | 12,668,024 | +342,643 | 2.34% | 9,992,290 |
| 2022-09-22 | 2022-09-20 | 0.789 | 12,325,381 | +195,238 | 2.27% | 9,722,020 |
| 2022-09-21 | 2022-09-19 | 0.789 | 12,130,143 | +1,258,310 | 2.24% | 9,568,020 |
| 2022-09-14 | 2022-09-09 | 0.789 | 10,871,833 | +83,952 | 2.00% | 8,575,490 |
| 2022-09-08 | 2022-09-06 | 0.789 | 10,787,881 | +405,119 | 1.99% | 8,509,270 |
| 2022-09-06 | 2022-09-02 | 0.871 | 10,382,762 | +5,306,572 | 1.91% | 9,040,600 |
| 2022-09-02 | 2022-08-31 | 0.840 | 5,076,190 | +87,857 | 0.94% | 4,264,000 |
| 2022-08-30 | 2022-08-26 | 0.799 | 4,988,333 | -2,665,977 | 0.92% | 3,985,800 |
| 2022-08-26 | 2022-08-24 | 0.768 | 7,654,310 | +171,810 | 1.41% | 5,880,750 |
| 2022-08-25 | 2022-08-23 | 0.758 | 7,482,500 | +111,286 | 1.38% | 5,672,100 |
| 2022-08-24 | 2022-08-22 | 0.758 | 7,371,214 | +172,785 | 1.36% | 5,587,740 |
| 2022-08-23 | 2022-08-19 | 0.748 | 7,198,429 | +390,477 | 1.33% | 5,383,020 |
| 2022-08-22 | 2022-08-18 | 0.768 | 6,807,952 | +128,857 | 1.25% | 5,230,500 |
| 2022-08-19 | 2022-08-17 | 0.768 | 6,679,095 | +195,238 | 1.23% | 5,131,500 |
| 2022-08-10 | 2022-08-08 | 0.809 | 6,483,857 | +433,428 | 1.20% | 5,247,180 |
| 2022-08-09 | 2022-08-05 | 0.820 | 6,050,429 | +195,239 | 1.12% | 4,958,400 |
| 2022-08-08 | 2022-08-04 | 0.830 | 5,855,190 | +2,450,238 | 1.08% | 4,858,380 |
| 2022-08-04 | 2022-08-02 | 0.727 | 3,404,952 | +1,884,047 | 0.63% | 2,476,480 |
| 2022-08-03 | 2022-08-01 | 0.748 | 1,520,905 | +1,413,524 | 0.28% | 1,137,340 |
| 2022-06-22 | 2022-06-20 | 0.912 | 107,381 | -195,238 | 0.02% | 97,900 |
| 2022-06-20 | 2022-06-16 | 1.158 | 302,619 | +302,619 | 0.06% | 350,300 |
| 2021-12-15 | 2021-12-13 | 2.693 | 0 | -36,544,567 | ||
| 2021-09-07 | 2021-09-03 | 2.510 | 36,544,567 | +1,638,770 | 7.20% | 91,712,677 |
| 2021-08-06 | 2021-08-04 | 2.338 | 34,905,797 | -28,797 | 7.20% | 81,600,001 |
| 2021-07-28 | 2021-07-26 | 1.581 | 34,934,594 | -44,505 | 7.20% | 55,245,540 |
| 2021-07-26 | 2021-07-22 | 4.057 | 34,979,099 | +22,689 | 7.21% | 141,897,360 |
| 2021-07-23 | 2021-07-21 | 3.220 | 34,956,410 | +21,816 | 7.21% | 112,562,980 |
| 2021-07-13 | 2021-07-09 | 3.472 | 34,934,594 | -12,217 | 7.20% | 121,299,990 |
| 2021-07-05 | 2021-06-30 | 4.068 | 34,946,811 | -20,071 | 7.21% | 142,166,850 |
| 2021-06-18 | 2021-06-16 | 5.214 | 34,966,882 | -100,354 | 7.21% | 182,318,501 |
| 2021-06-03 | 2021-06-01 | 6.773 | 35,067,236 | -174,529 | 7.23% | 237,493,350 |
| 2021-06-02 | 2021-05-31 | 6.108 | 35,241,765 | -81,156 | 7.27% | 215,252,050 |
| 2021-05-24 | 2021-05-20 | 7.188 | 35,322,921 | +690,350 | 7.28% | 253,901,953 |
| 2021-05-12 | 2021-05-10 | 7.796 | 34,632,571 | -134,327 | 7.28% | 269,988,262 |
| 2021-02-23 | 2021-02-19 | 12.225 | 34,766,898 | -42,780 | 7.31% | 425,042,095 |
| 2021-01-26 | 2021-01-22 | 11.571 | 34,809,678 | +42,780 | 7.32% | 402,781,501 |
| 2021-01-21 | 2021-01-19 | 9.701 | 34,766,898 | -621,159 | 7.31% | 337,270,496 |
| 2021-01-20 | 2021-01-18 | 10.811 | 35,388,057 | +265,233 | 7.44% | 382,589,253 |
| 2021-01-19 | 2021-01-15 | 16.503 | 35,122,824 | +498,809 | 7.39% | 579,640,123 |
| 2021-01-08 | 2021-01-06 | 15.428 | 34,624,015 | -225,020 | 7.28% | 534,177,602 |
| 2021-01-07 | 2021-01-05 | 13.558 | 34,849,035 | -31,657 | 7.33% | 472,479,600 |
| 2021-01-04 | 2020-12-29 | 14.937 | 34,880,692 | +231,009 | 7.34% | 521,015,042 |
| 2020-12-30 | 2020-12-28 | 14.142 | 34,649,683 | -100,959 | 7.29% | 490,025,806 |
| 2020-11-18 | 2020-11-16 | 20.407 | 34,750,642 | +19,678 | 7.31% | 709,155,356 |
| 2020-11-10 | 2020-11-06 | 22.277 | 34,730,964 | +25,668 | 7.30% | 773,702,589 |
| 2020-11-04 | 2020-11-02 | 21.623 | 34,705,296 | -119,783 | 7.30% | 750,415,502 |
| 2020-11-02 | 2020-10-29 | 22.674 | 34,825,079 | -855,589 | 7.32% | 789,638,211 |
| 2020-10-30 | 2020-10-28 | 22.908 | 35,680,668 | +855,589 | 7.50% | 817,378,789 |
| 2020-10-27 | 2020-10-22 | 25.012 | 34,825,079 | -1,283,384 | 7.32% | 871,044,212 |
| 2020-10-23 | 2020-10-21 | 24.486 | 36,108,463 | +1,283,384 | 7.59% | 884,152,839 |
| 2020-09-29 | 2020-09-25 | 23.960 | 34,825,079 | +17,112 | 7.32% | 834,411,512 |
| 2020-09-28 | 2020-09-24 | 25.246 | 34,807,967 | -427,795 | 7.32% | 878,752,807 |
| 2020-09-24 | 2020-09-22 | 26.648 | 35,235,762 | -47,913 | 7.41% | 938,972,408 |
| 2020-09-21 | 2020-09-17 | 27.700 | 35,283,675 | +34,223,599 | 7.42% | 977,364,307 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,060,076 | +2,759 | 0.22% | 29,006,155 |
| 2020-08-25 | 2020-08-21 | 27.304 | 1,057,317 | +71,683 | 0.22% | 28,868,712 |
| 2020-08-20 | 2020-08-18 | 22.593 | 985,634 | +8,534 | 0.21% | 22,268,398 |
| 2020-08-19 | 2020-08-17 | 22.405 | 977,100 | +23,894 | 0.21% | 21,892,390 |
| 2020-08-17 | 2020-08-13 | 23.437 | 953,206 | +8,533 | 0.20% | 22,339,993 |
| 2020-08-12 | 2020-08-10 | 24.491 | 944,673 | +17,068 | 0.20% | 23,136,308 |
| 2020-08-11 | 2020-08-07 | 25.663 | 927,605 | -20,481 | 0.20% | 23,805,290 |
| 2020-08-07 | 2020-08-05 | 24.960 | 948,086 | +53,762 | 0.20% | 23,664,297 |
| 2020-08-03 | 2020-07-30 | 19.265 | 894,324 | +17,067 | 0.19% | 17,229,115 |
| 2020-07-24 | 2020-07-22 | 19.593 | 877,257 | +8,534 | 0.18% | 17,188,160 |
| 2020-07-23 | 2020-07-21 | 19.734 | 868,723 | +329,398 | 0.18% | 17,143,113 |
| 2020-07-15 | 2020-07-13 | 19.663 | 539,325 | +8,533 | 0.11% | 10,604,954 |
| 2020-07-09 | 2020-07-07 | 18.867 | 530,792 | +12,801 | 0.11% | 10,014,206 |
| 2020-06-01 | 2020-05-28 | 16.382 | 517,991 | -14,507 | 0.11% | 8,485,856 |
| 2020-05-27 | 2020-05-25 | 17.788 | 532,498 | -853,363 | 0.11% | 9,472,313 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,385,861 | +853,363 | 0.29% | 24,523,969 |
| 2020-05-21 | 2020-05-19 | 17.625 | 532,498 | +30,508 | 0.11% | 9,385,255 |
| 2020-05-20 | 2020-05-18 | 17.838 | 501,990 | -42,327 | 0.11% | 8,954,293 |
| 2020-05-06 | 2020-05-04 | 16.349 | 544,317 | -846,527 | 0.12% | 8,899,124 |
| 2020-03-24 | 2020-03-20 | 11.281 | 1,390,844 | +8,466 | 0.30% | 15,690,655 |
| 2020-03-23 | 2020-03-19 | 10.868 | 1,382,378 | +8,465 | 0.29% | 15,023,597 |
| 2020-02-27 | 2020-02-25 | 12.167 | 1,373,913 | +16,931 | 0.29% | 16,716,900 |
| 2020-02-20 | 2020-02-18 | 11.801 | 1,356,982 | -846,527 | 0.29% | 16,013,964 |
| 2020-02-18 | 2020-02-14 | 11.884 | 2,203,509 | +313,215 | 0.47% | 26,186,176 |
| 2020-02-17 | 2020-02-13 | 12.026 | 1,890,294 | +527,386 | 0.40% | 22,731,935 |
| 2020-02-14 | 2020-02-12 | 12.356 | 1,362,908 | +411,412 | 0.29% | 16,840,598 |
| 2020-02-13 | 2020-02-11 | 12.026 | 951,496 | +375,011 | 0.20% | 11,442,318 |
| 2020-02-06 | 2020-02-04 | 12.096 | 576,485 | +325,913 | 0.12% | 6,973,443 |
| 2020-02-05 | 2020-02-03 | 11.907 | 250,572 | +250,572 | 0.05% | 2,983,681 |
| 2020-01-23 | 2020-01-21 | 13.018 | 0 | -71,108 | ||
| 2020-01-20 | 2020-01-16 | 14.483 | 71,108 | -12,698 | 0.02% | 1,029,836 |
| 2020-01-15 | 2020-01-13 | 14.766 | 83,806 | +4,232 | 0.02% | 1,237,498 |
| 2020-01-14 | 2020-01-10 | 14.057 | 79,574 | +8,466 | 0.02% | 1,118,607 |
| 2019-12-02 | 2019-11-28 | 11.364 | 71,108 | -126,979 | 0.02% | 808,077 |
| 2019-11-25 | 2019-11-21 | 12.262 | 198,087 | -37,247 | 0.04% | 2,428,917 |
| 2019-11-22 | 2019-11-20 | 12.711 | 235,334 | -99,044 | 0.05% | 2,991,274 |
| 2019-11-19 | 2019-11-15 | 11.789 | 334,378 | -25,396 | 0.07% | 3,942,099 |
| 2019-11-15 | 2019-11-13 | 12.215 | 359,774 | -61,796 | 0.08% | 4,394,501 |
| 2019-11-13 | 2019-11-11 | 12.498 | 421,570 | -122,747 | 0.09% | 5,268,836 |
| 2019-11-12 | 2019-11-08 | 12.734 | 544,317 | +152,375 | 0.12% | 6,931,543 |
| 2019-11-01 | 2019-10-30 | 11.978 | 391,942 | +11,851 | 0.08% | 4,694,821 |
| 2019-10-31 | 2019-10-29 | 11.884 | 380,091 | +85,500 | 0.08% | 4,516,945 |
| 2019-10-30 | 2019-10-28 | 11.600 | 294,591 | +86,345 | 0.06% | 3,417,356 |
| 2019-10-29 | 2019-10-25 | 10.939 | 208,246 | +81,267 | 0.04% | 2,277,964 |
| 2019-09-27 | 2019-09-25 | 8.860 | 126,979 | -11,851 | 0.03% | 1,125,000 |
| 2019-09-26 | 2019-09-24 | 9.108 | 138,830 | +11,851 | 0.03% | 1,264,436 |
| 2019-09-13 | 2019-09-11 | 7.371 | 126,979 | -5,079 | 0.03% | 936,000 |
| 2019-09-06 | 2019-09-04 | 7.077 | 132,058 | +126,979 | 0.03% | 934,534 |
| 2019-09-05 | 2019-09-03 | 6.838 | 5,079 | +51 | 0.00% | 34,730 |
| 2019-08-28 | 2019-08-26 | 6.862 | 5,028 | -184,351 | 0.00% | 34,502 |
| 2019-08-21 | 2019-08-19 | 5.824 | 189,379 | +184,351 | 0.04% | 1,102,878 |
| 2019-08-15 | 2019-08-13 | 5.490 | 5,028 | -41,898 | 0.00% | 27,601 |
| 2019-08-14 | 2019-08-12 | 5.788 | 46,926 | -477,638 | 0.01% | 271,601 |
| 2019-08-13 | 2019-08-09 | 5.871 | 524,564 | -132,398 | 0.11% | 3,079,920 |
| 2019-08-12 | 2019-08-08 | 5.704 | 656,962 | +3,352 | 0.14% | 3,747,520 |
| 2019-08-09 | 2019-08-07 | 5.585 | 653,610 | -41,898 | 0.14% | 3,650,400 |
| 2019-08-08 | 2019-08-06 | 5.334 | 695,508 | -117,315 | 0.15% | 3,710,099 |
| 2019-08-07 | 2019-08-05 | 5.334 | 812,823 | -165,916 | 0.17% | 4,335,901 |
| 2019-08-06 | 2019-08-02 | 5.430 | 978,739 | -33,519 | 0.21% | 5,314,399 |
| 2019-08-02 | 2019-07-31 | 5.478 | 1,012,258 | -92,175 | 0.22% | 5,544,722 |
| 2019-08-01 | 2019-07-30 | 5.346 | 1,104,433 | +6,703 | 0.24% | 5,904,638 |
| 2019-07-31 | 2019-07-29 | 4.964 | 1,097,730 | -301,666 | 0.24% | 5,449,601 |
| 2019-07-30 | 2019-07-26 | 4.642 | 1,399,396 | -41,898 | 0.30% | 6,496,300 |
| 2019-07-29 | 2019-07-25 | 4.654 | 1,441,294 | -50,278 | 0.31% | 6,708,000 |
| 2019-07-25 | 2019-07-23 | 4.714 | 1,491,572 | -33,518 | 0.32% | 7,031,001 |
| 2019-07-24 | 2019-07-22 | 4.630 | 1,525,090 | +835,448 | 0.33% | 7,061,599 |
| 2019-07-23 | 2019-07-19 | 4.630 | 689,642 | -471,773 | 0.15% | 3,193,238 |
| 2019-07-22 | 2019-07-18 | 4.404 | 1,161,415 | -20,111 | 0.25% | 5,114,341 |
| 2019-07-18 | 2019-07-16 | 4.189 | 1,181,526 | -76,254 | 0.25% | 4,949,100 |
| 2019-07-17 | 2019-07-15 | 3.974 | 1,257,780 | -129,884 | 0.27% | 4,998,328 |
| 2019-07-16 | 2019-07-12 | 3.759 | 1,387,664 | +58,657 | 0.30% | 5,216,398 |
| 2019-07-15 | 2019-07-11 | 3.890 | 1,329,007 | +838 | 0.29% | 5,170,359 |
| 2019-07-12 | 2019-07-10 | 4.034 | 1,328,169 | -4,190 | 0.29% | 5,357,299 |
| 2019-07-11 | 2019-07-09 | 4.034 | 1,332,359 | +50,278 | 0.29% | 5,374,200 |
| 2019-07-08 | 2019-07-04 | 4.141 | 1,282,081 | -41,898 | 0.28% | 5,309,099 |
| 2019-07-04 | 2019-07-02 | 4.296 | 1,323,979 | +16,759 | 0.28% | 5,687,998 |
| 2019-07-02 | 2019-06-27 | 4.284 | 1,307,220 | +33,518 | 0.28% | 5,600,399 |
| 2019-06-27 | 2019-06-25 | 4.177 | 1,273,702 | +837,962 | 0.27% | 5,320,001 |
| 2019-06-25 | 2019-06-21 | 4.404 | 435,740 | 0.09% | 1,918,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy