History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 23,000 | +0 | 0.00% | 56,810 |
| 2025-10-13 | 2025-10-09 | 2.560 | 23,000 | +0 | 0.00% | 58,880 |
| 2025-10-10 | 2025-10-08 | 2.780 | 23,000 | +0 | 0.00% | 63,940 |
| 2025-10-09 | 2025-10-06 | 2.620 | 23,000 | +0 | 0.00% | 60,260 |
| 2025-10-08 | 2025-10-03 | 2.450 | 23,000 | +0 | 0.00% | 56,350 |
| 2025-10-06 | 2025-10-02 | 2.410 | 23,000 | +0 | 0.00% | 55,430 |
| 2025-10-03 | 2025-09-30 | 2.550 | 23,000 | +0 | 0.00% | 58,650 |
| 2025-10-02 | 2025-09-29 | 2.560 | 23,000 | +0 | 0.00% | 58,880 |
| 2025-09-30 | 2025-09-26 | 2.580 | 23,000 | +0 | 0.00% | 59,340 |
| 2025-09-29 | 2025-09-25 | 2.520 | 23,000 | +0 | 0.00% | 57,960 |
| 2025-09-26 | 2025-09-24 | 2.500 | 23,000 | +0 | 0.00% | 57,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 23,000 | +0 | 0.00% | 58,420 |
| 2025-09-24 | 2025-09-22 | 2.390 | 23,000 | +0 | 0.00% | 54,970 |
| 2025-09-23 | 2025-09-19 | 2.370 | 23,000 | +0 | 0.00% | 54,510 |
| 2025-09-22 | 2025-09-18 | 2.450 | 23,000 | +0 | 0.00% | 56,350 |
| 2025-09-19 | 2025-09-17 | 2.530 | 23,000 | +0 | 0.00% | 58,190 |
| 2025-09-18 | 2025-09-16 | 2.470 | 23,000 | +0 | 0.00% | 56,810 |
| 2025-09-17 | 2025-09-15 | 2.480 | 23,000 | +0 | 0.00% | 57,040 |
| 2025-09-16 | 2025-09-12 | 2.470 | 23,000 | +0 | 0.00% | 56,810 |
| 2025-09-15 | 2025-09-11 | 2.330 | 23,000 | +0 | 0.00% | 53,590 |
| 2025-09-12 | 2025-09-10 | 2.370 | 23,000 | +0 | 0.00% | 54,510 |
| 2025-09-11 | 2025-09-09 | 2.300 | 23,000 | +0 | 0.00% | 52,900 |
| 2025-09-10 | 2025-09-08 | 2.280 | 23,000 | +0 | 0.00% | 52,440 |
| 2025-09-09 | 2025-09-05 | 2.300 | 23,000 | +0 | 0.00% | 52,900 |
| 2025-09-08 | 2025-09-04 | 2.300 | 23,000 | +0 | 0.00% | 52,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 23,000 | +0 | 0.00% | 54,280 |
| 2025-09-04 | 2025-09-02 | 2.380 | 23,000 | +0 | 0.00% | 54,740 |
| 2025-09-03 | 2025-09-01 | 2.460 | 23,000 | +0 | 0.00% | 56,580 |
| 2025-09-02 | 2025-08-29 | 2.420 | 23,000 | +0 | 0.00% | 55,660 |
| 2025-09-01 | 2025-08-28 | 2.400 | 23,000 | +0 | 0.00% | 55,200 |
| 2025-08-29 | 2025-08-27 | 2.360 | 23,000 | +0 | 0.00% | 54,280 |
| 2025-08-28 | 2025-08-26 | 2.380 | 23,000 | +0 | 0.00% | 54,740 |
| 2025-08-27 | 2025-08-25 | 2.390 | 23,000 | +0 | 0.00% | 54,970 |
| 2025-08-26 | 2025-08-22 | 2.550 | 23,000 | +0 | 0.00% | 58,650 |
| 2025-08-25 | 2025-08-21 | 2.610 | 23,000 | +0 | 0.00% | 60,030 |
| 2025-08-22 | 2025-08-20 | 2.860 | 23,000 | +0 | 0.00% | 65,780 |
| 2025-08-21 | 2025-08-19 | 2.970 | 23,000 | +0 | 0.00% | 68,310 |
| 2025-08-20 | 2025-08-18 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-08-19 | 2025-08-15 | 3.012 | 23,000 | +0 | 0.00% | 69,269 |
| 2025-08-18 | 2025-08-14 | 3.012 | 23,000 | +548 | 0.00% | 69,269 |
| 2025-08-15 | 2025-08-13 | 3.022 | 22,452 | +0 | 0.00% | 67,849 |
| 2025-08-14 | 2025-08-12 | 2.889 | 22,452 | +0 | 0.00% | 64,859 |
| 2025-08-13 | 2025-08-11 | 2.981 | 22,452 | +0 | 0.00% | 66,929 |
| 2025-08-12 | 2025-08-08 | 3.012 | 22,452 | +0 | 0.00% | 67,619 |
| 2025-08-11 | 2025-08-07 | 2.991 | 22,452 | +0 | 0.00% | 67,159 |
| 2025-08-08 | 2025-08-06 | 3.001 | 22,452 | +0 | 0.00% | 67,389 |
| 2025-08-07 | 2025-08-05 | 3.063 | 22,452 | +0 | 0.00% | 68,769 |
| 2025-08-06 | 2025-08-04 | 3.063 | 22,452 | +0 | 0.00% | 68,769 |
| 2025-08-05 | 2025-08-01 | 3.001 | 22,452 | +0 | 0.00% | 67,389 |
| 2025-08-04 | 2025-07-31 | 3.073 | 22,452 | +0 | 0.00% | 68,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 22,452 | +0 | 0.00% | 70,379 |
| 2025-07-31 | 2025-07-29 | 3.186 | 22,452 | +0 | 0.00% | 71,529 |
| 2025-07-30 | 2025-07-28 | 3.258 | 22,452 | +0 | 0.00% | 73,139 |
| 2025-07-29 | 2025-07-25 | 3.411 | 22,452 | +0 | 0.00% | 76,589 |
| 2025-07-28 | 2025-07-24 | 3.391 | 22,452 | +0 | 0.00% | 76,129 |
| 2025-07-25 | 2025-07-23 | 3.483 | 22,452 | +0 | 0.00% | 78,199 |
| 2025-07-24 | 2025-07-22 | 3.391 | 22,452 | +0 | 0.00% | 76,129 |
| 2025-07-23 | 2025-07-21 | 3.473 | 22,452 | +0 | 0.00% | 77,969 |
| 2025-07-22 | 2025-07-18 | 3.493 | 22,452 | +0 | 0.00% | 78,429 |
| 2025-07-21 | 2025-07-17 | 3.544 | 22,452 | +0 | 0.00% | 79,579 |
| 2025-07-18 | 2025-07-16 | 3.729 | 22,452 | +0 | 0.00% | 83,719 |
| 2025-07-17 | 2025-07-15 | 3.524 | 22,452 | +0 | 0.00% | 79,119 |
| 2025-07-16 | 2025-07-14 | 3.565 | 22,452 | +0 | 0.00% | 80,039 |
| 2025-07-15 | 2025-07-11 | 3.585 | 22,452 | +0 | 0.00% | 80,499 |
| 2025-07-14 | 2025-07-10 | 3.688 | 22,452 | +0 | 0.00% | 82,799 |
| 2025-07-11 | 2025-07-09 | 3.626 | 22,452 | +0 | 0.00% | 81,419 |
| 2025-07-10 | 2025-07-08 | 3.698 | 22,452 | +0 | 0.00% | 83,029 |
| 2025-07-09 | 2025-07-07 | 3.657 | 22,452 | +0 | 0.00% | 82,109 |
| 2025-07-08 | 2025-07-04 | 3.708 | 22,452 | +0 | 0.00% | 83,259 |
| 2025-07-07 | 2025-07-03 | 3.821 | 22,452 | +0 | 0.00% | 85,789 |
| 2025-07-04 | 2025-07-02 | 3.739 | 22,452 | +0 | 0.00% | 83,949 |
| 2025-07-03 | 2025-06-30 | 3.862 | 22,452 | +0 | 0.00% | 86,709 |
| 2025-07-02 | 2025-06-27 | 3.862 | 22,452 | +0 | 0.00% | 86,709 |
| 2025-06-30 | 2025-06-26 | 4.026 | 22,452 | +0 | 0.00% | 90,388 |
| 2025-06-27 | 2025-06-25 | 4.108 | 22,452 | +0 | 0.00% | 92,228 |
| 2025-06-26 | 2025-06-24 | 4.026 | 22,452 | +0 | 0.00% | 90,388 |
| 2025-06-25 | 2025-06-23 | 3.821 | 22,452 | +0 | 0.00% | 85,789 |
| 2025-06-24 | 2025-06-20 | 3.770 | 22,452 | +0 | 0.00% | 84,639 |
| 2025-06-23 | 2025-06-19 | 3.729 | 22,452 | +0 | 0.00% | 83,719 |
| 2025-06-20 | 2025-06-18 | 3.944 | 22,452 | +0 | 0.00% | 88,548 |
| 2025-06-19 | 2025-06-17 | 3.893 | 22,452 | +0 | 0.00% | 87,399 |
| 2025-06-18 | 2025-06-16 | 3.893 | 22,452 | +0 | 0.00% | 87,399 |
| 2025-06-17 | 2025-06-13 | 3.923 | 22,452 | +0 | 0.00% | 88,089 |
| 2025-06-16 | 2025-06-12 | 4.241 | 22,452 | +0 | 0.00% | 95,218 |
| 2025-06-13 | 2025-06-11 | 4.364 | 22,452 | +0 | 0.00% | 97,978 |
| 2025-06-12 | 2025-06-10 | 4.323 | 22,452 | +0 | 0.00% | 97,058 |
| 2025-06-11 | 2025-06-09 | 4.538 | 22,452 | +0 | 0.00% | 101,888 |
| 2025-06-10 | 2025-06-06 | 4.436 | 22,452 | +0 | 0.00% | 99,588 |
| 2025-06-09 | 2025-06-05 | 4.456 | 22,452 | +0 | 0.00% | 100,048 |
| 2025-06-06 | 2025-06-04 | 4.159 | 22,452 | +0 | 0.00% | 93,378 |
| 2025-06-05 | 2025-06-03 | 4.026 | 22,452 | +0 | 0.00% | 90,388 |
| 2025-06-04 | 2025-06-02 | 4.036 | 22,452 | +0 | 0.00% | 90,618 |
| 2025-06-03 | 2025-05-30 | 4.149 | 22,452 | +0 | 0.00% | 93,148 |
| 2025-06-02 | 2025-05-29 | 4.108 | 22,452 | +0 | 0.00% | 92,228 |
| 2025-05-30 | 2025-05-28 | 4.005 | 22,452 | +0 | 0.00% | 89,928 |
| 2025-05-29 | 2025-05-27 | 4.139 | 22,452 | +0 | 0.00% | 92,918 |
| 2025-05-28 | 2025-05-26 | 3.975 | 22,452 | +0 | 0.00% | 89,238 |
| 2025-05-27 | 2025-05-23 | 4.149 | 22,452 | +0 | 0.00% | 93,148 |
| 2025-05-26 | 2025-05-22 | 3.964 | 22,452 | +0 | 0.00% | 89,008 |
| 2025-05-23 | 2025-05-21 | 4.333 | 22,452 | +0 | 0.00% | 97,288 |
| 2025-05-22 | 2025-05-20 | 4.405 | 22,452 | +0 | 0.00% | 98,898 |
| 2025-05-21 | 2025-05-19 | 4.333 | 22,452 | +0 | 0.00% | 97,288 |
| 2025-05-20 | 2025-05-16 | 4.405 | 22,452 | +0 | 0.00% | 98,898 |
| 2025-05-19 | 2025-05-15 | 4.651 | 22,452 | +0 | 0.00% | 104,418 |
| 2025-05-16 | 2025-05-14 | 4.610 | 22,452 | +0 | 0.00% | 103,498 |
| 2025-05-15 | 2025-05-13 | 4.518 | 22,452 | +0 | 0.00% | 101,428 |
| 2025-05-14 | 2025-05-12 | 4.681 | 22,452 | +0 | 0.00% | 105,108 |
| 2025-05-13 | 2025-05-09 | 4.886 | 22,452 | +0 | 0.00% | 109,708 |
| 2025-05-12 | 2025-05-08 | 4.876 | 22,452 | +0 | 0.00% | 109,478 |
| 2025-05-09 | 2025-05-07 | 5.071 | 22,452 | +0 | 0.00% | 113,848 |
| 2025-05-08 | 2025-05-06 | 5.071 | 22,452 | +0 | 0.00% | 113,848 |
| 2025-05-07 | 2025-05-02 | 5.122 | 22,452 | +0 | 0.00% | 114,998 |
| 2025-05-06 | 2025-04-30 | 5.214 | 22,452 | +0 | 0.00% | 117,068 |
| 2025-05-02 | 2025-04-29 | 5.296 | 22,452 | +0 | 0.00% | 118,908 |
| 2025-04-30 | 2025-04-28 | 5.194 | 22,452 | +0 | 0.00% | 116,608 |
| 2025-04-29 | 2025-04-25 | 4.968 | 22,452 | +0 | 0.00% | 111,548 |
| 2025-04-28 | 2025-04-24 | 5.153 | 22,452 | +0 | 0.00% | 115,688 |
| 2025-04-25 | 2025-04-23 | 5.286 | 22,452 | +0 | 0.00% | 118,678 |
| 2025-04-24 | 2025-04-22 | 5.030 | 22,452 | +0 | 0.00% | 112,928 |
| 2025-04-23 | 2025-04-17 | 5.173 | 22,452 | +0 | 0.00% | 116,148 |
| 2025-04-22 | 2025-04-16 | 5.142 | 22,452 | +0 | 0.00% | 115,458 |
| 2025-04-17 | 2025-04-15 | 5.276 | 22,452 | +0 | 0.00% | 118,448 |
| 2025-04-16 | 2025-04-14 | 5.163 | 22,452 | +0 | 0.00% | 115,918 |
| 2025-04-15 | 2025-04-11 | 4.876 | 22,452 | +0 | 0.00% | 109,478 |
| 2025-04-14 | 2025-04-10 | 4.620 | 22,452 | +0 | 0.00% | 103,728 |
| 2025-04-11 | 2025-04-09 | 4.559 | 22,452 | +0 | 0.00% | 102,348 |
| 2025-04-10 | 2025-04-08 | 4.415 | 22,452 | +0 | 0.00% | 99,128 |
| 2025-04-09 | 2025-04-07 | 4.405 | 22,452 | +0 | 0.00% | 98,898 |
| 2025-04-08 | 2025-04-03 | 4.835 | 22,452 | +0 | 0.00% | 108,558 |
| 2025-04-07 | 2025-04-02 | 4.794 | 22,452 | +0 | 0.00% | 107,638 |
| 2025-04-03 | 2025-04-01 | 4.794 | 22,452 | +0 | 0.00% | 107,638 |
| 2025-04-02 | 2025-03-31 | 4.876 | 22,452 | +0 | 0.00% | 109,478 |
| 2025-04-01 | 2025-03-28 | 4.968 | 22,452 | +0 | 0.00% | 111,548 |
| 2025-03-31 | 2025-03-27 | 4.743 | 22,452 | +0 | 0.00% | 106,488 |
| 2025-03-28 | 2025-03-26 | 4.620 | 22,452 | +0 | 0.00% | 103,728 |
| 2025-03-27 | 2025-03-25 | 4.415 | 22,452 | +0 | 0.00% | 99,128 |
| 2025-03-26 | 2025-03-24 | 4.384 | 22,452 | +0 | 0.00% | 98,438 |
| 2025-03-25 | 2025-03-21 | 4.405 | 22,452 | +0 | 0.00% | 98,898 |
| 2025-03-24 | 2025-03-20 | 4.456 | 22,452 | +0 | 0.00% | 100,048 |
| 2025-03-21 | 2025-03-19 | 4.538 | 22,452 | +0 | 0.00% | 101,888 |
| 2025-03-20 | 2025-03-18 | 4.794 | 22,452 | +0 | 0.00% | 107,638 |
| 2025-03-19 | 2025-03-17 | 4.712 | 22,452 | +0 | 0.00% | 105,798 |
| 2025-03-18 | 2025-03-14 | 4.507 | 22,452 | +0 | 0.00% | 101,198 |
| 2025-03-17 | 2025-03-13 | 4.374 | 22,452 | +0 | 0.00% | 98,208 |
| 2025-03-14 | 2025-03-12 | 4.640 | 22,452 | +0 | 0.00% | 104,188 |
| 2025-03-13 | 2025-03-11 | 4.671 | 22,452 | +0 | 0.00% | 104,878 |
| 2025-03-12 | 2025-03-10 | 4.139 | 22,452 | +0 | 0.00% | 92,918 |
| 2025-03-11 | 2025-03-07 | 4.251 | 22,452 | +0 | 0.00% | 95,448 |
| 2025-03-10 | 2025-03-06 | 4.466 | 22,452 | +0 | 0.00% | 100,278 |
| 2025-03-07 | 2025-03-05 | 4.128 | 22,452 | +0 | 0.00% | 92,688 |
| 2025-03-06 | 2025-03-04 | 4.098 | 22,452 | +0 | 0.00% | 91,998 |
| 2025-03-05 | 2025-03-03 | 4.200 | 22,452 | +0 | 0.00% | 94,298 |
| 2025-03-04 | 2025-02-28 | 4.005 | 22,452 | +0 | 0.00% | 89,928 |
| 2025-03-03 | 2025-02-27 | 4.220 | 22,452 | +0 | 0.00% | 94,758 |
| 2025-02-28 | 2025-02-26 | 3.831 | 22,452 | +0 | 0.00% | 86,019 |
| 2025-02-27 | 2025-02-25 | 3.534 | 22,452 | +0 | 0.00% | 79,349 |
| 2025-02-26 | 2025-02-24 | 3.729 | 22,452 | +0 | 0.00% | 83,719 |
| 2025-02-25 | 2025-02-21 | 3.893 | 22,452 | +0 | 0.00% | 87,399 |
| 2025-02-24 | 2025-02-20 | 3.831 | 22,452 | +0 | 0.00% | 86,019 |
| 2025-02-21 | 2025-02-19 | 3.555 | 22,452 | +0 | 0.00% | 79,809 |
| 2025-02-20 | 2025-02-18 | 3.698 | 22,452 | -19,524 | 0.00% | 83,029 |
| 2025-02-18 | 2025-02-14 | 3.421 | 41,976 | +19,524 | 0.01% | 143,619 |
| 2025-02-17 | 2025-02-13 | 3.483 | 22,452 | -11,715 | 0.00% | 78,199 |
| 2025-01-16 | 2025-01-14 | 4.057 | 34,167 | +5,857 | 0.01% | 138,601 |
| 2024-12-20 | 2024-12-18 | 5.337 | 28,310 | +5,858 | 0.01% | 151,093 |
| 2024-12-12 | 2024-12-10 | 5.224 | 22,452 | -8,786 | 0.00% | 117,298 |
| 2024-12-04 | 2024-12-02 | 5.429 | 31,238 | +8,786 | 0.01% | 169,599 |
| 2024-09-30 | 2024-09-26 | 5.880 | 22,452 | -26,358 | 0.00% | 132,018 |
| 2024-09-27 | 2024-09-25 | 5.603 | 48,810 | +5,858 | 0.01% | 273,503 |
| 2024-09-26 | 2024-09-24 | 5.429 | 42,952 | +5,857 | 0.01% | 233,198 |
| 2024-09-25 | 2024-09-23 | 5.511 | 37,095 | -5,857 | 0.01% | 204,439 |
| 2024-09-20 | 2024-09-17 | 5.265 | 42,952 | +5,857 | 0.01% | 226,158 |
| 2024-09-19 | 2024-09-16 | 5.235 | 37,095 | +5,857 | 0.01% | 194,179 |
| 2024-09-05 | 2024-09-03 | 5.839 | 31,238 | -2,929 | 0.01% | 182,399 |
| 2024-08-30 | 2024-08-28 | 5.665 | 34,167 | +2,929 | 0.01% | 193,552 |
| 2024-08-21 | 2024-08-19 | 5.921 | 31,238 | +3,905 | 0.01% | 184,959 |
| 2024-08-20 | 2024-08-16 | 5.839 | 27,333 | -3,905 | 0.00% | 159,598 |
| 2024-08-15 | 2024-08-13 | 5.091 | 31,238 | -2,929 | 0.01% | 159,040 |
| 2024-08-12 | 2024-08-08 | 4.825 | 34,167 | +2,929 | 0.01% | 164,852 |
| 2024-08-09 | 2024-08-07 | 5.101 | 31,238 | -11,714 | 0.01% | 159,360 |
| 2024-08-08 | 2024-08-06 | 4.897 | 42,952 | -1,953 | 0.01% | 210,318 |
| 2024-08-07 | 2024-08-05 | 4.466 | 44,905 | -6,833 | 0.01% | 200,561 |
| 2024-07-16 | 2024-07-12 | 4.784 | 51,738 | +29,286 | 0.01% | 247,510 |
| 2024-07-03 | 2024-06-28 | 4.835 | 22,452 | -9,762 | 0.00% | 108,558 |
| 2024-06-25 | 2024-06-21 | 4.938 | 32,214 | -9,762 | 0.01% | 159,059 |
| 2024-06-24 | 2024-06-20 | 4.968 | 41,976 | -9,762 | 0.01% | 208,549 |
| 2024-06-20 | 2024-06-18 | 4.938 | 51,738 | -46,857 | 0.01% | 255,460 |
| 2024-06-18 | 2024-06-14 | 4.815 | 98,595 | -41,000 | 0.02% | 474,699 |
| 2024-06-11 | 2024-06-06 | 5.122 | 139,595 | -18,548 | 0.03% | 714,999 |
| 2024-06-06 | 2024-06-04 | 5.399 | 158,143 | +8,786 | 0.03% | 853,741 |
| 2024-06-05 | 2024-06-03 | 5.245 | 149,357 | -42,953 | 0.03% | 783,359 |
| 2024-06-04 | 2024-05-31 | 5.009 | 192,310 | +102,500 | 0.04% | 963,332 |
| 2024-06-03 | 2024-05-30 | 4.866 | 89,810 | +29,286 | 0.02% | 437,002 |
| 2024-05-30 | 2024-05-28 | 4.886 | 60,524 | -8,786 | 0.01% | 295,741 |
| 2024-05-28 | 2024-05-24 | 4.917 | 69,310 | +46,858 | 0.01% | 340,802 |
| 2024-05-27 | 2024-05-23 | 5.122 | 22,452 | -20,500 | 0.00% | 114,998 |
| 2024-05-24 | 2024-05-22 | 5.173 | 42,952 | -38,072 | 0.01% | 222,198 |
| 2024-05-22 | 2024-05-20 | 5.245 | 81,024 | -35,143 | 0.01% | 424,961 |
| 2024-05-17 | 2024-05-14 | 5.552 | 116,167 | -5,857 | 0.02% | 644,982 |
| 2024-05-16 | 2024-05-13 | 5.050 | 122,024 | +31,238 | 0.02% | 616,251 |
| 2024-05-14 | 2024-05-10 | 5.224 | 90,786 | +9,762 | 0.02% | 474,301 |
| 2024-05-13 | 2024-05-09 | 5.224 | 81,024 | -9,762 | 0.01% | 423,301 |
| 2024-05-08 | 2024-05-06 | 4.671 | 90,786 | +9,762 | 0.02% | 424,081 |
| 2024-05-06 | 2024-05-02 | 4.671 | 81,024 | -9,762 | 0.01% | 378,481 |
| 2024-05-02 | 2024-04-29 | 4.456 | 90,786 | +39,048 | 0.02% | 404,551 |
| 2024-04-30 | 2024-04-26 | 4.712 | 51,738 | -19,524 | 0.01% | 243,800 |
| 2024-04-29 | 2024-04-25 | 4.446 | 71,262 | +19,524 | 0.01% | 316,820 |
| 2024-04-26 | 2024-04-24 | 4.600 | 51,738 | -9,762 | 0.01% | 237,970 |
| 2024-04-05 | 2024-04-02 | 4.333 | 61,500 | -9,762 | 0.01% | 266,490 |
| 2024-03-26 | 2024-03-22 | 4.569 | 71,262 | +9,762 | 0.01% | 325,580 |
| 2024-03-25 | 2024-03-21 | 4.774 | 61,500 | -9,762 | 0.01% | 293,580 |
| 2024-03-21 | 2024-03-19 | 4.733 | 71,262 | -8,786 | 0.01% | 337,260 |
| 2024-03-19 | 2024-03-15 | 4.845 | 80,048 | -20,500 | 0.01% | 387,862 |
| 2024-03-18 | 2024-03-14 | 4.733 | 100,548 | -5,857 | 0.02% | 475,862 |
| 2024-03-14 | 2024-03-12 | 4.405 | 106,405 | +16,595 | 0.02% | 468,701 |
| 2024-03-11 | 2024-03-07 | 4.487 | 89,810 | +17,572 | 0.02% | 402,962 |
| 2024-03-08 | 2024-03-06 | 4.825 | 72,238 | +14,643 | 0.01% | 348,540 |
| 2024-03-06 | 2024-03-04 | 5.286 | 57,595 | -34,167 | 0.01% | 304,439 |
| 2024-03-01 | 2024-02-28 | 4.589 | 91,762 | -52,714 | 0.02% | 421,120 |
| 2024-02-28 | 2024-02-26 | 4.036 | 144,476 | -10,738 | 0.03% | 583,119 |
| 2024-02-27 | 2024-02-23 | 3.770 | 155,214 | +8,785 | 0.03% | 585,119 |
| 2024-02-26 | 2024-02-22 | 3.831 | 146,429 | +26,358 | 0.03% | 561,002 |
| 2024-02-23 | 2024-02-21 | 3.104 | 120,071 | +23,428 | 0.02% | 372,689 |
| 2024-02-22 | 2024-02-20 | 3.032 | 96,643 | +15,619 | 0.02% | 293,040 |
| 2024-02-21 | 2024-02-19 | 3.001 | 81,024 | +9,762 | 0.01% | 243,191 |
| 2024-02-20 | 2024-02-16 | 3.206 | 71,262 | -9,762 | 0.01% | 228,490 |
| 2024-02-19 | 2024-02-15 | 3.176 | 81,024 | -9,762 | 0.01% | 257,301 |
| 2024-02-15 | 2024-02-09 | 2.540 | 90,786 | +29,286 | 0.02% | 230,641 |
| 2024-01-02 | 2023-12-28 | 2.766 | 61,500 | -2,929 | 0.01% | 170,100 |
| 2023-12-29 | 2023-12-27 | 2.786 | 64,429 | +2,929 | 0.01% | 179,521 |
| 2023-12-19 | 2023-12-15 | 3.227 | 61,500 | -14,643 | 0.01% | 198,450 |
| 2023-12-18 | 2023-12-14 | 2.858 | 76,143 | +2,929 | 0.01% | 217,620 |
| 2023-11-29 | 2023-11-27 | 1.209 | 73,214 | -48,810 | 0.01% | 88,500 |
| 2023-11-09 | 2023-11-07 | 0.994 | 122,024 | +48,810 | 0.02% | 121,250 |
| 2023-08-31 | 2023-08-29 | 1.444 | 73,214 | -3,905 | 0.01% | 105,750 |
| 2023-08-30 | 2023-08-28 | 1.403 | 77,119 | +3,905 | 0.01% | 108,230 |
| 2023-04-25 | 2023-04-21 | 2.069 | 73,214 | -48,810 | 0.01% | 151,499 |
| 2023-04-14 | 2023-04-12 | 2.346 | 122,024 | +6,834 | 0.02% | 286,250 |
| 2023-04-12 | 2023-04-06 | 2.571 | 115,190 | -26,358 | 0.02% | 296,179 |
| 2023-04-06 | 2023-04-03 | 2.581 | 141,548 | +29,286 | 0.03% | 365,401 |
| 2023-04-04 | 2023-03-31 | 2.571 | 112,262 | -3,905 | 0.02% | 288,650 |
| 2023-03-29 | 2023-03-27 | 2.459 | 116,167 | +1,953 | 0.02% | 285,601 |
| 2023-03-28 | 2023-03-24 | 2.459 | 114,214 | +1,952 | 0.02% | 280,799 |
| 2023-03-27 | 2023-03-23 | 2.561 | 112,262 | +3,905 | 0.02% | 287,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 108,357 | +976 | 0.02% | 281,940 |
| 2023-03-23 | 2023-03-21 | 2.571 | 107,381 | +1,952 | 0.02% | 276,100 |
| 2023-03-22 | 2023-03-20 | 2.540 | 105,429 | +977 | 0.02% | 267,841 |
| 2023-03-21 | 2023-03-17 | 2.663 | 104,452 | -9,762 | 0.02% | 278,199 |
| 2023-03-17 | 2023-03-15 | 2.489 | 114,214 | +5,857 | 0.02% | 284,309 |
| 2023-03-16 | 2023-03-14 | 2.520 | 108,357 | +24,405 | 0.02% | 273,060 |
| 2023-03-15 | 2023-03-13 | 2.643 | 83,952 | +3,904 | 0.02% | 221,879 |
| 2023-03-13 | 2023-03-09 | 2.407 | 80,048 | -13,666 | 0.01% | 192,701 |
| 2023-03-10 | 2023-03-08 | 2.284 | 93,714 | -10,738 | 0.02% | 214,079 |
| 2023-03-09 | 2023-03-07 | 2.745 | 104,452 | -6,834 | 0.02% | 286,759 |
| 2023-03-08 | 2023-03-06 | 2.909 | 111,286 | +16,596 | 0.02% | 323,761 |
| 2023-03-07 | 2023-03-03 | 2.766 | 94,690 | -8,786 | 0.02% | 261,899 |
| 2023-03-06 | 2023-03-02 | 2.674 | 103,476 | -7,810 | 0.02% | 276,659 |
| 2023-03-03 | 2023-03-01 | 2.612 | 111,286 | -25,381 | 0.02% | 290,701 |
| 2023-03-02 | 2023-02-28 | 2.172 | 136,667 | +23,429 | 0.03% | 296,801 |
| 2023-03-01 | 2023-02-27 | 2.274 | 113,238 | +35,143 | 0.02% | 257,520 |
| 2023-02-28 | 2023-02-24 | 2.131 | 78,095 | -221,595 | 0.01% | 166,399 |
| 2023-02-27 | 2023-02-23 | 2.039 | 299,690 | +3,904 | 0.06% | 610,929 |
| 2023-02-24 | 2023-02-22 | 1.946 | 295,786 | +976 | 0.05% | 575,701 |
| 2023-02-17 | 2023-02-15 | 1.793 | 294,810 | -9,761 | 0.05% | 528,501 |
| 2023-02-15 | 2023-02-13 | 1.977 | 304,571 | -77,119 | 0.06% | 602,159 |
| 2023-02-14 | 2023-02-10 | 1.977 | 381,690 | -13,667 | 0.07% | 754,629 |
| 2023-02-01 | 2023-01-30 | 1.639 | 395,357 | -3,905 | 0.07% | 648,000 |
| 2023-01-31 | 2023-01-27 | 1.700 | 399,262 | +3,905 | 0.07% | 678,940 |
| 2023-01-30 | 2023-01-26 | 1.660 | 395,357 | -6,833 | 0.07% | 656,100 |
| 2023-01-27 | 2023-01-20 | 1.700 | 402,190 | +1,952 | 0.07% | 683,919 |
| 2023-01-20 | 2023-01-18 | 1.598 | 400,238 | +31,238 | 0.07% | 639,600 |
| 2023-01-18 | 2023-01-16 | 1.619 | 369,000 | +976 | 0.07% | 597,240 |
| 2023-01-17 | 2023-01-13 | 1.721 | 368,024 | +1,953 | 0.07% | 633,360 |
| 2023-01-12 | 2023-01-10 | 1.813 | 366,071 | -4,881 | 0.07% | 663,749 |
| 2023-01-11 | 2023-01-09 | 1.905 | 370,952 | -45,881 | 0.07% | 706,799 |
| 2023-01-10 | 2023-01-06 | 1.557 | 416,833 | +11,714 | 0.08% | 649,039 |
| 2023-01-05 | 2023-01-03 | 1.660 | 405,119 | +4,881 | 0.07% | 672,300 |
| 2023-01-04 | 2022-12-30 | 1.629 | 400,238 | -34,167 | 0.07% | 651,900 |
| 2023-01-03 | 2022-12-29 | 1.485 | 434,405 | -39,047 | 0.08% | 645,250 |
| 2022-12-30 | 2022-12-28 | 2.008 | 473,452 | -40,024 | 0.09% | 950,599 |
| 2022-12-29 | 2022-12-23 | 2.100 | 513,476 | +68,333 | 0.09% | 1,078,300 |
| 2022-12-23 | 2022-12-21 | 1.946 | 445,143 | -1,952 | 0.08% | 866,400 |
| 2022-12-22 | 2022-12-20 | 1.762 | 447,095 | +68,333 | 0.08% | 787,760 |
| 2022-12-21 | 2022-12-19 | 1.946 | 378,762 | +39,048 | 0.07% | 737,200 |
| 2022-12-20 | 2022-12-16 | 2.110 | 339,714 | +19,524 | 0.06% | 716,879 |
| 2022-12-19 | 2022-12-15 | 1.700 | 320,190 | +9,761 | 0.06% | 544,479 |
| 2022-12-16 | 2022-12-14 | 1.946 | 310,429 | +198,167 | 0.06% | 604,201 |
| 2022-12-15 | 2022-12-13 | 1.864 | 112,262 | -663,809 | 0.02% | 209,300 |
| 2022-12-14 | 2022-12-12 | 0.932 | 776,071 | +683,333 | 0.14% | 723,450 |
| 2022-12-08 | 2022-12-06 | 0.799 | 92,738 | +7,809 | 0.02% | 74,100 |
| 2022-12-07 | 2022-12-05 | 0.809 | 84,929 | +11,715 | 0.02% | 68,730 |
| 2022-11-22 | 2022-11-18 | 0.912 | 73,214 | -9,762 | 0.01% | 66,750 |
| 2022-11-17 | 2022-11-15 | 0.809 | 82,976 | +9,762 | 0.02% | 67,150 |
| 2022-10-12 | 2022-10-10 | 0.840 | 73,214 | -9,762 | 0.01% | 61,500 |
| 2022-09-02 | 2022-08-31 | 0.840 | 82,976 | -9,762 | 0.02% | 69,700 |
| 2022-09-01 | 2022-08-30 | 0.881 | 92,738 | +9,762 | 0.02% | 81,700 |
| 2022-08-24 | 2022-08-22 | 0.758 | 82,976 | -9,762 | 0.02% | 62,900 |
| 2022-08-04 | 2022-08-02 | 0.727 | 92,738 | -29,286 | 0.02% | 67,450 |
| 2022-08-02 | 2022-07-29 | 0.748 | 122,024 | -29,286 | 0.02% | 91,250 |
| 2022-07-25 | 2022-07-21 | 0.738 | 151,310 | +29,286 | 0.03% | 111,600 |
| 2022-07-12 | 2022-07-08 | 0.707 | 122,024 | -48,809 | 0.02% | 86,250 |
| 2022-07-08 | 2022-07-06 | 0.727 | 170,833 | +48,809 | 0.03% | 124,250 |
| 2022-07-04 | 2022-06-29 | 0.738 | 122,024 | +29,286 | 0.02% | 90,000 |
| 2022-06-20 | 2022-06-16 | 1.158 | 92,738 | -126,905 | 0.02% | 107,350 |
| 2022-06-17 | 2022-06-15 | 0.799 | 219,643 | +29,286 | 0.04% | 175,500 |
| 2022-06-16 | 2022-06-14 | 0.656 | 190,357 | +19,524 | 0.04% | 124,800 |
| 2022-06-15 | 2022-06-13 | 0.686 | 170,833 | +87,857 | 0.03% | 117,250 |
| 2022-06-14 | 2022-06-10 | 0.645 | 82,976 | -9,762 | 0.02% | 53,550 |
| 2022-06-13 | 2022-06-09 | 0.563 | 92,738 | +19,524 | 0.02% | 52,250 |
| 2022-04-13 | 2022-04-11 | 0.666 | 73,214 | -48,810 | 0.01% | 48,750 |
| 2022-03-25 | 2022-03-23 | 0.820 | 122,024 | +48,810 | 0.02% | 100,000 |
| 2022-03-16 | 2022-03-14 | 0.717 | 73,214 | -19,524 | 0.01% | 52,500 |
| 2022-03-08 | 2022-03-04 | 0.983 | 92,738 | +9,762 | 0.02% | 91,200 |
| 2022-03-07 | 2022-03-03 | 1.045 | 82,976 | -9,762 | 0.02% | 86,700 |
| 2022-03-02 | 2022-02-28 | 1.076 | 92,738 | +9,762 | 0.02% | 99,750 |
| 2022-02-25 | 2022-02-23 | 1.106 | 82,976 | -9,762 | 0.02% | 91,800 |
| 2022-02-18 | 2022-02-16 | 1.137 | 92,738 | -9,762 | 0.02% | 105,450 |
| 2022-02-15 | 2022-02-11 | 0.994 | 102,500 | +19,524 | 0.02% | 101,850 |
| 2022-02-10 | 2022-02-08 | 1.004 | 82,976 | -9,762 | 0.02% | 83,300 |
| 2022-01-13 | 2022-01-11 | 1.280 | 92,738 | +9,762 | 0.02% | 118,750 |
| 2022-01-11 | 2022-01-07 | 1.311 | 82,976 | -9,762 | 0.02% | 108,800 |
| 2022-01-10 | 2022-01-06 | 1.342 | 92,738 | +19,524 | 0.02% | 124,450 |
| 2022-01-06 | 2022-01-04 | 1.414 | 73,214 | -9,762 | 0.01% | 103,500 |
| 2022-01-03 | 2021-12-29 | 1.506 | 82,976 | +14,643 | 0.02% | 124,950 |
| 2021-12-30 | 2021-12-28 | 1.526 | 68,333 | +9,762 | 0.01% | 104,299 |
| 2021-12-21 | 2021-12-17 | 1.946 | 58,571 | +9,761 | 0.01% | 113,999 |
| 2021-12-16 | 2021-12-14 | 2.693 | 48,810 | +3,129 | 0.01% | 131,426 |
| 2021-12-15 | 2021-12-13 | 2.693 | 45,681 | -9,136 | 0.01% | 123,001 |
| 2021-12-14 | 2021-12-10 | 2.671 | 54,817 | +9,136 | 0.01% | 146,400 |
| 2021-12-13 | 2021-12-09 | 2.901 | 45,681 | +18,273 | 0.01% | 132,501 |
| 2021-11-29 | 2021-11-25 | 2.955 | 27,408 | -9,137 | 0.01% | 80,999 |
| 2021-11-15 | 2021-11-11 | 1.576 | 36,545 | -18,272 | 0.01% | 57,601 |
| 2021-11-10 | 2021-11-08 | 1.379 | 54,817 | +18,272 | 0.01% | 75,600 |
| 2021-09-07 | 2021-09-03 | 2.510 | 36,545 | +1,639 | 0.01% | 91,714 |
| 2021-07-28 | 2021-07-26 | 1.581 | 34,906 | -329,860 | 0.01% | 55,200 |
| 2021-07-27 | 2021-07-23 | 2.899 | 364,766 | +47,123 | 0.08% | 1,057,541 |
| 2021-07-26 | 2021-07-22 | 4.057 | 317,643 | -13,962 | 0.07% | 1,288,561 |
| 2021-07-23 | 2021-07-21 | 3.220 | 331,605 | +305,426 | 0.07% | 1,067,800 |
| 2021-07-16 | 2021-07-14 | 3.449 | 26,179 | -8,727 | 0.01% | 90,299 |
| 2021-05-24 | 2021-05-20 | 7.188 | 34,906 | +682 | 0.01% | 250,905 |
| 2021-05-20 | 2021-05-17 | 7.597 | 34,224 | +8,556 | 0.01% | 260,003 |
| 2021-05-11 | 2021-05-07 | 8.357 | 25,668 | +17,112 | 0.01% | 214,503 |
| 2021-04-16 | 2021-04-14 | 9.467 | 8,556 | -145,450 | 0.00% | 81,001 |
| 2021-04-15 | 2021-04-13 | 9.070 | 154,006 | -856 | 0.03% | 1,396,798 |
| 2021-04-09 | 2021-04-07 | 10.402 | 154,862 | +856 | 0.03% | 1,610,902 |
| 2021-04-08 | 2021-04-01 | 10.075 | 154,006 | +145,450 | 0.03% | 1,551,598 |
| 2021-03-02 | 2021-02-26 | 12.810 | 8,556 | +8,556 | 0.00% | 109,601 |
| 2021-01-27 | 2021-01-25 | 12.389 | 0 | -8,556 | ||
| 2021-01-25 | 2021-01-21 | 10.940 | 8,556 | -15,401 | 0.00% | 93,601 |
| 2021-01-22 | 2021-01-20 | 9.642 | 23,957 | +7,701 | 0.01% | 231,005 |
| 2021-01-21 | 2021-01-19 | 9.701 | 16,256 | +7,700 | 0.00% | 157,698 |
| 2021-01-20 | 2021-01-18 | 10.811 | 8,556 | +8,556 | 0.00% | 92,501 |
| 2020-11-24 | 2020-11-20 | 20.921 | 0 | -4,278 | ||
| 2020-11-04 | 2020-11-02 | 21.623 | 4,278 | -22,245 | 0.00% | 92,501 |
| 2020-10-30 | 2020-10-28 | 22.908 | 26,523 | -8,556 | 0.01% | 607,593 |
| 2020-10-15 | 2020-10-12 | 27.350 | 35,079 | +4,278 | 0.01% | 959,395 |
| 2020-10-07 | 2020-10-05 | 25.363 | 30,801 | -3,423 | 0.01% | 781,194 |
| 2020-09-29 | 2020-09-25 | 23.960 | 34,224 | +3,423 | 0.01% | 820,010 |
| 2020-09-07 | 2020-09-03 | 27.362 | 30,801 | +80 | 0.01% | 842,787 |
| 2020-09-04 | 2020-09-02 | 29.296 | 30,721 | +13,654 | 0.01% | 899,998 |
| 2020-08-21 | 2020-08-19 | 23.249 | 17,067 | +17,067 | 0.00% | 396,794 |
| 2020-06-22 | 2020-06-18 | 18.117 | 0 | -853 | ||
| 2020-06-18 | 2020-06-16 | 17.671 | 853 | +853 | 0.00% | 15,074 |
| 2020-06-15 | 2020-06-11 | 17.929 | 0 | -5,974 | ||
| 2020-06-11 | 2020-06-09 | 17.320 | 5,974 | +854 | 0.00% | 103,468 |
| 2020-06-10 | 2020-06-08 | 17.648 | 5,120 | +1,707 | 0.00% | 90,357 |
| 2020-06-09 | 2020-06-05 | 17.906 | 3,413 | +2,560 | 0.00% | 61,112 |
| 2020-06-08 | 2020-06-04 | 17.999 | 853 | +853 | 0.00% | 15,353 |
| 2020-05-22 | 2020-05-20 | 17.696 | 0 | -1,707 | ||
| 2020-05-21 | 2020-05-19 | 17.625 | 1,707 | +14 | 0.00% | 30,086 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,693 | +1,693 | 0.00% | 30,199 |
| 2020-04-27 | 2020-04-23 | 13.231 | 0 | -16,931 | ||
| 2020-04-21 | 2020-04-17 | 11.907 | 16,931 | -8,465 | 0.00% | 201,606 |
| 2020-04-16 | 2020-04-14 | 11.352 | 25,396 | +16,931 | 0.01% | 288,302 |
| 2020-04-06 | 2020-04-02 | 11.766 | 8,465 | -12,698 | 0.00% | 99,597 |
| 2020-04-03 | 2020-04-01 | 11.955 | 21,163 | +846 | 0.00% | 252,998 |
| 2020-04-02 | 2020-03-31 | 11.813 | 20,317 | +4,233 | 0.00% | 240,004 |
| 2020-04-01 | 2020-03-30 | 11.754 | 16,084 | +7,619 | 0.00% | 189,050 |
| 2020-03-20 | 2020-03-18 | 10.750 | 8,465 | -4,233 | 0.00% | 90,997 |
| 2020-03-16 | 2020-03-12 | 12.002 | 12,698 | -22,856 | 0.00% | 152,401 |
| 2020-03-12 | 2020-03-10 | 12.451 | 35,554 | +1,693 | 0.01% | 442,678 |
| 2020-03-11 | 2020-03-09 | 11.695 | 33,861 | -7,619 | 0.01% | 395,999 |
| 2020-03-10 | 2020-03-06 | 11.742 | 41,480 | +2,540 | 0.01% | 487,062 |
| 2020-03-09 | 2020-03-05 | 12.002 | 38,940 | +1,693 | 0.01% | 467,357 |
| 2020-03-06 | 2020-03-04 | 11.860 | 37,247 | +2,539 | 0.01% | 441,758 |
| 2020-03-05 | 2020-03-03 | 11.801 | 34,708 | +3,387 | 0.01% | 409,595 |
| 2020-03-04 | 2020-03-02 | 11.907 | 31,321 | +13,544 | 0.01% | 372,954 |
| 2020-03-03 | 2020-02-28 | 12.262 | 17,777 | -1,693 | 0.00% | 217,979 |
| 2020-03-02 | 2020-02-27 | 12.262 | 19,470 | -14,391 | 0.00% | 238,739 |
| 2020-02-18 | 2020-02-14 | 11.884 | 33,861 | +2,540 | 0.01% | 402,399 |
| 2020-02-17 | 2020-02-13 | 12.026 | 31,321 | -16,085 | 0.01% | 376,654 |
| 2020-02-14 | 2020-02-12 | 12.356 | 47,406 | -2,539 | 0.01% | 585,766 |
| 2020-02-12 | 2020-02-10 | 12.333 | 49,945 | +1,693 | 0.01% | 615,959 |
| 2020-02-11 | 2020-02-07 | 12.971 | 48,252 | -16,084 | 0.01% | 625,860 |
| 2020-02-10 | 2020-02-06 | 11.813 | 64,336 | +9,312 | 0.01% | 760,000 |
| 2020-02-07 | 2020-02-05 | 11.955 | 55,024 | +4,232 | 0.01% | 657,797 |
| 2020-02-06 | 2020-02-04 | 12.096 | 50,792 | -5,079 | 0.01% | 614,405 |
| 2020-02-05 | 2020-02-03 | 11.907 | 55,871 | +847 | 0.01% | 665,283 |
| 2020-02-04 | 2020-01-31 | 11.884 | 55,024 | +3,386 | 0.01% | 653,897 |
| 2020-02-03 | 2020-01-30 | 11.459 | 51,638 | +9,312 | 0.01% | 591,698 |
| 2020-01-29 | 2020-01-22 | 13.845 | 42,326 | -33,861 | 0.01% | 585,995 |
| 2020-01-23 | 2020-01-21 | 13.018 | 76,187 | -50,792 | 0.02% | 991,795 |
| 2020-01-15 | 2020-01-13 | 14.766 | 126,979 | -8,465 | 0.03% | 1,875,000 |
| 2020-01-06 | 2020-01-02 | 12.758 | 135,444 | -4,233 | 0.03% | 1,727,996 |
| 2019-12-27 | 2019-12-20 | 11.789 | 139,677 | +4,233 | 0.03% | 1,646,701 |
| 2019-12-23 | 2019-12-19 | 11.907 | 135,444 | +4,232 | 0.03% | 1,612,797 |
| 2019-12-20 | 2019-12-18 | 11.789 | 131,212 | +8,466 | 0.03% | 1,546,904 |
| 2019-12-19 | 2019-12-17 | 11.789 | 122,746 | +16,930 | 0.03% | 1,447,095 |
| 2019-12-18 | 2019-12-16 | 12.049 | 105,816 | -9,312 | 0.02% | 1,275,002 |
| 2019-12-17 | 2019-12-13 | 12.404 | 115,128 | +3,386 | 0.02% | 1,428,004 |
| 2019-12-12 | 2019-12-10 | 12.285 | 111,742 | +22,857 | 0.02% | 1,372,806 |
| 2019-12-11 | 2019-12-09 | 12.758 | 88,885 | +4,232 | 0.02% | 1,133,996 |
| 2019-12-09 | 2019-12-05 | 12.356 | 84,653 | -4,232 | 0.02% | 1,046,004 |
| 2019-12-06 | 2019-12-04 | 11.754 | 88,885 | +3,386 | 0.02% | 1,044,746 |
| 2019-12-04 | 2019-12-02 | 11.459 | 85,499 | +846 | 0.02% | 979,698 |
| 2019-11-27 | 2019-11-25 | 11.624 | 84,653 | -33,861 | 0.02% | 984,004 |
| 2019-11-21 | 2019-11-19 | 12.404 | 118,514 | +25,396 | 0.03% | 1,470,003 |
| 2019-11-20 | 2019-11-18 | 12.002 | 93,118 | -8,465 | 0.02% | 1,117,601 |
| 2019-11-19 | 2019-11-15 | 11.789 | 101,583 | +8,465 | 0.02% | 1,197,597 |
| 2019-11-14 | 2019-11-12 | 12.593 | 93,118 | -8,465 | 0.02% | 1,172,601 |
| 2019-11-12 | 2019-11-08 | 12.734 | 101,583 | -16,931 | 0.02% | 1,293,597 |
| 2019-11-08 | 2019-11-06 | 11.955 | 118,514 | +8,466 | 0.03% | 1,416,803 |
| 2019-11-07 | 2019-11-05 | 11.955 | 110,048 | -16,931 | 0.02% | 1,315,594 |
| 2019-11-06 | 2019-11-04 | 11.813 | 126,979 | -8,465 | 0.03% | 1,500,000 |
| 2019-11-05 | 2019-11-01 | 11.860 | 135,444 | -25,396 | 0.03% | 1,606,397 |
| 2019-10-30 | 2019-10-28 | 11.600 | 160,840 | -16,931 | 0.03% | 1,865,799 |
| 2019-10-29 | 2019-10-25 | 10.939 | 177,771 | -33,861 | 0.04% | 1,944,604 |
| 2019-10-25 | 2019-10-23 | 10.100 | 211,632 | -8,465 | 0.04% | 2,137,503 |
| 2019-10-23 | 2019-10-21 | 10.041 | 220,097 | -23,703 | 0.05% | 2,210,000 |
| 2019-10-18 | 2019-10-16 | 9.214 | 243,800 | +6,772 | 0.05% | 2,246,403 |
| 2019-10-17 | 2019-10-15 | 9.450 | 237,028 | -25,395 | 0.05% | 2,240,005 |
| 2019-10-16 | 2019-10-14 | 9.261 | 262,423 | -8,466 | 0.06% | 2,430,397 |
| 2019-10-15 | 2019-10-11 | 8.942 | 270,889 | -8,465 | 0.06% | 2,422,404 |
| 2019-10-14 | 2019-10-10 | 8.470 | 279,354 | +1,693 | 0.06% | 2,366,101 |
| 2019-10-11 | 2019-10-09 | 8.387 | 277,661 | +23,703 | 0.06% | 2,328,802 |
| 2019-10-10 | 2019-10-08 | 8.623 | 253,958 | +25,396 | 0.05% | 2,190,000 |
| 2019-10-08 | 2019-10-03 | 9.214 | 228,562 | -8,466 | 0.05% | 2,105,998 |
| 2019-10-04 | 2019-10-02 | 8.966 | 237,028 | +16,931 | 0.05% | 2,125,204 |
| 2019-09-30 | 2019-09-26 | 9.427 | 220,097 | -16,931 | 0.05% | 2,074,800 |
| 2019-09-25 | 2019-09-23 | 8.801 | 237,028 | -8,465 | 0.05% | 2,086,004 |
| 2019-09-20 | 2019-09-18 | 8.198 | 245,493 | -25,396 | 0.05% | 2,012,602 |
| 2019-09-18 | 2019-09-16 | 8.127 | 270,889 | +20,317 | 0.06% | 2,201,603 |
| 2019-09-17 | 2019-09-13 | 7.643 | 250,572 | -5,079 | 0.05% | 1,915,120 |
| 2019-09-16 | 2019-09-12 | 7.289 | 255,651 | +10,158 | 0.05% | 1,863,339 |
| 2019-09-09 | 2019-09-05 | 7.383 | 245,493 | -33,861 | 0.05% | 1,812,502 |
| 2019-09-06 | 2019-09-04 | 7.077 | 279,354 | -33,861 | 0.06% | 1,976,903 |
| 2019-09-05 | 2019-09-03 | 6.838 | 313,215 | +19,928 | 0.07% | 2,141,771 |
| 2019-09-04 | 2019-09-02 | 7.435 | 293,287 | +25,139 | 0.06% | 2,180,503 |
| 2019-09-03 | 2019-08-30 | 7.518 | 268,148 | +50,278 | 0.06% | 2,016,002 |
| 2019-08-30 | 2019-08-28 | 7.172 | 217,870 | +8,380 | 0.05% | 1,562,600 |
| 2019-08-29 | 2019-08-27 | 7.160 | 209,490 | +13,407 | 0.04% | 1,499,997 |
| 2019-08-28 | 2019-08-26 | 6.862 | 196,083 | -58,657 | 0.04% | 1,345,500 |
| 2019-08-27 | 2019-08-23 | 6.206 | 254,740 | +2,514 | 0.05% | 1,580,798 |
| 2019-08-26 | 2019-08-22 | 5.907 | 252,226 | -77,931 | 0.05% | 1,489,947 |
| 2019-08-23 | 2019-08-21 | 5.907 | 330,157 | +25,139 | 0.07% | 1,950,301 |
| 2019-08-22 | 2019-08-20 | 5.728 | 305,018 | +125,694 | 0.07% | 1,747,200 |
| 2019-08-21 | 2019-08-19 | 5.824 | 179,324 | +36,871 | 0.04% | 1,044,321 |
| 2019-08-20 | 2019-08-16 | 5.466 | 142,453 | +16,759 | 0.03% | 778,597 |
| 2019-08-19 | 2019-08-15 | 5.466 | 125,694 | +8,379 | 0.03% | 686,999 |
| 2019-08-16 | 2019-08-14 | 5.442 | 117,315 | +18,436 | 0.03% | 638,402 |
| 2019-08-14 | 2019-08-12 | 5.788 | 98,879 | +16,759 | 0.02% | 572,297 |
| 2019-08-12 | 2019-08-08 | 5.704 | 82,120 | +15,083 | 0.02% | 468,439 |
| 2019-08-08 | 2019-08-06 | 5.334 | 67,037 | +41,898 | 0.01% | 357,600 |
| 2019-08-07 | 2019-08-05 | 5.334 | 25,139 | +16,759 | 0.01% | 134,101 |
| 2019-08-06 | 2019-08-02 | 5.430 | 8,380 | +8,380 | 0.00% | 45,502 |
| 2019-07-26 | 2019-07-24 | 4.642 | 0 | -8,380 | ||
| 2019-07-25 | 2019-07-23 | 4.714 | 8,380 | -25,138 | 0.00% | 39,502 |
| 2019-07-24 | 2019-07-22 | 4.630 | 33,518 | +33,518 | 0.01% | 155,198 |
| 2019-06-27 | 2019-06-25 | 4.177 | 0 | -22,625 | ||
| 2019-06-25 | 2019-06-21 | 4.404 | 22,625 | 0.00% | 99,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy