History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 535,000 | +0 | 0.09% | 1,321,450 |
| 2025-10-13 | 2025-10-09 | 2.560 | 535,000 | +0 | 0.09% | 1,369,600 |
| 2025-10-10 | 2025-10-08 | 2.780 | 535,000 | -15,000 | 0.09% | 1,487,300 |
| 2025-10-09 | 2025-10-06 | 2.620 | 550,000 | -45,000 | 0.10% | 1,441,000 |
| 2025-10-06 | 2025-10-02 | 2.410 | 595,000 | +30,000 | 0.11% | 1,433,950 |
| 2025-10-03 | 2025-09-30 | 2.550 | 565,000 | -20,000 | 0.10% | 1,440,750 |
| 2025-10-02 | 2025-09-29 | 2.560 | 585,000 | +20,000 | 0.10% | 1,497,600 |
| 2025-09-30 | 2025-09-26 | 2.580 | 565,000 | +5,000 | 0.10% | 1,457,700 |
| 2025-09-25 | 2025-09-23 | 2.540 | 560,000 | -30,000 | 0.10% | 1,422,400 |
| 2025-09-05 | 2025-09-03 | 2.360 | 590,000 | +20,000 | 0.10% | 1,392,400 |
| 2025-08-28 | 2025-08-26 | 2.380 | 570,000 | +40,000 | 0.10% | 1,356,600 |
| 2025-08-27 | 2025-08-25 | 2.390 | 530,000 | +106,000 | 0.09% | 1,266,700 |
| 2025-08-22 | 2025-08-20 | 2.860 | 424,000 | +10,000 | 0.08% | 1,212,640 |
| 2025-08-20 | 2025-08-18 | 3.020 | 414,000 | +5,000 | 0.07% | 1,250,280 |
| 2025-08-19 | 2025-08-15 | 3.012 | 409,000 | +6,000 | 0.07% | 1,231,788 |
| 2025-08-18 | 2025-08-14 | 3.012 | 403,000 | +9,595 | 0.07% | 1,213,718 |
| 2025-08-01 | 2025-07-30 | 3.135 | 393,405 | -11,714 | 0.07% | 1,233,181 |
| 2025-07-30 | 2025-07-28 | 3.258 | 405,119 | +21,476 | 0.07% | 1,319,700 |
| 2025-07-28 | 2025-07-24 | 3.391 | 383,643 | -9,762 | 0.07% | 1,300,830 |
| 2025-07-24 | 2025-07-22 | 3.391 | 393,405 | +19,524 | 0.07% | 1,333,931 |
| 2025-07-23 | 2025-07-21 | 3.473 | 373,881 | +19,524 | 0.07% | 1,298,370 |
| 2025-07-22 | 2025-07-18 | 3.493 | 354,357 | +9,762 | 0.06% | 1,237,830 |
| 2025-07-21 | 2025-07-17 | 3.544 | 344,595 | +9,762 | 0.06% | 1,221,379 |
| 2025-07-17 | 2025-07-15 | 3.524 | 334,833 | +19,523 | 0.06% | 1,179,919 |
| 2025-07-09 | 2025-07-07 | 3.657 | 315,310 | +39,048 | 0.06% | 1,153,112 |
| 2025-07-08 | 2025-07-04 | 3.708 | 276,262 | +33,191 | 0.05% | 1,024,460 |
| 2025-07-04 | 2025-07-02 | 3.739 | 243,071 | +29,285 | 0.04% | 908,848 |
| 2025-07-02 | 2025-06-27 | 3.862 | 213,786 | +36,119 | 0.04% | 825,631 |
| 2025-06-30 | 2025-06-26 | 4.026 | 177,667 | +32,215 | 0.03% | 715,261 |
| 2025-06-27 | 2025-06-25 | 4.108 | 145,452 | -9,762 | 0.03% | 597,488 |
| 2025-06-26 | 2025-06-24 | 4.026 | 155,214 | -58,572 | 0.03% | 624,869 |
| 2025-06-23 | 2025-06-19 | 3.729 | 213,786 | -29,285 | 0.04% | 797,161 |
| 2025-06-18 | 2025-06-16 | 3.893 | 243,071 | +48,809 | 0.04% | 946,198 |
| 2025-06-17 | 2025-06-13 | 3.923 | 194,262 | +34,167 | 0.04% | 762,170 |
| 2025-06-16 | 2025-06-12 | 4.241 | 160,095 | +39,047 | 0.03% | 678,959 |
| 2025-06-09 | 2025-06-05 | 4.456 | 121,048 | -146,428 | 0.02% | 539,402 |
| 2025-06-06 | 2025-06-04 | 4.159 | 267,476 | -9,762 | 0.05% | 1,112,439 |
| 2025-06-04 | 2025-06-02 | 4.036 | 277,238 | +29,286 | 0.05% | 1,118,960 |
| 2025-05-28 | 2025-05-26 | 3.975 | 247,952 | +19,523 | 0.04% | 985,518 |
| 2025-05-26 | 2025-05-22 | 3.964 | 228,429 | +48,810 | 0.04% | 905,582 |
| 2025-05-19 | 2025-05-15 | 4.651 | 179,619 | +9,762 | 0.03% | 835,360 |
| 2025-05-14 | 2025-05-12 | 4.681 | 169,857 | +19,524 | 0.03% | 795,179 |
| 2025-05-12 | 2025-05-08 | 4.876 | 150,333 | +29,285 | 0.03% | 733,038 |
| 2025-05-09 | 2025-05-07 | 5.071 | 121,048 | +9,762 | 0.02% | 613,802 |
| 2025-05-08 | 2025-05-06 | 5.071 | 111,286 | +9,762 | 0.02% | 564,301 |
| 2025-04-30 | 2025-04-28 | 5.194 | 101,524 | -9,762 | 0.02% | 527,281 |
| 2025-04-29 | 2025-04-25 | 4.968 | 111,286 | +9,762 | 0.02% | 552,901 |
| 2025-04-25 | 2025-04-23 | 5.286 | 101,524 | -19,524 | 0.02% | 536,641 |
| 2025-04-24 | 2025-04-22 | 5.030 | 121,048 | +19,524 | 0.02% | 608,842 |
| 2025-04-16 | 2025-04-14 | 5.163 | 101,524 | -4,881 | 0.02% | 524,161 |
| 2025-04-11 | 2025-04-09 | 4.559 | 106,405 | -29,285 | 0.02% | 485,051 |
| 2025-04-10 | 2025-04-08 | 4.415 | 135,690 | +9,761 | 0.02% | 599,088 |
| 2025-04-09 | 2025-04-07 | 4.405 | 125,929 | +15,619 | 0.02% | 554,702 |
| 2025-04-08 | 2025-04-03 | 4.835 | 110,310 | -5,857 | 0.02% | 533,362 |
| 2025-04-03 | 2025-04-01 | 4.794 | 116,167 | +9,762 | 0.02% | 556,922 |
| 2025-04-01 | 2025-03-28 | 4.968 | 106,405 | -9,762 | 0.02% | 528,651 |
| 2025-03-21 | 2025-03-19 | 4.538 | 116,167 | +14,643 | 0.02% | 527,172 |
| 2025-03-19 | 2025-03-17 | 4.712 | 101,524 | -19,524 | 0.02% | 478,401 |
| 2025-03-14 | 2025-03-12 | 4.640 | 121,048 | -9,762 | 0.02% | 561,722 |
| 2025-03-13 | 2025-03-11 | 4.671 | 130,810 | -4,880 | 0.02% | 611,042 |
| 2025-03-05 | 2025-03-03 | 4.200 | 135,690 | -19,524 | 0.02% | 569,898 |
| 2025-03-04 | 2025-02-28 | 4.005 | 155,214 | +19,524 | 0.03% | 621,689 |
| 2025-03-03 | 2025-02-27 | 4.220 | 135,690 | -20,500 | 0.02% | 572,678 |
| 2025-02-28 | 2025-02-26 | 3.831 | 156,190 | -39,048 | 0.03% | 598,398 |
| 2025-02-27 | 2025-02-25 | 3.534 | 195,238 | +19,524 | 0.04% | 690,000 |
| 2025-02-25 | 2025-02-21 | 3.893 | 175,714 | +9,762 | 0.03% | 683,999 |
| 2025-02-24 | 2025-02-20 | 3.831 | 165,952 | +9,762 | 0.03% | 635,799 |
| 2025-02-20 | 2025-02-18 | 3.698 | 156,190 | -97,620 | 0.03% | 577,598 |
| 2025-02-18 | 2025-02-14 | 3.421 | 253,810 | +19,524 | 0.05% | 868,402 |
| 2025-02-17 | 2025-02-13 | 3.483 | 234,286 | +19,524 | 0.04% | 816,001 |
| 2025-02-14 | 2025-02-12 | 3.749 | 214,762 | +30,262 | 0.04% | 805,200 |
| 2025-02-13 | 2025-02-11 | 3.893 | 184,500 | +39,048 | 0.03% | 718,200 |
| 2025-02-06 | 2025-02-04 | 4.169 | 145,452 | +4,881 | 0.03% | 606,428 |
| 2025-02-03 | 2025-01-24 | 3.975 | 140,571 | -9,762 | 0.03% | 558,718 |
| 2025-01-27 | 2025-01-23 | 3.749 | 150,333 | +9,762 | 0.03% | 563,639 |
| 2025-01-24 | 2025-01-22 | 3.913 | 140,571 | +9,761 | 0.03% | 550,078 |
| 2025-01-23 | 2025-01-21 | 4.098 | 130,810 | -14,642 | 0.02% | 536,002 |
| 2025-01-20 | 2025-01-16 | 4.139 | 145,452 | +4,881 | 0.03% | 601,958 |
| 2025-01-07 | 2025-01-03 | 4.753 | 140,571 | +14,642 | 0.03% | 668,158 |
| 2025-01-06 | 2025-01-02 | 4.897 | 125,929 | +14,643 | 0.02% | 616,622 |
| 2025-01-02 | 2024-12-27 | 5.122 | 111,286 | -4,881 | 0.02% | 570,001 |
| 2024-12-30 | 2024-12-24 | 5.030 | 116,167 | +14,643 | 0.02% | 584,292 |
| 2024-12-23 | 2024-12-19 | 5.214 | 101,524 | +4,881 | 0.02% | 529,361 |
| 2024-12-20 | 2024-12-18 | 5.337 | 96,643 | -9,762 | 0.02% | 515,791 |
| 2024-12-17 | 2024-12-13 | 5.122 | 106,405 | +9,762 | 0.02% | 545,001 |
| 2024-11-28 | 2024-11-26 | 5.194 | 96,643 | -9,762 | 0.02% | 501,931 |
| 2024-10-31 | 2024-10-29 | 5.153 | 106,405 | -19,524 | 0.02% | 548,271 |
| 2024-10-30 | 2024-10-28 | 5.245 | 125,929 | +29,286 | 0.02% | 660,482 |
| 2024-10-15 | 2024-10-10 | 6.372 | 96,643 | -4,881 | 0.02% | 615,781 |
| 2024-10-10 | 2024-10-08 | 6.402 | 101,524 | +4,881 | 0.02% | 650,001 |
| 2024-10-09 | 2024-10-07 | 7.068 | 96,643 | +19,524 | 0.02% | 683,101 |
| 2024-10-08 | 2024-10-04 | 7.263 | 77,119 | +9,762 | 0.01% | 560,110 |
| 2024-10-02 | 2024-09-27 | 6.648 | 67,357 | -9,762 | 0.01% | 447,809 |
| 2024-09-23 | 2024-09-19 | 5.511 | 77,119 | -29,286 | 0.01% | 425,020 |
| 2024-09-20 | 2024-09-17 | 5.265 | 106,405 | +9,762 | 0.02% | 560,261 |
| 2024-09-16 | 2024-09-12 | 5.368 | 96,643 | +9,762 | 0.02% | 518,761 |
| 2024-09-12 | 2024-09-10 | 5.440 | 86,881 | +9,762 | 0.02% | 472,590 |
| 2024-09-11 | 2024-09-09 | 5.603 | 77,119 | +9,762 | 0.01% | 432,130 |
| 2024-09-09 | 2024-09-04 | 5.849 | 67,357 | -9,762 | 0.01% | 393,989 |
| 2024-09-03 | 2024-08-30 | 5.634 | 77,119 | +9,762 | 0.01% | 434,500 |
| 2024-09-02 | 2024-08-29 | 5.829 | 67,357 | -9,762 | 0.01% | 392,609 |
| 2024-08-30 | 2024-08-28 | 5.665 | 77,119 | +9,762 | 0.01% | 436,870 |
| 2024-08-21 | 2024-08-19 | 5.921 | 67,357 | -9,762 | 0.01% | 398,819 |
| 2024-08-20 | 2024-08-16 | 5.839 | 77,119 | -78,095 | 0.01% | 450,300 |
| 2024-08-02 | 2024-07-31 | 4.518 | 155,214 | -19,524 | 0.03% | 701,189 |
| 2024-07-31 | 2024-07-29 | 4.292 | 174,738 | -9,762 | 0.03% | 750,010 |
| 2024-07-30 | 2024-07-26 | 4.231 | 184,500 | -18,548 | 0.03% | 780,570 |
| 2024-07-29 | 2024-07-25 | 4.210 | 203,048 | +19,524 | 0.04% | 854,882 |
| 2024-07-22 | 2024-07-18 | 4.579 | 183,524 | -19,524 | 0.03% | 840,361 |
| 2024-07-18 | 2024-07-16 | 4.405 | 203,048 | +19,524 | 0.04% | 894,402 |
| 2024-07-15 | 2024-07-11 | 4.866 | 183,524 | -19,524 | 0.03% | 893,001 |
| 2024-07-05 | 2024-07-03 | 4.610 | 203,048 | -4,881 | 0.04% | 936,002 |
| 2024-07-04 | 2024-07-02 | 4.671 | 207,929 | -976 | 0.04% | 971,282 |
| 2024-06-28 | 2024-06-26 | 4.733 | 208,905 | +19,524 | 0.04% | 988,681 |
| 2024-06-20 | 2024-06-18 | 4.938 | 189,381 | -39,048 | 0.03% | 935,080 |
| 2024-06-18 | 2024-06-14 | 4.815 | 228,429 | +19,524 | 0.04% | 1,099,802 |
| 2024-06-17 | 2024-06-13 | 4.866 | 208,905 | +19,524 | 0.04% | 1,016,501 |
| 2024-06-12 | 2024-06-07 | 5.050 | 189,381 | +29,286 | 0.03% | 956,420 |
| 2024-06-07 | 2024-06-05 | 5.020 | 160,095 | +4,881 | 0.03% | 803,599 |
| 2024-06-06 | 2024-06-04 | 5.399 | 155,214 | -19,524 | 0.03% | 837,928 |
| 2024-06-05 | 2024-06-03 | 5.245 | 174,738 | -56,619 | 0.03% | 916,480 |
| 2024-06-04 | 2024-05-31 | 5.009 | 231,357 | -19,524 | 0.04% | 1,158,929 |
| 2024-06-03 | 2024-05-30 | 4.866 | 250,881 | +9,762 | 0.05% | 1,220,750 |
| 2024-05-28 | 2024-05-24 | 4.917 | 241,119 | +9,762 | 0.04% | 1,185,600 |
| 2024-05-24 | 2024-05-22 | 5.173 | 231,357 | +37,095 | 0.04% | 1,196,849 |
| 2024-05-23 | 2024-05-21 | 4.989 | 194,262 | +24,405 | 0.04% | 969,130 |
| 2024-05-22 | 2024-05-20 | 5.245 | 169,857 | -39,048 | 0.03% | 890,879 |
| 2024-05-21 | 2024-05-17 | 5.091 | 208,905 | +48,810 | 0.04% | 1,063,581 |
| 2024-05-20 | 2024-05-16 | 5.440 | 160,095 | +48,809 | 0.03% | 870,839 |
| 2024-05-17 | 2024-05-14 | 5.552 | 111,286 | -34,166 | 0.02% | 617,882 |
| 2024-05-14 | 2024-05-10 | 5.224 | 145,452 | -9,762 | 0.03% | 759,898 |
| 2024-05-13 | 2024-05-09 | 5.224 | 155,214 | -29,286 | 0.03% | 810,899 |
| 2024-05-08 | 2024-05-06 | 4.671 | 184,500 | +4,881 | 0.03% | 861,840 |
| 2024-05-07 | 2024-05-03 | 4.866 | 179,619 | +9,762 | 0.03% | 874,000 |
| 2024-05-06 | 2024-05-02 | 4.671 | 169,857 | -29,286 | 0.03% | 793,439 |
| 2024-05-03 | 2024-04-30 | 4.487 | 199,143 | +34,167 | 0.04% | 893,521 |
| 2024-05-02 | 2024-04-29 | 4.456 | 164,976 | +9,762 | 0.03% | 735,149 |
| 2024-04-30 | 2024-04-26 | 4.712 | 155,214 | -28,310 | 0.03% | 731,399 |
| 2024-04-29 | 2024-04-25 | 4.446 | 183,524 | +14,643 | 0.03% | 815,921 |
| 2024-04-26 | 2024-04-24 | 4.600 | 168,881 | -9,762 | 0.03% | 776,770 |
| 2024-04-25 | 2024-04-23 | 4.466 | 178,643 | +9,762 | 0.03% | 797,881 |
| 2024-04-24 | 2024-04-22 | 4.251 | 168,881 | +9,762 | 0.03% | 717,950 |
| 2024-04-22 | 2024-04-18 | 4.231 | 159,119 | -19,524 | 0.03% | 673,190 |
| 2024-04-18 | 2024-04-16 | 3.975 | 178,643 | +19,524 | 0.03% | 710,041 |
| 2024-04-15 | 2024-04-11 | 4.487 | 159,119 | -29,286 | 0.03% | 713,940 |
| 2024-04-12 | 2024-04-10 | 4.200 | 188,405 | +19,524 | 0.03% | 791,301 |
| 2024-04-09 | 2024-04-05 | 4.272 | 168,881 | -9,762 | 0.03% | 721,410 |
| 2024-04-08 | 2024-04-03 | 4.159 | 178,643 | +9,762 | 0.03% | 742,981 |
| 2024-04-02 | 2024-03-27 | 4.384 | 168,881 | +29,286 | 0.03% | 740,440 |
| 2024-03-28 | 2024-03-26 | 4.507 | 139,595 | -9,762 | 0.03% | 629,199 |
| 2024-03-27 | 2024-03-25 | 4.507 | 149,357 | +4,881 | 0.03% | 673,199 |
| 2024-03-26 | 2024-03-22 | 4.569 | 144,476 | +9,762 | 0.03% | 660,079 |
| 2024-03-25 | 2024-03-21 | 4.774 | 134,714 | -10,738 | 0.02% | 643,079 |
| 2024-03-22 | 2024-03-20 | 4.702 | 145,452 | -8,786 | 0.03% | 683,908 |
| 2024-03-21 | 2024-03-19 | 4.733 | 154,238 | -39,048 | 0.03% | 729,960 |
| 2024-03-20 | 2024-03-18 | 4.866 | 193,286 | +9,762 | 0.04% | 940,501 |
| 2024-03-18 | 2024-03-14 | 4.733 | 183,524 | -26,357 | 0.03% | 868,561 |
| 2024-03-14 | 2024-03-12 | 4.405 | 209,881 | -58,571 | 0.04% | 924,500 |
| 2024-03-13 | 2024-03-11 | 4.180 | 268,452 | +29,285 | 0.05% | 1,121,998 |
| 2024-03-12 | 2024-03-08 | 4.456 | 239,167 | +14,643 | 0.04% | 1,065,751 |
| 2024-03-11 | 2024-03-07 | 4.487 | 224,524 | +34,167 | 0.04% | 1,007,401 |
| 2024-03-08 | 2024-03-06 | 4.825 | 190,357 | +4,881 | 0.04% | 918,449 |
| 2024-03-07 | 2024-03-05 | 4.999 | 185,476 | +29,286 | 0.03% | 927,199 |
| 2024-03-06 | 2024-03-04 | 5.286 | 156,190 | +4,880 | 0.03% | 825,597 |
| 2024-03-05 | 2024-03-01 | 4.835 | 151,310 | -976 | 0.03% | 731,602 |
| 2024-03-04 | 2024-02-29 | 4.886 | 152,286 | -36,119 | 0.03% | 744,121 |
| 2024-03-01 | 2024-02-28 | 4.589 | 188,405 | +34,167 | 0.03% | 864,641 |
| 2024-02-29 | 2024-02-27 | 4.057 | 154,238 | -9,762 | 0.03% | 625,680 |
| 2024-02-28 | 2024-02-26 | 4.036 | 164,000 | +9,762 | 0.03% | 661,920 |
| 2024-02-27 | 2024-02-23 | 3.770 | 154,238 | -29,286 | 0.03% | 581,440 |
| 2024-02-26 | 2024-02-22 | 3.831 | 183,524 | -71,262 | 0.03% | 703,121 |
| 2024-02-23 | 2024-02-21 | 3.104 | 254,786 | -68,333 | 0.05% | 790,831 |
| 2024-02-22 | 2024-02-20 | 3.032 | 323,119 | +19,524 | 0.06% | 979,760 |
| 2024-02-20 | 2024-02-16 | 3.206 | 303,595 | -29,286 | 0.06% | 973,429 |
| 2024-02-19 | 2024-02-15 | 3.176 | 332,881 | -89,809 | 0.06% | 1,057,100 |
| 2024-02-16 | 2024-02-14 | 3.073 | 422,690 | -18,548 | 0.08% | 1,298,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 441,238 | -19,524 | 0.08% | 1,120,960 |
| 2024-02-07 | 2024-02-05 | 2.397 | 460,762 | -19,524 | 0.08% | 1,104,480 |
| 2024-02-06 | 2024-02-02 | 2.366 | 480,286 | +48,810 | 0.09% | 1,136,521 |
| 2024-02-05 | 2024-02-01 | 2.530 | 431,476 | -19,524 | 0.08% | 1,091,740 |
| 2024-01-31 | 2024-01-29 | 2.561 | 451,000 | +19,524 | 0.08% | 1,155,000 |
| 2024-01-24 | 2024-01-22 | 2.049 | 431,476 | -58,572 | 0.08% | 884,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 490,048 | -976 | 0.09% | 1,084,321 |
| 2024-01-22 | 2024-01-18 | 2.284 | 491,024 | +20,500 | 0.09% | 1,121,690 |
| 2024-01-19 | 2024-01-17 | 2.428 | 470,524 | -976 | 0.09% | 1,142,340 |
| 2024-01-18 | 2024-01-16 | 2.602 | 471,500 | -19,524 | 0.09% | 1,226,820 |
| 2024-01-16 | 2024-01-12 | 2.438 | 491,024 | +27,334 | 0.09% | 1,197,140 |
| 2024-01-15 | 2024-01-11 | 2.571 | 463,690 | +58,571 | 0.09% | 1,192,249 |
| 2024-01-12 | 2024-01-10 | 2.756 | 405,119 | +9,762 | 0.07% | 1,116,350 |
| 2024-01-11 | 2024-01-09 | 2.725 | 395,357 | +48,809 | 0.07% | 1,077,300 |
| 2024-01-10 | 2024-01-08 | 2.766 | 346,548 | +48,810 | 0.06% | 958,501 |
| 2024-01-08 | 2024-01-04 | 3.073 | 297,738 | -9,762 | 0.05% | 915,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 307,500 | -29,286 | 0.06% | 982,800 |
| 2024-01-04 | 2024-01-02 | 3.227 | 336,786 | -21,476 | 0.06% | 1,086,751 |
| 2024-01-03 | 2023-12-29 | 2.889 | 358,262 | -35,143 | 0.07% | 1,034,940 |
| 2023-12-29 | 2023-12-27 | 2.786 | 393,405 | -62,476 | 0.07% | 1,096,161 |
| 2023-12-28 | 2023-12-22 | 2.674 | 455,881 | +29,286 | 0.08% | 1,218,870 |
| 2023-12-27 | 2023-12-21 | 2.971 | 426,595 | +19,524 | 0.08% | 1,267,299 |
| 2023-12-22 | 2023-12-20 | 3.135 | 407,071 | +4,881 | 0.08% | 1,276,019 |
| 2023-12-21 | 2023-12-19 | 2.971 | 402,190 | -39,048 | 0.07% | 1,194,799 |
| 2023-12-20 | 2023-12-18 | 3.176 | 441,238 | -20,500 | 0.08% | 1,401,200 |
| 2023-12-19 | 2023-12-15 | 3.227 | 461,738 | -102,500 | 0.09% | 1,489,950 |
| 2023-12-18 | 2023-12-14 | 2.858 | 564,238 | -42,952 | 0.10% | 1,612,620 |
| 2023-12-15 | 2023-12-13 | 2.356 | 607,190 | -33,191 | 0.11% | 1,430,599 |
| 2023-12-12 | 2023-12-08 | 1.946 | 640,381 | -9,762 | 0.12% | 1,246,400 |
| 2023-12-11 | 2023-12-07 | 1.803 | 650,143 | +9,762 | 0.12% | 1,172,160 |
| 2023-12-08 | 2023-12-06 | 1.813 | 640,381 | -19,524 | 0.12% | 1,161,120 |
| 2023-12-07 | 2023-12-05 | 1.731 | 659,905 | -46,857 | 0.12% | 1,142,440 |
| 2023-12-06 | 2023-12-04 | 1.895 | 706,762 | +19,524 | 0.13% | 1,339,400 |
| 2023-12-05 | 2023-12-01 | 1.875 | 687,238 | -66,381 | 0.13% | 1,288,320 |
| 2023-12-04 | 2023-11-30 | 1.741 | 753,619 | -205,000 | 0.14% | 1,312,400 |
| 2023-11-28 | 2023-11-24 | 1.035 | 958,619 | -19,524 | 0.18% | 991,820 |
| 2023-11-10 | 2023-11-08 | 0.912 | 978,143 | +19,524 | 0.18% | 891,780 |
| 2023-09-06 | 2023-09-04 | 1.362 | 958,619 | +29,286 | 0.18% | 1,306,060 |
| 2023-08-24 | 2023-08-22 | 1.332 | 929,333 | +20,500 | 0.17% | 1,237,600 |
| 2023-08-23 | 2023-08-21 | 1.229 | 908,833 | +9,762 | 0.17% | 1,117,200 |
| 2023-08-14 | 2023-08-10 | 1.496 | 899,071 | +29,285 | 0.17% | 1,344,659 |
| 2023-08-02 | 2023-07-31 | 1.578 | 869,786 | -58,571 | 0.16% | 1,372,140 |
| 2023-07-19 | 2023-07-14 | 1.280 | 928,357 | -39,048 | 0.17% | 1,188,750 |
| 2023-07-11 | 2023-07-07 | 1.178 | 967,405 | +39,048 | 0.18% | 1,139,650 |
| 2023-07-10 | 2023-07-06 | 1.178 | 928,357 | +48,809 | 0.17% | 1,093,650 |
| 2023-07-07 | 2023-07-05 | 1.270 | 879,548 | +58,572 | 0.16% | 1,117,240 |
| 2023-07-06 | 2023-07-04 | 1.240 | 820,976 | +9,762 | 0.15% | 1,017,610 |
| 2023-06-30 | 2023-06-28 | 1.639 | 811,214 | -29,286 | 0.15% | 1,329,600 |
| 2023-06-19 | 2023-06-15 | 1.700 | 840,500 | -9,762 | 0.15% | 1,429,260 |
| 2023-06-01 | 2023-05-30 | 1.700 | 850,262 | -19,524 | 0.16% | 1,445,860 |
| 2023-05-31 | 2023-05-29 | 1.660 | 869,786 | +9,762 | 0.16% | 1,443,420 |
| 2023-05-30 | 2023-05-25 | 1.762 | 860,024 | +9,762 | 0.16% | 1,515,320 |
| 2023-05-19 | 2023-05-17 | 1.926 | 850,262 | -9,762 | 0.16% | 1,637,480 |
| 2023-05-08 | 2023-05-04 | 1.854 | 860,024 | +9,762 | 0.16% | 1,594,610 |
| 2023-05-05 | 2023-05-03 | 1.844 | 850,262 | +9,762 | 0.16% | 1,567,800 |
| 2023-05-02 | 2023-04-27 | 1.844 | 840,500 | -9,762 | 0.15% | 1,549,800 |
| 2023-04-28 | 2023-04-26 | 1.823 | 850,262 | -41,976 | 0.16% | 1,550,380 |
| 2023-04-27 | 2023-04-25 | 1.844 | 892,238 | +29,286 | 0.16% | 1,645,200 |
| 2023-04-25 | 2023-04-21 | 2.069 | 862,952 | +87,857 | 0.16% | 1,785,679 |
| 2023-04-24 | 2023-04-20 | 2.295 | 775,095 | +101,524 | 0.14% | 1,778,559 |
| 2023-04-21 | 2023-04-19 | 2.459 | 673,571 | -3,905 | 0.12% | 1,655,999 |
| 2023-04-18 | 2023-04-14 | 2.438 | 677,476 | +19,524 | 0.12% | 1,651,720 |
| 2023-04-17 | 2023-04-13 | 2.448 | 657,952 | -3,905 | 0.12% | 1,610,859 |
| 2023-04-14 | 2023-04-12 | 2.346 | 661,857 | +201,095 | 0.12% | 1,552,620 |
| 2023-04-13 | 2023-04-11 | 2.643 | 460,762 | -50,762 | 0.08% | 1,217,760 |
| 2023-04-12 | 2023-04-06 | 2.571 | 511,524 | +5,857 | 0.09% | 1,315,240 |
| 2023-04-11 | 2023-04-04 | 2.581 | 505,667 | -19,523 | 0.09% | 1,305,361 |
| 2023-04-06 | 2023-04-03 | 2.581 | 525,190 | -9,762 | 0.10% | 1,355,759 |
| 2023-04-04 | 2023-03-31 | 2.571 | 534,952 | -23,429 | 0.10% | 1,375,479 |
| 2023-04-03 | 2023-03-30 | 2.551 | 558,381 | -87,857 | 0.10% | 1,424,280 |
| 2023-03-31 | 2023-03-29 | 2.551 | 646,238 | -19,524 | 0.12% | 1,648,380 |
| 2023-03-30 | 2023-03-28 | 2.561 | 665,762 | -9,762 | 0.12% | 1,705,000 |
| 2023-03-29 | 2023-03-27 | 2.459 | 675,524 | +3,905 | 0.12% | 1,660,800 |
| 2023-03-28 | 2023-03-24 | 2.459 | 671,619 | +19,524 | 0.12% | 1,651,200 |
| 2023-03-27 | 2023-03-23 | 2.561 | 652,095 | -17,572 | 0.12% | 1,669,999 |
| 2023-03-22 | 2023-03-20 | 2.540 | 669,667 | +62,477 | 0.12% | 1,701,281 |
| 2023-03-21 | 2023-03-17 | 2.663 | 607,190 | -221,596 | 0.11% | 1,617,199 |
| 2023-03-20 | 2023-03-16 | 2.540 | 828,786 | -97,619 | 0.15% | 2,105,521 |
| 2023-03-17 | 2023-03-15 | 2.489 | 926,405 | +976 | 0.17% | 2,306,071 |
| 2023-03-16 | 2023-03-14 | 2.520 | 925,429 | -8,785 | 0.17% | 2,332,081 |
| 2023-03-15 | 2023-03-13 | 2.643 | 934,214 | -62,476 | 0.17% | 2,469,059 |
| 2023-03-14 | 2023-03-10 | 2.366 | 996,690 | -72,239 | 0.18% | 2,358,509 |
| 2023-03-13 | 2023-03-09 | 2.407 | 1,068,929 | +24,405 | 0.20% | 2,573,251 |
| 2023-03-10 | 2023-03-08 | 2.284 | 1,044,524 | +295,786 | 0.19% | 2,386,100 |
| 2023-03-09 | 2023-03-07 | 2.745 | 748,738 | +145,452 | 0.14% | 2,055,560 |
| 2023-03-08 | 2023-03-06 | 2.909 | 603,286 | +8,786 | 0.11% | 1,755,121 |
| 2023-03-07 | 2023-03-03 | 2.766 | 594,500 | -3,905 | 0.11% | 1,644,300 |
| 2023-03-06 | 2023-03-02 | 2.674 | 598,405 | -60,524 | 0.11% | 1,599,931 |
| 2023-03-03 | 2023-03-01 | 2.612 | 658,929 | -70,285 | 0.12% | 1,721,251 |
| 2023-03-02 | 2023-02-28 | 2.172 | 729,214 | +9,762 | 0.13% | 1,583,639 |
| 2023-03-01 | 2023-02-27 | 2.274 | 719,452 | -68,334 | 0.13% | 1,636,139 |
| 2023-02-28 | 2023-02-24 | 2.131 | 787,786 | +9,762 | 0.15% | 1,678,561 |
| 2023-02-27 | 2023-02-23 | 2.039 | 778,024 | -107,381 | 0.14% | 1,586,030 |
| 2023-02-22 | 2023-02-20 | 1.977 | 885,405 | -145,452 | 0.16% | 1,750,510 |
| 2023-02-21 | 2023-02-17 | 1.813 | 1,030,857 | +34,167 | 0.19% | 1,869,120 |
| 2023-02-20 | 2023-02-16 | 1.813 | 996,690 | -9,762 | 0.18% | 1,807,169 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,006,452 | +197,190 | 0.19% | 1,804,249 |
| 2023-02-16 | 2023-02-14 | 1.998 | 809,262 | +14,643 | 0.15% | 1,616,550 |
| 2023-02-14 | 2023-02-10 | 1.977 | 794,619 | -284,071 | 0.15% | 1,571,020 |
| 2023-02-13 | 2023-02-09 | 1.629 | 1,078,690 | +19,523 | 0.20% | 1,756,949 |
| 2023-02-09 | 2023-02-07 | 1.608 | 1,059,167 | +48,810 | 0.20% | 1,703,451 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,010,357 | +50,762 | 0.19% | 1,666,350 |
| 2023-02-06 | 2023-02-02 | 1.700 | 959,595 | -54,667 | 0.18% | 1,631,780 |
| 2023-02-03 | 2023-02-01 | 1.649 | 1,014,262 | -13,667 | 0.19% | 1,672,790 |
| 2023-02-02 | 2023-01-31 | 1.639 | 1,027,929 | +43,929 | 0.19% | 1,684,801 |
| 2023-02-01 | 2023-01-30 | 1.639 | 984,000 | +48,810 | 0.18% | 1,612,800 |
| 2023-01-31 | 2023-01-27 | 1.700 | 935,190 | +6,833 | 0.17% | 1,590,279 |
| 2023-01-30 | 2023-01-26 | 1.660 | 928,357 | +4,881 | 0.17% | 1,540,620 |
| 2023-01-27 | 2023-01-20 | 1.700 | 923,476 | -108,357 | 0.17% | 1,570,360 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,031,833 | -9,762 | 0.19% | 1,585,499 |
| 2023-01-19 | 2023-01-17 | 1.608 | 1,041,595 | -11,715 | 0.19% | 1,675,190 |
| 2023-01-18 | 2023-01-16 | 1.619 | 1,053,310 | +58,572 | 0.19% | 1,704,821 |
| 2023-01-17 | 2023-01-13 | 1.721 | 994,738 | +35,143 | 0.18% | 1,711,920 |
| 2023-01-16 | 2023-01-12 | 1.639 | 959,595 | +9,762 | 0.18% | 1,572,800 |
| 2023-01-13 | 2023-01-11 | 1.711 | 949,833 | +82,000 | 0.18% | 1,624,909 |
| 2023-01-12 | 2023-01-10 | 1.813 | 867,833 | +47,833 | 0.16% | 1,573,529 |
| 2023-01-11 | 2023-01-09 | 1.905 | 820,000 | -393,405 | 0.15% | 1,562,400 |
| 2023-01-10 | 2023-01-06 | 1.557 | 1,213,405 | +46,857 | 0.22% | 1,889,360 |
| 2023-01-09 | 2023-01-05 | 1.588 | 1,166,548 | +39,048 | 0.22% | 1,852,251 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,127,500 | -18,548 | 0.21% | 1,871,100 |
| 2023-01-04 | 2022-12-30 | 1.629 | 1,146,048 | -976 | 0.21% | 1,866,661 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,147,024 | +229,405 | 0.21% | 1,703,750 |
| 2022-12-30 | 2022-12-28 | 2.008 | 917,619 | -18,548 | 0.17% | 1,842,400 |
| 2022-12-29 | 2022-12-23 | 2.100 | 936,167 | -22,452 | 0.17% | 1,965,951 |
| 2022-12-28 | 2022-12-22 | 1.936 | 958,619 | +5,857 | 0.18% | 1,855,980 |
| 2022-12-23 | 2022-12-21 | 1.946 | 952,762 | -79,071 | 0.18% | 1,854,400 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,031,833 | -11,715 | 0.19% | 1,818,039 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,043,548 | +25,381 | 0.19% | 2,031,101 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,018,167 | -45,881 | 0.19% | 2,148,581 |
| 2022-12-19 | 2022-12-15 | 1.700 | 1,064,048 | +131,786 | 0.20% | 1,809,401 |
| 2022-12-16 | 2022-12-14 | 1.946 | 932,262 | +41,000 | 0.17% | 1,814,500 |
| 2022-12-15 | 2022-12-13 | 1.864 | 891,262 | -131,786 | 0.16% | 1,661,660 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,023,048 | -98,595 | 0.19% | 953,680 |
| 2022-12-12 | 2022-12-08 | 0.820 | 1,121,643 | -29,286 | 0.21% | 919,200 |
| 2022-12-02 | 2022-11-30 | 0.799 | 1,150,929 | -9,761 | 0.21% | 919,620 |
| 2022-11-30 | 2022-11-28 | 0.768 | 1,160,690 | +29,285 | 0.21% | 891,750 |
| 2022-11-24 | 2022-11-22 | 0.820 | 1,131,405 | -9,762 | 0.21% | 927,200 |
| 2022-11-22 | 2022-11-18 | 0.912 | 1,141,167 | -19,523 | 0.21% | 1,040,410 |
| 2022-11-18 | 2022-11-16 | 0.799 | 1,160,690 | -19,524 | 0.21% | 927,420 |
| 2022-11-17 | 2022-11-15 | 0.809 | 1,180,214 | -75,167 | 0.22% | 955,110 |
| 2022-11-16 | 2022-11-14 | 0.738 | 1,255,381 | +10,738 | 0.23% | 925,920 |
| 2022-11-15 | 2022-11-11 | 0.758 | 1,244,643 | -33,190 | 0.23% | 943,500 |
| 2022-11-11 | 2022-11-09 | 0.768 | 1,277,833 | +97,619 | 0.24% | 981,750 |
| 2022-11-03 | 2022-11-01 | 0.820 | 1,180,214 | -39,048 | 0.22% | 967,200 |
| 2022-10-31 | 2022-10-27 | 0.830 | 1,219,262 | -78,095 | 0.22% | 1,011,690 |
| 2022-10-26 | 2022-10-24 | 0.707 | 1,297,357 | -97,619 | 0.24% | 917,010 |
| 2022-10-19 | 2022-10-17 | 0.768 | 1,394,976 | +78,095 | 0.26% | 1,071,750 |
| 2022-10-18 | 2022-10-14 | 0.789 | 1,316,881 | +29,286 | 0.24% | 1,038,730 |
| 2022-10-10 | 2022-10-06 | 0.901 | 1,287,595 | -68,334 | 0.24% | 1,160,720 |
| 2022-10-07 | 2022-10-05 | 0.820 | 1,355,929 | -68,333 | 0.25% | 1,111,200 |
| 2022-09-23 | 2022-09-21 | 0.789 | 1,424,262 | -92,738 | 0.26% | 1,123,430 |
| 2022-09-21 | 2022-09-19 | 0.789 | 1,517,000 | -4,881 | 0.28% | 1,196,580 |
| 2022-09-16 | 2022-09-14 | 0.820 | 1,521,881 | -17,571 | 0.28% | 1,247,200 |
| 2022-09-14 | 2022-09-09 | 0.789 | 1,539,452 | -110,310 | 0.28% | 1,214,290 |
| 2022-09-09 | 2022-09-07 | 0.789 | 1,649,762 | +110,310 | 0.30% | 1,301,300 |
| 2022-09-07 | 2022-09-05 | 0.768 | 1,539,452 | +9,762 | 0.28% | 1,182,750 |
| 2022-09-02 | 2022-08-31 | 0.840 | 1,529,690 | +9,761 | 0.28% | 1,284,940 |
| 2022-09-01 | 2022-08-30 | 0.881 | 1,519,929 | +78,096 | 0.28% | 1,339,020 |
| 2022-08-31 | 2022-08-29 | 0.830 | 1,441,833 | +19,523 | 0.27% | 1,196,370 |
| 2022-08-30 | 2022-08-26 | 0.799 | 1,422,310 | -208,904 | 0.26% | 1,136,460 |
| 2022-08-15 | 2022-08-11 | 0.820 | 1,631,214 | -39,048 | 0.30% | 1,336,800 |
| 2022-08-08 | 2022-08-04 | 0.830 | 1,670,262 | -29,286 | 0.31% | 1,385,910 |
| 2022-08-02 | 2022-07-29 | 0.748 | 1,699,548 | -19,523 | 0.31% | 1,270,930 |
| 2022-07-28 | 2022-07-26 | 0.707 | 1,719,071 | +7,809 | 0.32% | 1,215,090 |
| 2022-07-27 | 2022-07-25 | 0.697 | 1,711,262 | +17,572 | 0.32% | 1,192,040 |
| 2022-07-22 | 2022-07-20 | 0.727 | 1,693,690 | +9,761 | 0.31% | 1,231,850 |
| 2022-07-13 | 2022-07-11 | 0.676 | 1,683,929 | -5,857 | 0.31% | 1,138,500 |
| 2022-07-08 | 2022-07-06 | 0.727 | 1,689,786 | +19,524 | 0.31% | 1,229,010 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,670,262 | -6,833 | 0.31% | 1,231,920 |
| 2022-06-30 | 2022-06-28 | 0.738 | 1,677,095 | -9,762 | 0.31% | 1,236,960 |
| 2022-06-28 | 2022-06-24 | 0.697 | 1,686,857 | -107,381 | 0.31% | 1,175,040 |
| 2022-06-27 | 2022-06-23 | 0.727 | 1,794,238 | +89,809 | 0.33% | 1,304,980 |
| 2022-06-24 | 2022-06-22 | 0.809 | 1,704,429 | -9,761 | 0.31% | 1,379,340 |
| 2022-06-23 | 2022-06-21 | 0.840 | 1,714,190 | +119,095 | 0.32% | 1,439,920 |
| 2022-06-22 | 2022-06-20 | 0.912 | 1,595,095 | +5,857 | 0.29% | 1,454,260 |
| 2022-06-21 | 2022-06-17 | 0.901 | 1,589,238 | +56,619 | 0.29% | 1,432,640 |
| 2022-06-20 | 2022-06-16 | 1.158 | 1,532,619 | -203,048 | 0.28% | 1,774,100 |
| 2022-06-17 | 2022-06-15 | 0.799 | 1,735,667 | +78,096 | 0.32% | 1,386,840 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,657,571 | +29,285 | 0.31% | 1,086,720 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,628,286 | +306,524 | 0.30% | 1,117,560 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,321,762 | +11,714 | 0.24% | 717,620 |
| 2022-06-06 | 2022-06-01 | 0.522 | 1,310,048 | +39,048 | 0.24% | 684,420 |
| 2022-06-02 | 2022-05-31 | 0.471 | 1,271,000 | +3,905 | 0.23% | 598,920 |
| 2022-05-25 | 2022-05-23 | 0.481 | 1,267,095 | +9,762 | 0.23% | 610,060 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,257,333 | +19,523 | 0.23% | 862,960 |
| 2022-04-04 | 2022-03-31 | 0.748 | 1,237,810 | -9,761 | 0.23% | 925,640 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,247,571 | -29,286 | 0.23% | 984,060 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,276,857 | +39,047 | 0.24% | 1,111,800 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,237,810 | -26,357 | 0.23% | 1,014,400 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,264,167 | -15,619 | 0.23% | 906,500 |
| 2022-03-14 | 2022-03-10 | 0.779 | 1,279,786 | +9,762 | 0.24% | 996,360 |
| 2022-03-10 | 2022-03-08 | 0.799 | 1,270,024 | +98,595 | 0.23% | 1,014,780 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,171,429 | +19,524 | 0.22% | 972,000 |
| 2022-03-08 | 2022-03-04 | 0.983 | 1,151,905 | +99,572 | 0.21% | 1,132,800 |
| 2022-03-02 | 2022-02-28 | 1.076 | 1,052,333 | +19,523 | 0.19% | 1,131,900 |
| 2022-03-01 | 2022-02-25 | 1.065 | 1,032,810 | +29,286 | 0.19% | 1,100,321 |
| 2022-02-28 | 2022-02-24 | 1.086 | 1,003,524 | +31,238 | 0.18% | 1,089,680 |
| 2022-02-25 | 2022-02-23 | 1.106 | 972,286 | +7,810 | 0.18% | 1,075,680 |
| 2022-02-24 | 2022-02-22 | 1.065 | 964,476 | -7,810 | 0.18% | 1,027,520 |
| 2022-02-23 | 2022-02-21 | 1.065 | 972,286 | +37,096 | 0.18% | 1,035,840 |
| 2022-02-22 | 2022-02-18 | 1.117 | 935,190 | -156,191 | 0.17% | 1,044,219 |
| 2022-02-21 | 2022-02-17 | 1.065 | 1,091,381 | +39,048 | 0.20% | 1,162,720 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,052,333 | +78,095 | 0.19% | 1,196,580 |
| 2022-02-17 | 2022-02-15 | 0.973 | 974,238 | +11,714 | 0.18% | 948,100 |
| 2022-02-14 | 2022-02-10 | 1.055 | 962,524 | +9,762 | 0.18% | 1,015,580 |
| 2022-02-11 | 2022-02-09 | 1.045 | 952,762 | +19,524 | 0.18% | 995,520 |
| 2022-02-04 | 2022-01-27 | 0.994 | 933,238 | -19,524 | 0.17% | 927,320 |
| 2022-01-27 | 2022-01-25 | 0.994 | 952,762 | +39,048 | 0.18% | 946,720 |
| 2022-01-26 | 2022-01-24 | 1.076 | 913,714 | +68,333 | 0.17% | 982,800 |
| 2022-01-24 | 2022-01-20 | 1.147 | 845,381 | +9,762 | 0.16% | 969,920 |
| 2022-01-21 | 2022-01-19 | 1.137 | 835,619 | +29,286 | 0.15% | 950,160 |
| 2022-01-20 | 2022-01-18 | 1.209 | 806,333 | +9,762 | 0.15% | 974,680 |
| 2022-01-17 | 2022-01-13 | 1.168 | 796,571 | +89,809 | 0.15% | 930,239 |
| 2022-01-13 | 2022-01-11 | 1.280 | 706,762 | +29,286 | 0.13% | 905,000 |
| 2022-01-12 | 2022-01-10 | 1.321 | 677,476 | +29,286 | 0.12% | 895,260 |
| 2022-01-11 | 2022-01-07 | 1.311 | 648,190 | -13,667 | 0.12% | 849,919 |
| 2022-01-10 | 2022-01-06 | 1.342 | 661,857 | +19,524 | 0.12% | 888,180 |
| 2022-01-07 | 2022-01-05 | 1.383 | 642,333 | +43,928 | 0.12% | 888,300 |
| 2022-01-04 | 2021-12-31 | 1.475 | 598,405 | +87,857 | 0.11% | 882,720 |
| 2021-12-30 | 2021-12-28 | 1.526 | 510,548 | +115,191 | 0.09% | 779,271 |
| 2021-12-29 | 2021-12-24 | 1.741 | 395,357 | -8,786 | 0.07% | 688,500 |
| 2021-12-28 | 2021-12-22 | 1.711 | 404,143 | +27,333 | 0.07% | 691,380 |
| 2021-12-23 | 2021-12-21 | 1.772 | 376,810 | +9,762 | 0.07% | 667,781 |
| 2021-12-22 | 2021-12-20 | 1.793 | 367,048 | +9,762 | 0.07% | 658,001 |
| 2021-12-17 | 2021-12-15 | 2.561 | 357,286 | -7,809 | 0.07% | 915,101 |
| 2021-12-16 | 2021-12-14 | 2.693 | 365,095 | +114,765 | 0.07% | 983,056 |
| 2021-12-15 | 2021-12-13 | 2.693 | 250,330 | +18,272 | 0.05% | 674,039 |
| 2021-12-14 | 2021-12-10 | 2.671 | 232,058 | -41,113 | 0.05% | 619,760 |
| 2021-12-13 | 2021-12-09 | 2.901 | 273,171 | -28,322 | 0.05% | 792,351 |
| 2021-12-10 | 2021-12-08 | 2.211 | 301,493 | -2,741 | 0.06% | 666,601 |
| 2021-12-09 | 2021-12-07 | 2.233 | 304,234 | +22,841 | 0.06% | 679,321 |
| 2021-12-08 | 2021-12-06 | 2.167 | 281,393 | +7,309 | 0.06% | 609,840 |
| 2021-12-07 | 2021-12-03 | 2.386 | 274,084 | +41,112 | 0.05% | 653,999 |
| 2021-12-06 | 2021-12-02 | 2.528 | 232,972 | -36,544 | 0.05% | 589,051 |
| 2021-12-03 | 2021-12-01 | 2.430 | 269,516 | -2,741 | 0.05% | 654,900 |
| 2021-12-02 | 2021-11-30 | 2.528 | 272,257 | +23,754 | 0.05% | 688,380 |
| 2021-12-01 | 2021-11-29 | 2.572 | 248,503 | +18,272 | 0.05% | 639,200 |
| 2021-11-30 | 2021-11-26 | 2.583 | 230,231 | -17,358 | 0.05% | 594,721 |
| 2021-11-29 | 2021-11-25 | 2.955 | 247,589 | +33,803 | 0.05% | 731,699 |
| 2021-11-26 | 2021-11-24 | 2.517 | 213,786 | -126,992 | 0.04% | 538,201 |
| 2021-11-25 | 2021-11-23 | 1.981 | 340,778 | +27,408 | 0.07% | 675,130 |
| 2021-11-23 | 2021-11-19 | 1.598 | 313,370 | +18,273 | 0.06% | 500,781 |
| 2021-11-19 | 2021-11-17 | 1.664 | 295,097 | +9,136 | 0.06% | 490,959 |
| 2021-11-10 | 2021-11-08 | 1.379 | 285,961 | -5,482 | 0.06% | 394,380 |
| 2021-11-05 | 2021-11-03 | 1.521 | 291,443 | +10,050 | 0.06% | 443,410 |
| 2021-10-28 | 2021-10-26 | 1.642 | 281,393 | +7,309 | 0.06% | 462,000 |
| 2021-10-20 | 2021-10-18 | 1.784 | 274,084 | -9,136 | 0.05% | 489,000 |
| 2021-10-18 | 2021-10-12 | 1.620 | 283,220 | -4,568 | 0.06% | 458,799 |
| 2021-10-12 | 2021-10-08 | 1.565 | 287,788 | -4,569 | 0.06% | 450,449 |
| 2021-10-07 | 2021-10-05 | 1.565 | 292,357 | +9,137 | 0.06% | 457,601 |
| 2021-09-30 | 2021-09-28 | 1.686 | 283,220 | +9,136 | 0.06% | 477,399 |
| 2021-09-27 | 2021-09-23 | 1.697 | 274,084 | +9,136 | 0.05% | 465,000 |
| 2021-09-21 | 2021-09-17 | 1.697 | 264,948 | -28,322 | 0.05% | 449,500 |
| 2021-09-20 | 2021-09-16 | 1.795 | 293,270 | +9,136 | 0.06% | 526,440 |
| 2021-09-16 | 2021-09-14 | 1.883 | 284,134 | +9,136 | 0.06% | 534,920 |
| 2021-09-15 | 2021-09-13 | 1.948 | 274,998 | +18,272 | 0.05% | 535,780 |
| 2021-09-13 | 2021-09-09 | 2.058 | 256,726 | +63,953 | 0.05% | 528,281 |
| 2021-09-10 | 2021-09-08 | 2.233 | 192,773 | +9,137 | 0.04% | 430,441 |
| 2021-09-08 | 2021-09-06 | 2.555 | 183,636 | +913 | 0.04% | 469,273 |
| 2021-09-07 | 2021-09-03 | 2.510 | 182,723 | +51,826 | 0.04% | 458,564 |
| 2021-09-06 | 2021-09-02 | 2.510 | 130,897 | -8,726 | 0.03% | 328,501 |
| 2021-09-03 | 2021-09-01 | 2.452 | 139,623 | -26,180 | 0.03% | 342,400 |
| 2021-09-02 | 2021-08-31 | 2.326 | 165,803 | +8,727 | 0.03% | 385,701 |
| 2021-08-27 | 2021-08-25 | 2.166 | 157,076 | -8,727 | 0.03% | 340,200 |
| 2021-08-26 | 2021-08-24 | 2.189 | 165,803 | -7,853 | 0.03% | 362,901 |
| 2021-08-24 | 2021-08-20 | 1.925 | 173,656 | +16,580 | 0.04% | 334,319 |
| 2021-08-16 | 2021-08-12 | 2.246 | 157,076 | +7,854 | 0.03% | 352,800 |
| 2021-08-13 | 2021-08-11 | 2.315 | 149,222 | -8,727 | 0.03% | 345,419 |
| 2021-08-12 | 2021-08-10 | 2.372 | 157,949 | +17,453 | 0.03% | 374,671 |
| 2021-08-11 | 2021-08-09 | 2.246 | 140,496 | -21,816 | 0.03% | 315,560 |
| 2021-08-06 | 2021-08-04 | 2.338 | 162,312 | +10,472 | 0.03% | 379,440 |
| 2021-08-04 | 2021-08-02 | 2.395 | 151,840 | -5,236 | 0.03% | 363,659 |
| 2021-08-03 | 2021-07-30 | 2.131 | 157,076 | +26,179 | 0.03% | 334,800 |
| 2021-07-30 | 2021-07-28 | 1.765 | 130,897 | -17,453 | 0.03% | 231,000 |
| 2021-07-29 | 2021-07-27 | 1.696 | 148,350 | -8,726 | 0.03% | 251,601 |
| 2021-07-28 | 2021-07-26 | 1.581 | 157,076 | +12,217 | 0.03% | 248,400 |
| 2021-07-27 | 2021-07-23 | 2.899 | 144,859 | +78,538 | 0.03% | 419,980 |
| 2021-07-26 | 2021-07-22 | 4.057 | 66,321 | -117,807 | 0.01% | 269,040 |
| 2021-07-23 | 2021-07-21 | 3.220 | 184,128 | +23,561 | 0.04% | 592,910 |
| 2021-07-22 | 2021-07-20 | 2.945 | 160,567 | +17,453 | 0.03% | 472,881 |
| 2021-07-14 | 2021-07-12 | 3.438 | 143,114 | -2,618 | 0.03% | 492,001 |
| 2021-07-06 | 2021-07-02 | 3.839 | 145,732 | +3,491 | 0.03% | 559,451 |
| 2021-06-22 | 2021-06-18 | 4.423 | 142,241 | +8,726 | 0.03% | 629,179 |
| 2021-06-17 | 2021-06-15 | 5.420 | 133,515 | +2,618 | 0.03% | 723,692 |
| 2021-06-11 | 2021-06-09 | 5.741 | 130,897 | +8,727 | 0.03% | 751,502 |
| 2021-06-04 | 2021-06-02 | 6.555 | 122,170 | +17,453 | 0.03% | 800,798 |
| 2021-06-01 | 2021-05-28 | 6.177 | 104,717 | +18,325 | 0.02% | 646,798 |
| 2021-05-31 | 2021-05-27 | 6.440 | 86,392 | +8,727 | 0.02% | 556,381 |
| 2021-05-24 | 2021-05-20 | 7.188 | 77,665 | +35,741 | 0.02% | 558,258 |
| 2021-05-11 | 2021-05-07 | 8.357 | 41,924 | +8,556 | 0.01% | 350,351 |
| 2021-05-10 | 2021-05-06 | 8.532 | 33,368 | +21,390 | 0.01% | 284,700 |
| 2021-05-07 | 2021-05-05 | 9.549 | 11,978 | +8,556 | 0.00% | 114,378 |
| 2021-05-03 | 2021-04-29 | 10.052 | 3,422 | -17,112 | 0.00% | 34,396 |
| 2021-04-30 | 2021-04-28 | 9.432 | 20,534 | +17,112 | 0.00% | 193,678 |
| 2021-04-29 | 2021-04-27 | 9.584 | 3,422 | -8,556 | 0.00% | 32,797 |
| 2021-04-27 | 2021-04-23 | 9.549 | 11,978 | +8,556 | 0.00% | 114,378 |
| 2021-04-23 | 2021-04-21 | 9.829 | 3,422 | -5,134 | 0.00% | 33,636 |
| 2021-04-22 | 2021-04-20 | 9.455 | 8,556 | +5,134 | 0.00% | 80,901 |
| 2021-04-20 | 2021-04-16 | 9.666 | 3,422 | -7,701 | 0.00% | 33,077 |
| 2021-03-30 | 2021-03-26 | 10.729 | 11,123 | +1,712 | 0.00% | 119,344 |
| 2021-03-26 | 2021-03-24 | 10.706 | 9,411 | -2,567 | 0.00% | 100,755 |
| 2021-03-25 | 2021-03-23 | 10.636 | 11,978 | +2,567 | 0.00% | 127,397 |
| 2021-03-23 | 2021-03-19 | 11.968 | 9,411 | +2,566 | 0.00% | 112,634 |
| 2021-03-22 | 2021-03-18 | 12.810 | 6,845 | +856 | 0.00% | 87,684 |
| 2021-03-17 | 2021-03-15 | 13.277 | 5,989 | +2,567 | 0.00% | 79,518 |
| 2021-03-09 | 2021-03-05 | 14.119 | 3,422 | +1,711 | 0.00% | 48,315 |
| 2021-02-19 | 2021-02-17 | 12.038 | 1,711 | -8,556 | 0.00% | 20,598 |
| 2021-02-18 | 2021-02-16 | 12.038 | 10,267 | -8,556 | 0.00% | 123,599 |
| 2021-02-17 | 2021-02-11 | 12.296 | 18,823 | +17,112 | 0.00% | 231,440 |
| 2021-02-10 | 2021-02-08 | 12.225 | 1,711 | -17,112 | 0.00% | 20,918 |
| 2021-02-08 | 2021-02-04 | 11.513 | 18,823 | +17,112 | 0.00% | 216,700 |
| 2021-02-03 | 2021-02-01 | 11.594 | 1,711 | -26,523 | 0.00% | 19,838 |
| 2021-02-02 | 2021-01-29 | 11.653 | 28,234 | +17,967 | 0.01% | 329,005 |
| 2021-02-01 | 2021-01-28 | 11.477 | 10,267 | +856 | 0.00% | 117,839 |
| 2021-01-29 | 2021-01-27 | 11.618 | 9,411 | +7,700 | 0.00% | 109,334 |
| 2021-01-26 | 2021-01-22 | 11.571 | 1,711 | -82,137 | 0.00% | 19,798 |
| 2021-01-25 | 2021-01-21 | 10.940 | 83,848 | -6,845 | 0.02% | 917,282 |
| 2021-01-22 | 2021-01-20 | 9.642 | 90,693 | +17,112 | 0.02% | 874,504 |
| 2021-01-21 | 2021-01-19 | 9.701 | 73,581 | +35,935 | 0.02% | 713,803 |
| 2021-01-20 | 2021-01-18 | 10.811 | 37,646 | +35,935 | 0.01% | 407,000 |
| 2021-01-19 | 2021-01-15 | 16.503 | 1,711 | -47,913 | 0.00% | 28,237 |
| 2021-01-05 | 2020-12-31 | 15.194 | 49,624 | +855 | 0.01% | 753,997 |
| 2020-12-01 | 2020-11-27 | 18.864 | 48,769 | +856 | 0.01% | 919,987 |
| 2020-11-25 | 2020-11-23 | 19.846 | 47,913 | +23,101 | 0.01% | 950,879 |
| 2020-11-11 | 2020-11-09 | 21.739 | 24,812 | +4,278 | 0.01% | 539,398 |
| 2020-11-09 | 2020-11-05 | 22.441 | 20,534 | +3,422 | 0.00% | 460,796 |
| 2020-10-23 | 2020-10-21 | 24.486 | 17,112 | +4,278 | 0.00% | 419,005 |
| 2020-10-16 | 2020-10-14 | 26.239 | 12,834 | +5,989 | 0.00% | 336,754 |
| 2020-10-15 | 2020-10-12 | 27.350 | 6,845 | +6,845 | 0.00% | 187,208 |
| 2020-10-08 | 2020-10-06 | 27.233 | 0 | -5,989 | ||
| 2020-09-25 | 2020-09-23 | 26.239 | 5,989 | +2,567 | 0.00% | 157,147 |
| 2020-09-23 | 2020-09-21 | 27.116 | 3,422 | +3,422 | 0.00% | 92,790 |
| 2020-09-17 | 2020-09-15 | 27.525 | 0 | -5,989 | ||
| 2020-09-11 | 2020-09-09 | 26.005 | 5,989 | +855 | 0.00% | 155,747 |
| 2020-09-07 | 2020-09-03 | 27.362 | 5,134 | +5,134 | 0.00% | 140,478 |
| 2020-09-04 | 2020-09-02 | 29.296 | 0 | -5,974 | ||
| 2020-09-01 | 2020-08-28 | 27.597 | 5,974 | +3,414 | 0.00% | 164,863 |
| 2020-08-28 | 2020-08-26 | 27.890 | 2,560 | +2,560 | 0.00% | 71,398 |
| 2020-08-20 | 2020-08-18 | 22.593 | 0 | -8,534 | ||
| 2020-08-19 | 2020-08-17 | 22.405 | 8,534 | +8,534 | 0.00% | 191,208 |
| 2020-08-05 | 2020-08-03 | 21.984 | 0 | -6,827 | ||
| 2020-08-04 | 2020-07-31 | 18.609 | 6,827 | +6,827 | 0.00% | 127,042 |
| 2020-08-03 | 2020-07-30 | 19.265 | 0 | -6,827 | ||
| 2020-07-29 | 2020-07-27 | 18.046 | 6,827 | +1,707 | 0.00% | 123,202 |
| 2020-07-28 | 2020-07-24 | 18.140 | 5,120 | +5,120 | 0.00% | 92,877 |
| 2020-07-21 | 2020-07-17 | 19.031 | 0 | -11,947 | ||
| 2020-07-20 | 2020-07-16 | 18.351 | 11,947 | +11,947 | 0.00% | 219,239 |
| 2020-07-17 | 2020-07-15 | 19.031 | 0 | -11,094 | ||
| 2020-07-16 | 2020-07-14 | 18.515 | 11,094 | +11,094 | 0.00% | 205,405 |
| 2020-07-14 | 2020-07-10 | 19.382 | 0 | -8,534 | ||
| 2020-07-13 | 2020-07-09 | 18.702 | 8,534 | +8,534 | 0.00% | 159,607 |
| 2020-07-10 | 2020-07-08 | 19.148 | 0 | -8,534 | ||
| 2020-07-09 | 2020-07-07 | 18.867 | 8,534 | +8,534 | 0.00% | 161,007 |
| 2020-07-08 | 2020-07-06 | 19.570 | 0 | -4,267 | ||
| 2020-07-07 | 2020-07-03 | 20.366 | 4,267 | -17,920 | 0.00% | 86,904 |
| 2020-07-03 | 2020-06-30 | 18.585 | 22,187 | +4,266 | 0.00% | 412,352 |
| 2020-06-30 | 2020-06-26 | 18.820 | 17,921 | +5,121 | 0.00% | 337,267 |
| 2020-06-26 | 2020-06-23 | 18.843 | 12,800 | +3,413 | 0.00% | 241,192 |
| 2020-06-24 | 2020-06-22 | 19.218 | 9,387 | +5,120 | 0.00% | 180,400 |
| 2020-06-22 | 2020-06-18 | 18.117 | 4,267 | -5,120 | 0.00% | 77,303 |
| 2020-06-17 | 2020-06-15 | 17.601 | 9,387 | +5,120 | 0.00% | 165,220 |
| 2020-06-12 | 2020-06-10 | 17.812 | 4,267 | -4,267 | 0.00% | 76,003 |
| 2020-06-11 | 2020-06-09 | 17.320 | 8,534 | +4,267 | 0.00% | 147,806 |
| 2020-06-03 | 2020-06-01 | 17.671 | 4,267 | +4,267 | 0.00% | 75,403 |
| 2020-04-21 | 2020-04-17 | 11.907 | 0 | -16,931 | ||
| 2020-04-20 | 2020-04-16 | 11.400 | 16,931 | +16,931 | 0.00% | 193,005 |
| 2020-04-17 | 2020-04-15 | 11.695 | 0 | -8,465 | ||
| 2020-04-14 | 2020-04-08 | 11.718 | 8,465 | +8,465 | 0.00% | 99,197 |
| 2020-04-03 | 2020-04-01 | 11.955 | 0 | -4,233 | ||
| 2020-03-31 | 2020-03-27 | 12.049 | 4,233 | +4,233 | 0.00% | 51,004 |
| 2020-03-12 | 2020-03-10 | 12.451 | 0 | -25,396 | ||
| 2020-03-10 | 2020-03-06 | 11.742 | 25,396 | +3,386 | 0.01% | 298,202 |
| 2020-03-09 | 2020-03-05 | 12.002 | 22,010 | +4,233 | 0.00% | 264,164 |
| 2020-03-05 | 2020-03-03 | 11.801 | 17,777 | +4,233 | 0.00% | 209,789 |
| 2020-03-04 | 2020-03-02 | 11.907 | 13,544 | +4,232 | 0.00% | 161,275 |
| 2020-03-02 | 2020-02-27 | 12.262 | 9,312 | -3,386 | 0.00% | 114,183 |
| 2020-02-24 | 2020-02-20 | 12.593 | 12,698 | -8,465 | 0.00% | 159,901 |
| 2020-02-13 | 2020-02-11 | 12.026 | 21,163 | +4,232 | 0.00% | 254,498 |
| 2020-01-30 | 2020-01-24 | 12.498 | 16,931 | +8,466 | 0.00% | 211,606 |
| 2020-01-22 | 2020-01-20 | 14.152 | 8,465 | +8,465 | 0.00% | 119,796 |
| 2020-01-21 | 2020-01-17 | 15.073 | 0 | -8,465 | ||
| 2020-01-20 | 2020-01-16 | 14.483 | 8,465 | +8,465 | 0.00% | 122,596 |
| 2019-07-22 | 2019-07-18 | 4.404 | 0 | -29,329 | ||
| 2019-06-28 | 2019-06-26 | 4.260 | 29,329 | +12,570 | 0.01% | 124,951 |
| 2019-06-26 | 2019-06-24 | 4.189 | 16,759 | +16,759 | 0.00% | 70,199 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy