History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 3,774,000 | +0 | 0.67% | 9,321,780 |
| 2025-10-13 | 2025-10-09 | 2.560 | 3,774,000 | +0 | 0.67% | 9,661,440 |
| 2025-10-10 | 2025-10-08 | 2.780 | 3,774,000 | +263,000 | 0.67% | 10,491,720 |
| 2025-10-09 | 2025-10-06 | 2.620 | 3,511,000 | -327,000 | 0.62% | 9,198,820 |
| 2025-10-08 | 2025-10-03 | 2.450 | 3,838,000 | +46,000 | 0.68% | 9,403,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 3,792,000 | +10,000 | 0.67% | 9,138,720 |
| 2025-10-03 | 2025-09-30 | 2.550 | 3,782,000 | +12,000 | 0.67% | 9,644,100 |
| 2025-10-02 | 2025-09-29 | 2.560 | 3,770,000 | -177,000 | 0.67% | 9,651,200 |
| 2025-09-30 | 2025-09-26 | 2.580 | 3,947,000 | -8,000 | 0.70% | 10,183,260 |
| 2025-09-29 | 2025-09-25 | 2.520 | 3,955,000 | -17,000 | 0.70% | 9,966,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 3,972,000 | -652,000 | 0.70% | 9,930,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 4,624,000 | +412,000 | 0.82% | 11,744,960 |
| 2025-09-24 | 2025-09-22 | 2.390 | 4,212,000 | -199,000 | 0.75% | 10,066,680 |
| 2025-09-23 | 2025-09-19 | 2.370 | 4,411,000 | +53,000 | 0.78% | 10,454,070 |
| 2025-09-22 | 2025-09-18 | 2.450 | 4,358,000 | +56,000 | 0.77% | 10,677,100 |
| 2025-09-19 | 2025-09-17 | 2.530 | 4,302,000 | +25,000 | 0.76% | 10,884,060 |
| 2025-09-18 | 2025-09-16 | 2.470 | 4,277,000 | -400,000 | 0.76% | 10,564,190 |
| 2025-09-17 | 2025-09-15 | 2.480 | 4,677,000 | +477,000 | 0.83% | 11,598,960 |
| 2025-09-16 | 2025-09-12 | 2.470 | 4,200,000 | +430,000 | 0.74% | 10,374,000 |
| 2025-09-15 | 2025-09-11 | 2.330 | 3,770,000 | -65,000 | 0.67% | 8,784,100 |
| 2025-09-12 | 2025-09-10 | 2.370 | 3,835,000 | +81,000 | 0.68% | 9,088,950 |
| 2025-09-11 | 2025-09-09 | 2.300 | 3,754,000 | -2,000 | 0.66% | 8,634,200 |
| 2025-09-09 | 2025-09-05 | 2.300 | 3,756,000 | -622,000 | 0.66% | 8,638,800 |
| 2025-09-08 | 2025-09-04 | 2.300 | 4,378,000 | +352,000 | 0.78% | 10,069,400 |
| 2025-09-05 | 2025-09-03 | 2.360 | 4,026,000 | -127,000 | 0.71% | 9,501,360 |
| 2025-09-04 | 2025-09-02 | 2.380 | 4,153,000 | +44,000 | 0.74% | 9,884,140 |
| 2025-09-03 | 2025-09-01 | 2.460 | 4,109,000 | +36,000 | 0.73% | 10,108,140 |
| 2025-09-02 | 2025-08-29 | 2.420 | 4,073,000 | +40,000 | 0.72% | 9,856,660 |
| 2025-09-01 | 2025-08-28 | 2.400 | 4,033,000 | -495,000 | 0.71% | 9,679,200 |
| 2025-08-29 | 2025-08-27 | 2.360 | 4,528,000 | +32,000 | 0.80% | 10,686,080 |
| 2025-08-28 | 2025-08-26 | 2.380 | 4,496,000 | +429,000 | 0.80% | 10,700,480 |
| 2025-08-27 | 2025-08-25 | 2.390 | 4,067,000 | -89,000 | 0.72% | 9,720,130 |
| 2025-08-26 | 2025-08-22 | 2.550 | 4,156,000 | +76,000 | 0.74% | 10,597,800 |
| 2025-08-25 | 2025-08-21 | 2.610 | 4,080,000 | -243,000 | 0.72% | 10,648,800 |
| 2025-08-22 | 2025-08-20 | 2.860 | 4,323,000 | +37,000 | 0.77% | 12,363,780 |
| 2025-08-21 | 2025-08-19 | 2.970 | 4,286,000 | -451,000 | 0.76% | 12,729,420 |
| 2025-08-20 | 2025-08-18 | 3.020 | 4,737,000 | -20,000 | 0.84% | 14,305,740 |
| 2025-08-19 | 2025-08-15 | 3.012 | 4,757,000 | +42,000 | 0.84% | 14,326,692 |
| 2025-08-18 | 2025-08-14 | 3.012 | 4,715,000 | +131,786 | 0.83% | 14,200,200 |
| 2025-08-15 | 2025-08-13 | 3.022 | 4,583,214 | +64,428 | 0.83% | 13,850,249 |
| 2025-08-14 | 2025-08-12 | 2.889 | 4,518,786 | +28,310 | 0.82% | 13,053,781 |
| 2025-08-13 | 2025-08-11 | 2.981 | 4,490,476 | +6,833 | 0.81% | 13,385,999 |
| 2025-08-12 | 2025-08-08 | 3.012 | 4,483,643 | +1,953 | 0.81% | 13,503,420 |
| 2025-08-11 | 2025-08-07 | 2.991 | 4,481,690 | +12,690 | 0.81% | 13,405,719 |
| 2025-08-08 | 2025-08-06 | 3.001 | 4,469,000 | +13,667 | 0.81% | 13,413,540 |
| 2025-08-07 | 2025-08-05 | 3.063 | 4,455,333 | -28,310 | 0.81% | 13,646,359 |
| 2025-08-06 | 2025-08-04 | 3.063 | 4,483,643 | +14,643 | 0.81% | 13,733,070 |
| 2025-08-05 | 2025-08-01 | 3.001 | 4,469,000 | +7,810 | 0.81% | 13,413,540 |
| 2025-08-04 | 2025-07-31 | 3.073 | 4,461,190 | +11,714 | 0.81% | 13,709,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 4,449,476 | +105,428 | 0.81% | 13,947,479 |
| 2025-07-31 | 2025-07-29 | 3.186 | 4,344,048 | +3,905 | 0.79% | 13,839,501 |
| 2025-07-30 | 2025-07-28 | 3.258 | 4,340,143 | -301,643 | 0.79% | 14,138,280 |
| 2025-07-29 | 2025-07-25 | 3.411 | 4,641,786 | +11,715 | 0.84% | 15,834,151 |
| 2025-07-28 | 2025-07-24 | 3.391 | 4,630,071 | +67,357 | 0.84% | 15,699,329 |
| 2025-07-25 | 2025-07-23 | 3.483 | 4,562,714 | +199,143 | 0.83% | 15,891,599 |
| 2025-07-24 | 2025-07-22 | 3.391 | 4,363,571 | +26,357 | 0.79% | 14,795,699 |
| 2025-07-23 | 2025-07-21 | 3.473 | 4,337,214 | +37,095 | 0.79% | 15,061,769 |
| 2025-07-22 | 2025-07-18 | 3.493 | 4,300,119 | -271,381 | 0.78% | 15,021,050 |
| 2025-07-21 | 2025-07-17 | 3.544 | 4,571,500 | +40,024 | 0.83% | 16,203,180 |
| 2025-07-18 | 2025-07-16 | 3.729 | 4,531,476 | +88,833 | 0.82% | 16,896,879 |
| 2025-07-17 | 2025-07-15 | 3.524 | 4,442,643 | +84,929 | 0.81% | 15,655,441 |
| 2025-07-16 | 2025-07-14 | 3.565 | 4,357,714 | -38,072 | 0.79% | 15,534,719 |
| 2025-07-15 | 2025-07-11 | 3.585 | 4,395,786 | -61,500 | 0.80% | 15,760,501 |
| 2025-07-14 | 2025-07-10 | 3.688 | 4,457,286 | +18,548 | 0.81% | 16,437,601 |
| 2025-07-11 | 2025-07-09 | 3.626 | 4,438,738 | +40,024 | 0.80% | 16,096,380 |
| 2025-07-10 | 2025-07-08 | 3.698 | 4,398,714 | +22,452 | 0.80% | 16,266,659 |
| 2025-07-09 | 2025-07-07 | 3.657 | 4,376,262 | -123,976 | 0.79% | 16,004,310 |
| 2025-07-08 | 2025-07-04 | 3.708 | 4,500,238 | +82,976 | 0.82% | 16,688,200 |
| 2025-07-07 | 2025-07-03 | 3.821 | 4,417,262 | +8,786 | 0.80% | 16,878,250 |
| 2025-07-04 | 2025-07-02 | 3.739 | 4,408,476 | -364,119 | 0.80% | 16,483,399 |
| 2025-07-03 | 2025-06-30 | 3.862 | 4,772,595 | +47,833 | 0.87% | 18,431,529 |
| 2025-07-02 | 2025-06-27 | 3.862 | 4,724,762 | +7,810 | 0.86% | 18,246,800 |
| 2025-06-30 | 2025-06-26 | 4.026 | 4,716,952 | +34,166 | 0.86% | 18,989,758 |
| 2025-06-27 | 2025-06-25 | 4.108 | 4,682,786 | -41,000 | 0.85% | 19,235,971 |
| 2025-06-26 | 2025-06-24 | 4.026 | 4,723,786 | -128,857 | 0.86% | 19,017,271 |
| 2025-06-25 | 2025-06-23 | 3.821 | 4,852,643 | -10,738 | 0.88% | 18,541,831 |
| 2025-06-24 | 2025-06-20 | 3.770 | 4,863,381 | +355,333 | 0.88% | 18,333,760 |
| 2025-06-23 | 2025-06-19 | 3.729 | 4,508,048 | +213,786 | 0.82% | 16,809,521 |
| 2025-06-20 | 2025-06-18 | 3.944 | 4,294,262 | -8,786 | 0.78% | 16,936,150 |
| 2025-06-19 | 2025-06-17 | 3.893 | 4,303,048 | -98,595 | 0.78% | 16,750,401 |
| 2025-06-18 | 2025-06-16 | 3.893 | 4,401,643 | -8,786 | 0.80% | 17,134,201 |
| 2025-06-17 | 2025-06-13 | 3.923 | 4,410,429 | +319,215 | 0.80% | 17,303,942 |
| 2025-06-16 | 2025-06-12 | 4.241 | 4,091,214 | +63,452 | 0.74% | 17,350,739 |
| 2025-06-13 | 2025-06-11 | 4.364 | 4,027,762 | +25,381 | 0.73% | 17,576,760 |
| 2025-06-12 | 2025-06-10 | 4.323 | 4,002,381 | -112,262 | 0.73% | 17,302,000 |
| 2025-06-11 | 2025-06-09 | 4.538 | 4,114,643 | -49,786 | 0.75% | 18,672,451 |
| 2025-06-10 | 2025-06-06 | 4.436 | 4,164,429 | +38,072 | 0.76% | 18,471,782 |
| 2025-06-09 | 2025-06-05 | 4.456 | 4,126,357 | +379,738 | 0.75% | 18,387,449 |
| 2025-06-06 | 2025-06-04 | 4.159 | 3,746,619 | +61,500 | 0.68% | 15,582,280 |
| 2025-06-05 | 2025-06-03 | 4.026 | 3,685,119 | +24,405 | 0.67% | 14,835,750 |
| 2025-06-04 | 2025-06-02 | 4.036 | 3,660,714 | +95,666 | 0.66% | 14,774,999 |
| 2025-06-03 | 2025-05-30 | 4.149 | 3,565,048 | -115,190 | 0.65% | 14,790,602 |
| 2025-06-02 | 2025-05-29 | 4.108 | 3,680,238 | +129,833 | 0.67% | 15,117,700 |
| 2025-05-30 | 2025-05-28 | 4.005 | 3,550,405 | +99,572 | 0.64% | 14,220,671 |
| 2025-05-29 | 2025-05-27 | 4.139 | 3,450,833 | +527,370 | 0.63% | 14,281,399 |
| 2025-05-28 | 2025-05-26 | 3.975 | 2,923,463 | +11,714 | 0.53% | 11,619,696 |
| 2025-05-27 | 2025-05-23 | 4.149 | 2,911,749 | +46,857 | 0.53% | 12,080,207 |
| 2025-05-26 | 2025-05-22 | 3.964 | 2,864,892 | +378,762 | 0.52% | 11,357,550 |
| 2025-05-23 | 2025-05-21 | 4.333 | 2,486,130 | +62,476 | 0.45% | 10,772,826 |
| 2025-05-22 | 2025-05-20 | 4.405 | 2,423,654 | +41,977 | 0.44% | 10,675,900 |
| 2025-05-21 | 2025-05-19 | 4.333 | 2,381,677 | +82,000 | 0.43% | 10,320,213 |
| 2025-05-20 | 2025-05-16 | 4.405 | 2,299,677 | +18,547 | 0.42% | 10,129,797 |
| 2025-05-19 | 2025-05-15 | 4.651 | 2,281,130 | +29,286 | 0.41% | 10,608,924 |
| 2025-05-16 | 2025-05-14 | 4.610 | 2,251,844 | +56,619 | 0.41% | 10,380,452 |
| 2025-05-15 | 2025-05-13 | 4.518 | 2,195,225 | -39,048 | 0.40% | 9,917,063 |
| 2025-05-14 | 2025-05-12 | 4.681 | 2,234,273 | +162,048 | 0.41% | 10,459,667 |
| 2025-05-13 | 2025-05-09 | 4.886 | 2,072,225 | +64,429 | 0.38% | 10,125,599 |
| 2025-05-12 | 2025-05-08 | 4.876 | 2,007,796 | +19,523 | 0.36% | 9,790,209 |
| 2025-05-09 | 2025-05-07 | 5.071 | 1,988,273 | +46,858 | 0.36% | 10,081,999 |
| 2025-05-08 | 2025-05-06 | 5.071 | 1,941,415 | +32,214 | 0.35% | 9,844,395 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,909,201 | +17,571 | 0.35% | 9,778,834 |
| 2025-05-06 | 2025-04-30 | 5.214 | 1,891,630 | +92,738 | 0.34% | 9,863,236 |
| 2025-05-02 | 2025-04-29 | 5.296 | 1,798,892 | +52,715 | 0.33% | 9,527,108 |
| 2025-04-30 | 2025-04-28 | 5.194 | 1,746,177 | +41,000 | 0.32% | 9,069,047 |
| 2025-04-29 | 2025-04-25 | 4.968 | 1,705,177 | +31,238 | 0.31% | 8,471,818 |
| 2025-04-28 | 2025-04-24 | 5.153 | 1,673,939 | +70,285 | 0.30% | 8,625,277 |
| 2025-04-25 | 2025-04-23 | 5.286 | 1,603,654 | -109,333 | 0.29% | 8,476,680 |
| 2025-04-24 | 2025-04-22 | 5.030 | 1,712,987 | +81,024 | 0.31% | 8,615,907 |
| 2025-04-23 | 2025-04-17 | 5.173 | 1,631,963 | -49,786 | 0.30% | 8,442,423 |
| 2025-04-22 | 2025-04-16 | 5.142 | 1,681,749 | -31,238 | 0.30% | 8,648,292 |
| 2025-04-17 | 2025-04-15 | 5.276 | 1,712,987 | +465,643 | 0.31% | 9,037,051 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,247,344 | +333,857 | 0.23% | 6,439,946 |
| 2025-04-15 | 2025-04-11 | 4.876 | 913,487 | +207,929 | 0.17% | 4,454,252 |
| 2025-04-14 | 2025-04-10 | 4.620 | 705,558 | -87,857 | 0.13% | 3,259,678 |
| 2025-04-11 | 2025-04-09 | 4.559 | 793,415 | -123,977 | 0.14% | 3,616,811 |
| 2025-04-10 | 2025-04-08 | 4.415 | 917,392 | -155,214 | 0.17% | 4,050,398 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,072,606 | -493,952 | 0.19% | 4,724,699 |
| 2025-04-08 | 2025-04-03 | 4.835 | 1,566,558 | -442,215 | 0.28% | 7,574,499 |
| 2025-04-07 | 2025-04-02 | 4.794 | 2,008,773 | -176,690 | 0.36% | 9,630,352 |
| 2025-04-03 | 2025-04-01 | 4.794 | 2,185,463 | +7,809 | 0.40% | 10,477,429 |
| 2025-04-02 | 2025-03-31 | 4.876 | 2,177,654 | -180,595 | 0.39% | 10,618,453 |
| 2025-04-01 | 2025-03-28 | 4.968 | 2,358,249 | -158,143 | 0.43% | 11,716,471 |
| 2025-03-31 | 2025-03-27 | 4.743 | 2,516,392 | +19,524 | 0.46% | 11,935,063 |
| 2025-03-28 | 2025-03-26 | 4.620 | 2,496,868 | +73,214 | 0.45% | 11,535,530 |
| 2025-03-27 | 2025-03-25 | 4.415 | 2,423,654 | -48,809 | 0.44% | 10,700,728 |
| 2025-03-26 | 2025-03-24 | 4.384 | 2,472,463 | -124,952 | 0.45% | 10,840,243 |
| 2025-03-25 | 2025-03-21 | 4.405 | 2,597,415 | -308,477 | 0.47% | 11,441,296 |
| 2025-03-21 | 2025-03-19 | 4.538 | 2,905,892 | +5,858 | 0.53% | 13,187,080 |
| 2025-03-20 | 2025-03-18 | 4.794 | 2,900,034 | -80,048 | 0.53% | 13,903,187 |
| 2025-03-19 | 2025-03-17 | 4.712 | 2,980,082 | +7,809 | 0.54% | 14,042,728 |
| 2025-03-18 | 2025-03-14 | 4.507 | 2,972,273 | +19,524 | 0.54% | 13,396,977 |
| 2025-03-17 | 2025-03-13 | 4.374 | 2,952,749 | -150,333 | 0.54% | 12,915,756 |
| 2025-03-14 | 2025-03-12 | 4.640 | 3,103,082 | -981,072 | 0.56% | 14,399,814 |
| 2025-03-13 | 2025-03-11 | 4.671 | 4,084,154 | -480,285 | 0.74% | 19,077,980 |
| 2025-03-12 | 2025-03-10 | 4.139 | 4,564,439 | +277,238 | 0.83% | 18,890,098 |
| 2025-03-11 | 2025-03-07 | 4.251 | 4,287,201 | +252,833 | 0.78% | 18,225,833 |
| 2025-03-10 | 2025-03-06 | 4.466 | 4,034,368 | -80,047 | 0.73% | 18,018,865 |
| 2025-03-07 | 2025-03-05 | 4.128 | 4,114,415 | -50,762 | 0.75% | 16,985,509 |
| 2025-03-06 | 2025-03-04 | 4.098 | 4,165,177 | -68,334 | 0.76% | 17,067,067 |
| 2025-03-05 | 2025-03-03 | 4.200 | 4,233,511 | +250,881 | 0.77% | 17,780,746 |
| 2025-03-04 | 2025-02-28 | 4.005 | 3,982,630 | -438,309 | 0.72% | 15,951,890 |
| 2025-03-03 | 2025-02-27 | 4.220 | 4,420,939 | -312,381 | 0.80% | 18,658,519 |
| 2025-02-28 | 2025-02-26 | 3.831 | 4,733,320 | -44,905 | 0.86% | 18,134,388 |
| 2025-02-27 | 2025-02-25 | 3.534 | 4,778,225 | -138,619 | 0.87% | 16,886,946 |
| 2025-02-26 | 2025-02-24 | 3.729 | 4,916,844 | -32,214 | 0.89% | 18,333,832 |
| 2025-02-25 | 2025-02-21 | 3.893 | 4,949,058 | -374,857 | 0.90% | 19,265,114 |
| 2025-02-24 | 2025-02-20 | 3.831 | 5,323,915 | +113,238 | 0.97% | 20,397,087 |
| 2025-02-21 | 2025-02-19 | 3.555 | 5,210,677 | +415,857 | 0.94% | 18,522,050 |
| 2025-02-20 | 2025-02-18 | 3.698 | 4,794,820 | +333,857 | 0.87% | 17,731,478 |
| 2025-02-19 | 2025-02-17 | 3.206 | 4,460,963 | +188,405 | 0.81% | 14,303,371 |
| 2025-02-18 | 2025-02-14 | 3.421 | 4,272,558 | +74,190 | 0.77% | 14,618,401 |
| 2025-02-17 | 2025-02-13 | 3.483 | 4,198,368 | +169,857 | 0.76% | 14,622,609 |
| 2025-02-14 | 2025-02-12 | 3.749 | 4,028,511 | +178,838 | 0.73% | 15,103,969 |
| 2025-02-13 | 2025-02-11 | 3.893 | 3,849,673 | -60,523 | 0.70% | 14,985,556 |
| 2025-02-12 | 2025-02-10 | 4.067 | 3,910,196 | +23,428 | 0.71% | 15,902,100 |
| 2025-02-11 | 2025-02-07 | 4.057 | 3,886,768 | -3,905 | 0.70% | 15,767,006 |
| 2025-02-10 | 2025-02-06 | 4.087 | 3,890,673 | -56,619 | 0.71% | 15,902,414 |
| 2025-02-07 | 2025-02-05 | 3.923 | 3,947,292 | +313,358 | 0.72% | 15,486,863 |
| 2025-02-06 | 2025-02-04 | 4.169 | 3,633,934 | +123,000 | 0.66% | 15,150,846 |
| 2025-02-05 | 2025-02-03 | 4.067 | 3,510,934 | +17,571 | 0.64% | 14,278,369 |
| 2025-02-04 | 2025-01-28 | 4.108 | 3,493,363 | +148,381 | 0.63% | 14,350,054 |
| 2025-02-03 | 2025-01-24 | 3.975 | 3,344,982 | -251,857 | 0.61% | 13,295,080 |
| 2025-01-27 | 2025-01-23 | 3.749 | 3,596,839 | +2,928 | 0.65% | 13,485,514 |
| 2025-01-24 | 2025-01-22 | 3.913 | 3,593,911 | +114,215 | 0.65% | 14,063,587 |
| 2025-01-23 | 2025-01-21 | 4.098 | 3,479,696 | -549,596 | 0.63% | 14,258,267 |
| 2025-01-21 | 2025-01-17 | 4.005 | 4,029,292 | +9,762 | 0.73% | 16,138,789 |
| 2025-01-20 | 2025-01-16 | 4.139 | 4,019,530 | -31,238 | 0.73% | 16,634,972 |
| 2025-01-17 | 2025-01-15 | 4.190 | 4,050,768 | -18,547 | 0.73% | 16,971,730 |
| 2025-01-16 | 2025-01-14 | 4.057 | 4,069,315 | +23,428 | 0.74% | 16,507,524 |
| 2025-01-15 | 2025-01-13 | 4.139 | 4,045,887 | +976 | 0.73% | 16,744,051 |
| 2025-01-14 | 2025-01-10 | 4.098 | 4,044,911 | +2,929 | 0.73% | 16,574,269 |
| 2025-01-13 | 2025-01-09 | 4.159 | 4,041,982 | -58,572 | 0.73% | 16,810,702 |
| 2025-01-10 | 2025-01-08 | 4.292 | 4,100,554 | +26,358 | 0.74% | 17,600,378 |
| 2025-01-09 | 2025-01-07 | 4.436 | 4,074,196 | -7,810 | 0.74% | 18,071,544 |
| 2025-01-08 | 2025-01-06 | 4.600 | 4,082,006 | +49,786 | 0.74% | 18,775,236 |
| 2025-01-07 | 2025-01-03 | 4.753 | 4,032,220 | +24,405 | 0.73% | 19,165,830 |
| 2025-01-06 | 2025-01-02 | 4.897 | 4,007,815 | +69,309 | 0.73% | 19,624,608 |
| 2025-01-03 | 2024-12-31 | 5.224 | 3,938,506 | -488,095 | 0.71% | 20,576,292 |
| 2025-01-02 | 2024-12-27 | 5.122 | 4,426,601 | -44,905 | 0.80% | 22,672,834 |
| 2024-12-30 | 2024-12-24 | 5.030 | 4,471,506 | +15,619 | 0.81% | 22,490,585 |
| 2024-12-27 | 2024-12-20 | 5.040 | 4,455,887 | -14,643 | 0.81% | 22,457,670 |
| 2024-12-23 | 2024-12-19 | 5.214 | 4,470,530 | -152,285 | 0.81% | 23,309,998 |
| 2024-12-20 | 2024-12-18 | 5.337 | 4,622,815 | +37,095 | 0.84% | 24,672,302 |
| 2024-12-19 | 2024-12-17 | 5.101 | 4,585,720 | -21,476 | 0.83% | 23,393,883 |
| 2024-12-18 | 2024-12-16 | 5.142 | 4,607,196 | -71,262 | 0.84% | 23,692,225 |
| 2024-12-17 | 2024-12-13 | 5.122 | 4,678,458 | -10,738 | 0.85% | 23,962,834 |
| 2024-12-13 | 2024-12-11 | 5.163 | 4,689,196 | +15,619 | 0.85% | 24,209,976 |
| 2024-12-12 | 2024-12-10 | 5.224 | 4,673,577 | +139,595 | 0.85% | 24,416,590 |
| 2024-12-11 | 2024-12-09 | 5.296 | 4,533,982 | -976 | 0.82% | 24,012,411 |
| 2024-12-10 | 2024-12-06 | 5.245 | 4,534,958 | +6,833 | 0.82% | 23,785,302 |
| 2024-12-09 | 2024-12-05 | 5.204 | 4,528,125 | +16,595 | 0.82% | 23,563,921 |
| 2024-12-06 | 2024-12-04 | 5.214 | 4,511,530 | -6,833 | 0.82% | 23,523,778 |
| 2024-12-05 | 2024-12-03 | 5.429 | 4,518,363 | +14,643 | 0.82% | 24,531,405 |
| 2024-12-04 | 2024-12-02 | 5.429 | 4,503,720 | +3,905 | 0.82% | 24,451,904 |
| 2024-12-03 | 2024-11-29 | 5.286 | 4,499,815 | -11,715 | 0.82% | 23,785,364 |
| 2024-12-02 | 2024-11-28 | 5.276 | 4,511,530 | +1,519,636 | 0.82% | 23,801,072 |
| 2024-11-29 | 2024-11-27 | 5.255 | 2,991,894 | -939,030 | 0.54% | 15,722,768 |
| 2024-11-28 | 2024-11-26 | 5.194 | 3,930,924 | +44,905 | 0.71% | 20,415,877 |
| 2024-11-27 | 2024-11-25 | 5.142 | 3,886,019 | -976 | 0.70% | 19,983,616 |
| 2024-11-26 | 2024-11-22 | 5.142 | 3,886,995 | -19,524 | 0.70% | 19,988,635 |
| 2024-11-25 | 2024-11-21 | 5.204 | 3,906,519 | +45,881 | 0.71% | 20,329,144 |
| 2024-11-21 | 2024-11-19 | 5.101 | 3,860,638 | +14,643 | 0.70% | 19,694,904 |
| 2024-11-20 | 2024-11-18 | 5.101 | 3,845,995 | +2,928 | 0.70% | 19,620,203 |
| 2024-11-19 | 2024-11-15 | 5.020 | 3,843,067 | -954,714 | 0.70% | 19,290,322 |
| 2024-11-18 | 2024-11-14 | 4.897 | 4,797,781 | -683,333 | 0.87% | 23,492,744 |
| 2024-11-15 | 2024-11-13 | 5.101 | 5,481,114 | +19,524 | 0.99% | 27,961,703 |
| 2024-11-14 | 2024-11-12 | 5.112 | 5,461,590 | +5,857 | 0.99% | 27,918,050 |
| 2024-11-13 | 2024-11-11 | 5.173 | 5,455,733 | -58,572 | 0.99% | 28,223,438 |
| 2024-11-12 | 2024-11-08 | 5.163 | 5,514,305 | -3,905 | 1.00% | 28,469,953 |
| 2024-11-11 | 2024-11-07 | 5.296 | 5,518,210 | -35,142 | 1.00% | 29,224,979 |
| 2024-11-08 | 2024-11-06 | 5.020 | 5,553,352 | +14,642 | 1.01% | 27,875,118 |
| 2024-11-07 | 2024-11-05 | 5.132 | 5,538,710 | -16,595 | 1.00% | 28,425,740 |
| 2024-11-06 | 2024-11-04 | 5.276 | 5,555,305 | +14,643 | 1.01% | 29,307,621 |
| 2024-11-05 | 2024-11-01 | 5.224 | 5,540,662 | +19,524 | 1.00% | 28,946,580 |
| 2024-11-04 | 2024-10-31 | 5.132 | 5,521,138 | +17,571 | 1.00% | 28,335,558 |
| 2024-11-01 | 2024-10-30 | 5.081 | 5,503,567 | +137,643 | 1.00% | 27,963,490 |
| 2024-10-31 | 2024-10-29 | 5.153 | 5,365,924 | +976 | 0.97% | 27,648,905 |
| 2024-10-30 | 2024-10-28 | 5.245 | 5,364,948 | +19,524 | 0.97% | 28,138,498 |
| 2024-10-29 | 2024-10-25 | 5.296 | 5,345,424 | +27,334 | 0.97% | 28,309,887 |
| 2024-10-28 | 2024-10-24 | 5.399 | 5,318,090 | -9,762 | 0.96% | 28,709,903 |
| 2024-10-25 | 2024-10-23 | 5.634 | 5,327,852 | +6,833 | 0.97% | 30,017,898 |
| 2024-10-24 | 2024-10-22 | 5.819 | 5,321,019 | +207,707 | 0.96% | 30,960,544 |
| 2024-10-23 | 2024-10-21 | 5.685 | 5,113,312 | +49,786 | 0.93% | 29,071,049 |
| 2024-10-22 | 2024-10-18 | 6.085 | 5,063,526 | +72,459 | 0.92% | 30,810,938 |
| 2024-10-21 | 2024-10-17 | 6.075 | 4,991,067 | -3,904 | 0.91% | 30,318,906 |
| 2024-10-18 | 2024-10-16 | 6.034 | 4,994,971 | -18,548 | 0.91% | 30,137,949 |
| 2024-10-17 | 2024-10-15 | 6.116 | 5,013,519 | -46,857 | 0.91% | 30,660,726 |
| 2024-10-16 | 2024-10-14 | 6.320 | 5,060,376 | -2,929 | 0.92% | 31,984,045 |
| 2024-10-15 | 2024-10-10 | 6.372 | 5,063,305 | +14,643 | 0.92% | 32,261,898 |
| 2024-10-14 | 2024-10-09 | 6.239 | 5,048,662 | -58,571 | 0.92% | 31,496,263 |
| 2024-10-10 | 2024-10-08 | 6.402 | 5,107,233 | -211,834 | 0.93% | 32,698,748 |
| 2024-10-09 | 2024-10-07 | 7.068 | 5,319,067 | +60,524 | 0.96% | 37,596,722 |
| 2024-10-08 | 2024-10-04 | 7.263 | 5,258,543 | -50,762 | 0.95% | 38,192,413 |
| 2024-10-07 | 2024-10-03 | 7.130 | 5,309,305 | -333,857 | 0.96% | 37,854,050 |
| 2024-10-04 | 2024-10-02 | 7.396 | 5,643,162 | -246,976 | 1.02% | 41,737,377 |
| 2024-10-03 | 2024-09-30 | 7.417 | 5,890,138 | -34,167 | 1.07% | 43,684,711 |
| 2024-10-02 | 2024-09-27 | 6.648 | 5,924,305 | -682,357 | 1.07% | 39,386,514 |
| 2024-09-30 | 2024-09-26 | 5.880 | 6,606,662 | +113,238 | 1.20% | 38,847,173 |
| 2024-09-27 | 2024-09-25 | 5.603 | 6,493,424 | +243,072 | 1.18% | 36,385,347 |
| 2024-09-26 | 2024-09-24 | 5.429 | 6,250,352 | +167,904 | 1.13% | 33,934,838 |
| 2024-09-25 | 2024-09-23 | 5.511 | 6,082,448 | -9,762 | 1.10% | 33,521,706 |
| 2024-09-24 | 2024-09-20 | 5.460 | 6,092,210 | -237,214 | 1.10% | 33,263,467 |
| 2024-09-23 | 2024-09-19 | 5.511 | 6,329,424 | +146,429 | 1.15% | 34,882,845 |
| 2024-09-20 | 2024-09-17 | 5.265 | 6,182,995 | +20,500 | 1.12% | 32,555,731 |
| 2024-09-19 | 2024-09-16 | 5.235 | 6,162,495 | -37,095 | 1.12% | 32,258,407 |
| 2024-09-17 | 2024-09-13 | 5.450 | 6,199,590 | +121,047 | 1.12% | 33,786,253 |
| 2024-09-16 | 2024-09-12 | 5.368 | 6,078,543 | -44,905 | 1.10% | 32,628,433 |
| 2024-09-13 | 2024-09-11 | 5.429 | 6,123,448 | +12,691 | 1.11% | 33,245,842 |
| 2024-09-12 | 2024-09-10 | 5.440 | 6,110,757 | -19,524 | 1.11% | 33,239,537 |
| 2024-09-11 | 2024-09-09 | 5.603 | 6,130,281 | -67,357 | 1.11% | 34,350,506 |
| 2024-09-10 | 2024-09-05 | 5.880 | 6,197,638 | -4,881 | 1.12% | 36,442,111 |
| 2024-09-09 | 2024-09-04 | 5.849 | 6,202,519 | -237,214 | 1.12% | 36,280,198 |
| 2024-09-05 | 2024-09-03 | 5.839 | 6,439,733 | +15,619 | 1.17% | 37,601,758 |
| 2024-09-04 | 2024-09-02 | 5.819 | 6,424,114 | -52,715 | 1.17% | 37,378,942 |
| 2024-09-03 | 2024-08-30 | 5.634 | 6,476,829 | +78,096 | 1.17% | 36,491,402 |
| 2024-09-02 | 2024-08-29 | 5.829 | 6,398,733 | -173,762 | 1.16% | 37,296,810 |
| 2024-08-30 | 2024-08-28 | 5.665 | 6,572,495 | -72,238 | 1.19% | 37,232,383 |
| 2024-08-29 | 2024-08-27 | 5.900 | 6,644,733 | -6,834 | 1.21% | 39,207,166 |
| 2024-08-28 | 2024-08-26 | 5.941 | 6,651,567 | +1,953 | 1.21% | 39,520,042 |
| 2024-08-27 | 2024-08-23 | 5.819 | 6,649,614 | +1,952 | 1.21% | 38,691,022 |
| 2024-08-26 | 2024-08-22 | 6.003 | 6,647,662 | +6,833 | 1.21% | 39,905,429 |
| 2024-08-23 | 2024-08-21 | 6.034 | 6,640,829 | -49,785 | 1.20% | 40,068,495 |
| 2024-08-22 | 2024-08-20 | 5.696 | 6,690,614 | -199,143 | 1.21% | 38,107,126 |
| 2024-08-21 | 2024-08-19 | 5.921 | 6,889,757 | -23,429 | 1.25% | 40,794,083 |
| 2024-08-20 | 2024-08-16 | 5.839 | 6,913,186 | -213,004 | 1.25% | 40,366,262 |
| 2024-08-19 | 2024-08-15 | 5.255 | 7,126,190 | -35,143 | 1.29% | 37,448,997 |
| 2024-08-16 | 2024-08-14 | 5.276 | 7,161,333 | +45,881 | 1.30% | 37,780,398 |
| 2024-08-15 | 2024-08-13 | 5.091 | 7,115,452 | -4,881 | 1.29% | 36,226,328 |
| 2024-08-14 | 2024-08-12 | 4.897 | 7,120,333 | -82,000 | 1.29% | 34,865,318 |
| 2024-08-13 | 2024-08-09 | 4.968 | 7,202,333 | -293,834 | 1.31% | 35,783,298 |
| 2024-08-12 | 2024-08-08 | 4.825 | 7,496,167 | -301,643 | 1.36% | 36,168,092 |
| 2024-08-09 | 2024-08-07 | 5.101 | 7,797,810 | -371,928 | 1.41% | 39,780,242 |
| 2024-08-08 | 2024-08-06 | 4.897 | 8,169,738 | +13,667 | 1.48% | 40,003,820 |
| 2024-08-07 | 2024-08-05 | 4.466 | 8,156,071 | -460,762 | 1.48% | 36,427,798 |
| 2024-08-06 | 2024-08-02 | 4.302 | 8,616,833 | +43,928 | 1.56% | 37,073,399 |
| 2024-08-05 | 2024-08-01 | 4.466 | 8,572,905 | +4,881 | 1.55% | 38,289,521 |
| 2024-08-02 | 2024-07-31 | 4.518 | 8,568,024 | -2,928 | 1.55% | 38,706,571 |
| 2024-08-01 | 2024-07-30 | 4.323 | 8,570,952 | -10,738 | 1.55% | 37,051,598 |
| 2024-07-31 | 2024-07-29 | 4.292 | 8,581,690 | +30,261 | 1.56% | 36,834,288 |
| 2024-07-30 | 2024-07-26 | 4.231 | 8,551,429 | -35,142 | 1.58% | 36,178,802 |
| 2024-07-29 | 2024-07-25 | 4.210 | 8,586,571 | +5,857 | 1.58% | 36,151,558 |
| 2024-07-26 | 2024-07-24 | 4.425 | 8,580,714 | +73,214 | 1.58% | 37,972,799 |
| 2024-07-25 | 2024-07-23 | 4.589 | 8,507,500 | -5,857 | 1.57% | 39,043,200 |
| 2024-07-24 | 2024-07-22 | 4.579 | 8,513,357 | +9,762 | 1.57% | 38,982,869 |
| 2024-07-23 | 2024-07-19 | 4.487 | 8,503,595 | +39,047 | 1.57% | 38,154,179 |
| 2024-07-22 | 2024-07-18 | 4.579 | 8,464,548 | +39,048 | 1.56% | 38,759,372 |
| 2024-07-19 | 2024-07-17 | 4.436 | 8,425,500 | +74,190 | 1.55% | 37,372,230 |
| 2024-07-18 | 2024-07-16 | 4.405 | 8,351,310 | +221,596 | 1.54% | 36,786,502 |
| 2024-07-16 | 2024-07-12 | 4.784 | 8,129,714 | -26,357 | 1.50% | 38,891,759 |
| 2024-07-15 | 2024-07-11 | 4.866 | 8,156,071 | -26,358 | 1.50% | 39,686,248 |
| 2024-07-12 | 2024-07-10 | 4.569 | 8,182,429 | +81,024 | 1.51% | 37,383,722 |
| 2024-07-11 | 2024-07-09 | 4.610 | 8,101,405 | -7,809 | 1.49% | 37,345,501 |
| 2024-07-10 | 2024-07-08 | 4.507 | 8,109,214 | -51,738 | 1.49% | 36,550,799 |
| 2024-07-09 | 2024-07-05 | 4.610 | 8,160,952 | -11,715 | 1.50% | 37,619,998 |
| 2024-07-08 | 2024-07-04 | 4.579 | 8,172,667 | +106,405 | 1.51% | 37,422,842 |
| 2024-07-05 | 2024-07-03 | 4.610 | 8,066,262 | +44,905 | 1.49% | 37,183,500 |
| 2024-07-04 | 2024-07-02 | 4.671 | 8,021,357 | +164,976 | 1.48% | 37,469,519 |
| 2024-07-03 | 2024-06-28 | 4.835 | 7,856,381 | +10,738 | 1.45% | 37,986,560 |
| 2024-07-02 | 2024-06-27 | 4.743 | 7,845,643 | +3,905 | 1.45% | 37,211,311 |
| 2024-06-28 | 2024-06-26 | 4.733 | 7,841,738 | +13,667 | 1.45% | 37,112,460 |
| 2024-06-27 | 2024-06-25 | 4.989 | 7,828,071 | +22,452 | 1.44% | 39,052,528 |
| 2024-06-26 | 2024-06-24 | 4.917 | 7,805,619 | +1,698,571 | 1.44% | 38,380,800 |
| 2024-06-25 | 2024-06-21 | 4.938 | 6,107,048 | -9,762 | 1.13% | 30,153,922 |
| 2024-06-21 | 2024-06-19 | 5.040 | 6,116,810 | +13,667 | 1.13% | 30,828,722 |
| 2024-06-20 | 2024-06-18 | 4.938 | 6,103,143 | -146,428 | 1.13% | 30,134,641 |
| 2024-06-19 | 2024-06-17 | 4.845 | 6,249,571 | -203,048 | 1.15% | 30,281,458 |
| 2024-06-18 | 2024-06-14 | 4.815 | 6,452,619 | -43,929 | 1.19% | 31,067,000 |
| 2024-06-14 | 2024-06-12 | 4.999 | 6,496,548 | +15,619 | 1.20% | 32,476,402 |
| 2024-06-13 | 2024-06-11 | 5.050 | 6,480,929 | -10,738 | 1.19% | 32,730,272 |
| 2024-06-12 | 2024-06-07 | 5.050 | 6,491,667 | +4,881 | 1.20% | 32,784,502 |
| 2024-06-11 | 2024-06-06 | 5.122 | 6,486,786 | +56,619 | 1.20% | 33,225,001 |
| 2024-06-07 | 2024-06-05 | 5.020 | 6,430,167 | -43,928 | 1.19% | 32,276,302 |
| 2024-06-06 | 2024-06-04 | 5.399 | 6,474,095 | +1,952 | 1.19% | 34,950,639 |
| 2024-06-05 | 2024-06-03 | 5.245 | 6,472,143 | -976 | 1.19% | 33,945,601 |
| 2024-06-04 | 2024-05-31 | 5.009 | 6,473,119 | +9,762 | 1.19% | 32,425,590 |
| 2024-06-03 | 2024-05-30 | 4.866 | 6,463,357 | -44,905 | 1.19% | 31,449,749 |
| 2024-05-31 | 2024-05-29 | 4.938 | 6,508,262 | +24,405 | 1.20% | 32,134,940 |
| 2024-05-29 | 2024-05-27 | 4.825 | 6,483,857 | -57,595 | 1.20% | 31,283,819 |
| 2024-05-28 | 2024-05-24 | 4.917 | 6,541,452 | -64,429 | 1.21% | 32,164,798 |
| 2024-05-27 | 2024-05-23 | 5.122 | 6,605,881 | -102,500 | 1.22% | 33,835,000 |
| 2024-05-24 | 2024-05-22 | 5.173 | 6,708,381 | -164,976 | 1.24% | 34,703,600 |
| 2024-05-23 | 2024-05-21 | 4.989 | 6,873,357 | +4,881 | 1.27% | 34,289,669 |
| 2024-05-22 | 2024-05-20 | 5.245 | 6,868,476 | -16,595 | 1.27% | 36,024,319 |
| 2024-05-21 | 2024-05-17 | 5.091 | 6,885,071 | -779,000 | 1.27% | 35,053,408 |
| 2024-05-20 | 2024-05-16 | 5.440 | 7,664,071 | +400,238 | 1.41% | 41,688,808 |
| 2024-05-17 | 2024-05-14 | 5.552 | 7,263,833 | +398,285 | 1.34% | 40,330,218 |
| 2024-05-16 | 2024-05-13 | 5.050 | 6,865,548 | -150,333 | 1.27% | 34,672,692 |
| 2024-05-14 | 2024-05-10 | 5.224 | 7,015,881 | +211,833 | 1.29% | 36,653,700 |
| 2024-05-13 | 2024-05-09 | 5.224 | 6,804,048 | +197,191 | 1.25% | 35,547,002 |
| 2024-05-10 | 2024-05-08 | 4.763 | 6,606,857 | -67,357 | 1.22% | 31,471,199 |
| 2024-05-09 | 2024-05-07 | 4.712 | 6,674,214 | -2,929 | 1.23% | 31,450,199 |
| 2024-05-08 | 2024-05-06 | 4.671 | 6,677,143 | -181,571 | 1.23% | 31,190,401 |
| 2024-05-07 | 2024-05-03 | 4.866 | 6,858,714 | -100,548 | 1.26% | 33,373,499 |
| 2024-05-06 | 2024-05-02 | 4.671 | 6,959,262 | -118,119 | 1.28% | 32,508,240 |
| 2024-05-03 | 2024-04-30 | 4.487 | 7,077,381 | -636,476 | 1.30% | 31,755,000 |
| 2024-05-02 | 2024-04-29 | 4.456 | 7,713,857 | -68,333 | 1.42% | 34,373,699 |
| 2024-04-30 | 2024-04-26 | 4.712 | 7,782,190 | -127,881 | 1.43% | 36,671,198 |
| 2024-04-29 | 2024-04-25 | 4.446 | 7,910,071 | -694,072 | 1.46% | 35,167,018 |
| 2024-04-26 | 2024-04-24 | 4.600 | 8,604,143 | -88,833 | 1.59% | 39,574,861 |
| 2024-04-25 | 2024-04-23 | 4.466 | 8,692,976 | -1,145,072 | 1.60% | 38,825,799 |
| 2024-04-24 | 2024-04-22 | 4.251 | 9,838,048 | -37,095 | 1.81% | 41,823,702 |
| 2024-04-23 | 2024-04-19 | 4.231 | 9,875,143 | -52,714 | 1.82% | 41,779,081 |
| 2024-04-22 | 2024-04-18 | 4.231 | 9,927,857 | +248,928 | 1.83% | 42,002,099 |
| 2024-04-19 | 2024-04-17 | 4.067 | 9,678,929 | -64,428 | 1.78% | 39,362,552 |
| 2024-04-18 | 2024-04-16 | 3.975 | 9,743,357 | +13,667 | 1.80% | 38,726,279 |
| 2024-04-17 | 2024-04-15 | 4.190 | 9,729,690 | +107,380 | 1.79% | 40,765,028 |
| 2024-04-16 | 2024-04-12 | 4.364 | 9,622,310 | +77,120 | 1.77% | 41,990,822 |
| 2024-04-15 | 2024-04-11 | 4.487 | 9,545,190 | -585,715 | 1.76% | 42,827,638 |
| 2024-04-12 | 2024-04-10 | 4.200 | 10,130,905 | -100,547 | 1.87% | 42,549,801 |
| 2024-04-11 | 2024-04-09 | 4.354 | 10,231,452 | -3,905 | 1.89% | 44,544,248 |
| 2024-04-10 | 2024-04-08 | 4.354 | 10,235,357 | +73,214 | 1.89% | 44,561,249 |
| 2024-04-09 | 2024-04-05 | 4.272 | 10,162,143 | -4,881 | 1.87% | 43,409,701 |
| 2024-04-08 | 2024-04-03 | 4.159 | 10,167,024 | +299,691 | 1.87% | 42,284,901 |
| 2024-04-05 | 2024-04-02 | 4.333 | 9,867,333 | +112,262 | 1.82% | 42,756,839 |
| 2024-04-03 | 2024-03-28 | 4.302 | 9,755,071 | -132,762 | 1.80% | 41,970,598 |
| 2024-04-02 | 2024-03-27 | 4.384 | 9,887,833 | +478,333 | 1.82% | 43,352,119 |
| 2024-03-28 | 2024-03-26 | 4.507 | 9,409,500 | -606,214 | 1.73% | 42,411,600 |
| 2024-03-27 | 2024-03-25 | 4.507 | 10,015,714 | +407,071 | 1.85% | 45,143,999 |
| 2024-03-26 | 2024-03-22 | 4.569 | 9,608,643 | +22,453 | 1.77% | 43,899,781 |
| 2024-03-25 | 2024-03-21 | 4.774 | 9,586,190 | +207,928 | 1.77% | 45,761,198 |
| 2024-03-22 | 2024-03-20 | 4.702 | 9,378,262 | -47,833 | 1.73% | 44,096,130 |
| 2024-03-21 | 2024-03-19 | 4.733 | 9,426,095 | +255,762 | 1.74% | 44,610,719 |
| 2024-03-20 | 2024-03-18 | 4.866 | 9,170,333 | +171,809 | 1.69% | 44,621,498 |
| 2024-03-19 | 2024-03-15 | 4.845 | 8,998,524 | +976 | 1.66% | 43,601,141 |
| 2024-03-18 | 2024-03-14 | 4.733 | 8,997,548 | -8,785 | 1.66% | 42,582,542 |
| 2024-03-15 | 2024-03-13 | 4.395 | 9,006,333 | +41,976 | 1.66% | 39,579,539 |
| 2024-03-14 | 2024-03-12 | 4.405 | 8,964,357 | +113,238 | 1.65% | 39,486,899 |
| 2024-03-13 | 2024-03-11 | 4.180 | 8,851,119 | -110,310 | 1.63% | 36,993,360 |
| 2024-03-12 | 2024-03-08 | 4.456 | 8,961,429 | -277,238 | 1.65% | 39,933,002 |
| 2024-03-11 | 2024-03-07 | 4.487 | 9,238,667 | +144,477 | 1.70% | 41,452,321 |
| 2024-03-08 | 2024-03-06 | 4.825 | 9,094,190 | -989,858 | 1.68% | 43,878,358 |
| 2024-03-07 | 2024-03-05 | 4.999 | 10,084,048 | -533,976 | 1.86% | 50,410,402 |
| 2024-03-06 | 2024-03-04 | 5.286 | 10,618,024 | -1,293,452 | 1.96% | 56,125,321 |
| 2024-03-05 | 2024-03-01 | 4.835 | 11,911,476 | -352,405 | 2.20% | 57,593,439 |
| 2024-03-04 | 2024-02-29 | 4.886 | 12,263,881 | -1,221,214 | 2.26% | 59,925,510 |
| 2024-03-01 | 2024-02-28 | 4.589 | 13,485,095 | +951,785 | 2.49% | 61,886,719 |
| 2024-02-29 | 2024-02-27 | 4.057 | 12,533,310 | +154,239 | 2.31% | 50,842,442 |
| 2024-02-28 | 2024-02-26 | 4.036 | 12,379,071 | +371,928 | 2.28% | 49,963,138 |
| 2024-02-27 | 2024-02-23 | 3.770 | 12,007,143 | -421,714 | 2.21% | 45,264,001 |
| 2024-02-26 | 2024-02-22 | 3.831 | 12,428,857 | +195,238 | 2.29% | 47,617,679 |
| 2024-02-23 | 2024-02-21 | 3.104 | 12,233,619 | +209,881 | 2.26% | 37,971,960 |
| 2024-02-22 | 2024-02-20 | 3.032 | 12,023,738 | -16,595 | 2.22% | 36,458,320 |
| 2024-02-21 | 2024-02-19 | 3.001 | 12,040,333 | -249,905 | 2.22% | 36,138,619 |
| 2024-02-20 | 2024-02-16 | 3.206 | 12,290,238 | -151,310 | 2.27% | 39,406,700 |
| 2024-02-19 | 2024-02-15 | 3.176 | 12,441,548 | -184,500 | 2.29% | 39,509,501 |
| 2024-02-16 | 2024-02-14 | 3.073 | 12,626,048 | +303,596 | 2.33% | 38,802,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 12,322,452 | +484,190 | 2.27% | 31,305,039 |
| 2024-02-14 | 2024-02-07 | 2.397 | 11,838,262 | +108,357 | 2.18% | 28,377,180 |
| 2024-02-08 | 2024-02-06 | 2.397 | 11,729,905 | +163,024 | 2.16% | 28,117,441 |
| 2024-02-07 | 2024-02-05 | 2.397 | 11,566,881 | +487,119 | 2.13% | 27,726,660 |
| 2024-02-06 | 2024-02-02 | 2.366 | 11,079,762 | -14,643 | 2.04% | 26,218,500 |
| 2024-02-05 | 2024-02-01 | 2.530 | 11,094,405 | +242,095 | 2.05% | 28,071,551 |
| 2024-02-02 | 2024-01-31 | 2.459 | 10,852,310 | -240,142 | 2.00% | 26,680,801 |
| 2024-02-01 | 2024-01-30 | 2.479 | 11,092,452 | -448,072 | 2.04% | 27,498,459 |
| 2024-01-31 | 2024-01-29 | 2.561 | 11,540,524 | +31,238 | 2.13% | 29,555,000 |
| 2024-01-30 | 2024-01-26 | 2.571 | 11,509,286 | +212,810 | 2.12% | 29,592,901 |
| 2024-01-29 | 2024-01-25 | 2.264 | 11,296,476 | +213,786 | 2.08% | 25,574,120 |
| 2024-01-26 | 2024-01-24 | 2.223 | 11,082,690 | +251,857 | 2.04% | 24,636,009 |
| 2024-01-25 | 2024-01-23 | 2.120 | 10,830,833 | -229,405 | 2.00% | 22,966,649 |
| 2024-01-24 | 2024-01-22 | 2.049 | 11,060,238 | -175,714 | 2.04% | 22,660,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 11,235,952 | +27,333 | 2.07% | 24,861,599 |
| 2024-01-22 | 2024-01-18 | 2.284 | 11,208,619 | +13,667 | 2.07% | 25,604,860 |
| 2024-01-19 | 2024-01-17 | 2.428 | 11,194,952 | -47,834 | 2.06% | 27,179,159 |
| 2024-01-18 | 2024-01-16 | 2.602 | 11,242,786 | +244,048 | 2.07% | 29,253,181 |
| 2024-01-17 | 2024-01-15 | 2.510 | 10,998,738 | +154,238 | 2.03% | 27,604,150 |
| 2024-01-16 | 2024-01-12 | 2.438 | 10,844,500 | +256,738 | 2.00% | 26,439,420 |
| 2024-01-15 | 2024-01-11 | 2.571 | 10,587,762 | +425,619 | 1.95% | 27,223,460 |
| 2024-01-12 | 2024-01-10 | 2.756 | 10,162,143 | +118,119 | 1.87% | 28,002,900 |
| 2024-01-11 | 2024-01-09 | 2.725 | 10,044,024 | +172,786 | 1.85% | 27,368,741 |
| 2024-01-10 | 2024-01-08 | 2.766 | 9,871,238 | +298,714 | 1.82% | 27,302,400 |
| 2024-01-09 | 2024-01-05 | 2.950 | 9,572,524 | -83,952 | 1.76% | 28,241,281 |
| 2024-01-08 | 2024-01-04 | 3.073 | 9,656,476 | -109,334 | 1.78% | 29,675,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 9,765,810 | -45,880 | 1.80% | 31,212,482 |
| 2024-01-04 | 2024-01-02 | 3.227 | 9,811,690 | +264,547 | 1.81% | 31,660,648 |
| 2024-01-03 | 2023-12-29 | 2.889 | 9,547,143 | +19,524 | 1.76% | 27,579,600 |
| 2024-01-02 | 2023-12-28 | 2.766 | 9,527,619 | +355,333 | 1.76% | 26,352,000 |
| 2023-12-29 | 2023-12-27 | 2.786 | 9,172,286 | +2,357,500 | 1.69% | 25,557,121 |
| 2023-12-28 | 2023-12-22 | 2.674 | 6,814,786 | -901,024 | 1.26% | 18,220,411 |
| 2023-12-27 | 2023-12-21 | 2.971 | 7,715,810 | +666,739 | 1.42% | 22,921,601 |
| 2023-12-22 | 2023-12-20 | 3.135 | 7,049,071 | -224,524 | 1.30% | 22,096,259 |
| 2023-12-21 | 2023-12-19 | 2.971 | 7,273,595 | -164,976 | 1.34% | 21,607,899 |
| 2023-12-20 | 2023-12-18 | 3.176 | 7,438,571 | -329,953 | 1.37% | 23,621,999 |
| 2023-12-19 | 2023-12-15 | 3.227 | 7,768,524 | +253,810 | 1.43% | 25,067,701 |
| 2023-12-18 | 2023-12-14 | 2.858 | 7,514,714 | -8,683,215 | 1.39% | 21,477,419 |
| 2023-12-15 | 2023-12-13 | 2.356 | 16,197,929 | +235,262 | 2.99% | 38,163,901 |
| 2023-12-14 | 2023-12-12 | 1.946 | 15,962,667 | +155,215 | 2.94% | 31,068,801 |
| 2023-12-13 | 2023-12-11 | 1.946 | 15,807,452 | -179,619 | 2.91% | 30,766,699 |
| 2023-12-12 | 2023-12-08 | 1.946 | 15,987,071 | +252,833 | 2.95% | 31,116,299 |
| 2023-12-11 | 2023-12-07 | 1.803 | 15,734,238 | +479,309 | 2.90% | 28,367,680 |
| 2023-12-08 | 2023-12-06 | 1.813 | 15,254,929 | +549,596 | 2.81% | 27,659,791 |
| 2023-12-07 | 2023-12-05 | 1.731 | 14,705,333 | -343,619 | 2.71% | 25,458,159 |
| 2023-12-06 | 2023-12-04 | 1.895 | 15,048,952 | +1,123,595 | 2.77% | 28,519,599 |
| 2023-12-05 | 2023-12-01 | 1.875 | 13,925,357 | +33,190 | 2.57% | 26,104,950 |
| 2023-12-04 | 2023-11-30 | 1.741 | 13,892,167 | +946,905 | 2.56% | 24,192,701 |
| 2023-12-01 | 2023-11-29 | 1.240 | 12,945,262 | -71,262 | 2.39% | 16,045,810 |
| 2023-11-29 | 2023-11-27 | 1.209 | 13,016,524 | +826,834 | 2.40% | 15,734,120 |
| 2023-11-28 | 2023-11-24 | 1.035 | 12,189,690 | -977 | 2.25% | 12,611,870 |
| 2023-11-27 | 2023-11-23 | 0.963 | 12,190,667 | +8,786 | 2.25% | 11,738,720 |
| 2023-11-24 | 2023-11-22 | 0.963 | 12,181,881 | +10,738 | 2.25% | 11,730,260 |
| 2023-11-23 | 2023-11-21 | 0.922 | 12,171,143 | +29,286 | 2.24% | 11,221,200 |
| 2023-11-22 | 2023-11-20 | 0.901 | 12,141,857 | +19,524 | 2.24% | 10,945,440 |
| 2023-11-17 | 2023-11-15 | 0.912 | 12,122,333 | +37,095 | 2.23% | 11,052,020 |
| 2023-11-16 | 2023-11-14 | 0.922 | 12,085,238 | +40,024 | 2.23% | 11,142,000 |
| 2023-11-15 | 2023-11-13 | 0.912 | 12,045,214 | +28,309 | 2.22% | 10,981,710 |
| 2023-11-14 | 2023-11-10 | 0.881 | 12,016,905 | +39,048 | 2.22% | 10,586,600 |
| 2023-11-13 | 2023-11-09 | 0.820 | 11,977,857 | -149,357 | 2.21% | 9,816,000 |
| 2023-11-10 | 2023-11-08 | 0.912 | 12,127,214 | +154,238 | 2.24% | 11,056,470 |
| 2023-11-09 | 2023-11-07 | 0.994 | 11,972,976 | +147,405 | 2.21% | 11,897,050 |
| 2023-11-08 | 2023-11-06 | 1.004 | 11,825,571 | +59,547 | 2.18% | 11,871,720 |
| 2023-11-07 | 2023-11-03 | 1.024 | 11,766,024 | -9,762 | 2.17% | 12,053,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 11,775,786 | +77,119 | 2.17% | 12,786,780 |
| 2023-11-03 | 2023-11-01 | 1.076 | 11,698,667 | +81,024 | 2.16% | 12,583,200 |
| 2023-11-02 | 2023-10-31 | 1.106 | 11,617,643 | +92,738 | 2.14% | 12,853,080 |
| 2023-11-01 | 2023-10-30 | 1.127 | 11,524,905 | +137,643 | 2.12% | 12,986,600 |
| 2023-10-31 | 2023-10-27 | 1.117 | 11,387,262 | +112,262 | 2.10% | 12,714,850 |
| 2023-10-30 | 2023-10-26 | 1.117 | 11,275,000 | +59,548 | 2.08% | 12,589,500 |
| 2023-10-27 | 2023-10-25 | 1.106 | 11,215,452 | +93,714 | 2.07% | 12,408,120 |
| 2023-10-26 | 2023-10-24 | 1.096 | 11,121,738 | +97,619 | 2.05% | 12,190,510 |
| 2023-10-25 | 2023-10-20 | 1.076 | 11,024,119 | +132,762 | 2.03% | 11,857,650 |
| 2023-10-24 | 2023-10-19 | 1.137 | 10,891,357 | +165,952 | 2.01% | 12,384,270 |
| 2023-10-20 | 2023-10-18 | 1.219 | 10,725,405 | +58,572 | 1.98% | 13,074,530 |
| 2023-10-19 | 2023-10-17 | 1.229 | 10,666,833 | +107,381 | 1.97% | 13,112,400 |
| 2023-10-18 | 2023-10-16 | 1.219 | 10,559,452 | +60,523 | 1.95% | 12,872,230 |
| 2023-10-17 | 2023-10-13 | 1.270 | 10,498,929 | +98,596 | 1.94% | 13,336,201 |
| 2023-10-16 | 2023-10-12 | 1.291 | 10,400,333 | +107,381 | 1.92% | 13,424,040 |
| 2023-10-13 | 2023-10-11 | 1.321 | 10,292,952 | +38,071 | 1.90% | 13,601,759 |
| 2023-10-12 | 2023-10-10 | 1.321 | 10,254,881 | +126,905 | 1.89% | 13,551,450 |
| 2023-10-11 | 2023-10-09 | 1.280 | 10,127,976 | +97,619 | 1.87% | 12,968,750 |
| 2023-10-10 | 2023-10-06 | 1.311 | 10,030,357 | +67,357 | 1.85% | 13,152,000 |
| 2023-10-09 | 2023-10-05 | 1.280 | 9,963,000 | +91,762 | 1.84% | 12,757,500 |
| 2023-10-06 | 2023-10-04 | 1.280 | 9,871,238 | +140,571 | 1.82% | 12,640,000 |
| 2023-10-05 | 2023-10-03 | 1.321 | 9,730,667 | +142,524 | 1.79% | 12,858,720 |
| 2023-10-04 | 2023-09-29 | 1.342 | 9,588,143 | +114,214 | 1.77% | 12,866,820 |
| 2023-10-03 | 2023-09-28 | 1.342 | 9,473,929 | +164,977 | 1.75% | 12,713,551 |
| 2023-09-29 | 2023-09-27 | 1.321 | 9,308,952 | +179,619 | 1.72% | 12,301,439 |
| 2023-09-28 | 2023-09-26 | 1.352 | 9,129,333 | +150,333 | 1.68% | 12,344,640 |
| 2023-09-27 | 2023-09-25 | 1.311 | 8,979,000 | +67,357 | 1.66% | 11,773,440 |
| 2023-09-26 | 2023-09-22 | 1.301 | 8,911,643 | +55,643 | 1.64% | 11,593,830 |
| 2023-09-25 | 2023-09-21 | 1.311 | 8,856,000 | +238,190 | 1.63% | 11,612,160 |
| 2023-09-22 | 2023-09-20 | 1.321 | 8,617,810 | +112,262 | 1.59% | 11,388,121 |
| 2023-09-21 | 2023-09-19 | 1.332 | 8,505,548 | +160,096 | 1.57% | 11,326,901 |
| 2023-09-20 | 2023-09-18 | 1.332 | 8,345,452 | +152,285 | 1.54% | 11,113,699 |
| 2023-09-19 | 2023-09-15 | 1.332 | 8,193,167 | +180,596 | 1.51% | 10,910,900 |
| 2023-09-18 | 2023-09-14 | 1.332 | 8,012,571 | +70,285 | 1.48% | 10,670,399 |
| 2023-09-15 | 2023-09-13 | 1.311 | 7,942,286 | +122,024 | 1.46% | 10,414,080 |
| 2023-09-14 | 2023-09-12 | 1.311 | 7,820,262 | +135,691 | 1.44% | 10,254,080 |
| 2023-09-13 | 2023-09-11 | 1.332 | 7,684,571 | +217,690 | 1.42% | 10,233,599 |
| 2023-09-12 | 2023-09-07 | 1.362 | 7,466,881 | +91,762 | 1.38% | 10,173,170 |
| 2023-09-11 | 2023-09-06 | 1.373 | 7,375,119 | +153,262 | 1.36% | 10,123,700 |
| 2023-09-07 | 2023-09-05 | 1.352 | 7,221,857 | +62,476 | 1.33% | 9,765,360 |
| 2023-09-06 | 2023-09-04 | 1.362 | 7,159,381 | +111,286 | 1.32% | 9,754,220 |
| 2023-09-05 | 2023-08-31 | 1.403 | 7,048,095 | +20,500 | 1.30% | 9,891,400 |
| 2023-09-04 | 2023-08-30 | 1.403 | 7,027,595 | +164,976 | 1.30% | 9,862,630 |
| 2023-08-31 | 2023-08-29 | 1.444 | 6,862,619 | +79,071 | 1.27% | 9,912,300 |
| 2023-08-30 | 2023-08-28 | 1.403 | 6,783,548 | +3,905 | 1.25% | 9,520,131 |
| 2023-08-29 | 2023-08-25 | 1.362 | 6,779,643 | +96,643 | 1.25% | 9,236,850 |
| 2023-08-28 | 2023-08-24 | 1.383 | 6,683,000 | +13,667 | 1.23% | 9,242,100 |
| 2023-08-24 | 2023-08-22 | 1.332 | 6,669,333 | -91,762 | 1.23% | 8,881,600 |
| 2023-08-23 | 2023-08-21 | 1.229 | 6,761,095 | +19,524 | 1.25% | 8,311,200 |
| 2023-08-22 | 2023-08-18 | 1.301 | 6,741,571 | -50,762 | 1.24% | 8,770,619 |
| 2023-08-18 | 2023-08-16 | 1.352 | 6,792,333 | +29,285 | 1.25% | 9,184,560 |
| 2023-08-16 | 2023-08-14 | 1.444 | 6,763,048 | -976 | 1.25% | 9,768,481 |
| 2023-08-10 | 2023-08-08 | 1.496 | 6,764,024 | -78,095 | 1.25% | 10,116,340 |
| 2023-08-09 | 2023-08-07 | 1.547 | 6,842,119 | +39,048 | 1.26% | 10,583,590 |
| 2023-08-04 | 2023-08-02 | 1.496 | 6,803,071 | -48,810 | 1.25% | 10,174,739 |
| 2023-08-03 | 2023-08-01 | 1.557 | 6,851,881 | +132,762 | 1.26% | 10,668,880 |
| 2023-08-02 | 2023-07-31 | 1.578 | 6,719,119 | -69,310 | 1.24% | 10,599,820 |
| 2023-08-01 | 2023-07-28 | 1.434 | 6,788,429 | +63,453 | 1.25% | 9,735,601 |
| 2023-07-27 | 2023-07-25 | 1.393 | 6,724,976 | +58,571 | 1.24% | 9,369,040 |
| 2023-07-25 | 2023-07-21 | 1.373 | 6,666,405 | +79,072 | 1.23% | 9,150,860 |
| 2023-07-24 | 2023-07-20 | 1.352 | 6,587,333 | +166,928 | 1.21% | 8,907,360 |
| 2023-07-21 | 2023-07-19 | 1.270 | 6,420,405 | +136,667 | 1.18% | 8,155,480 |
| 2023-07-20 | 2023-07-18 | 1.260 | 6,283,738 | -91,762 | 1.16% | 7,917,510 |
| 2023-07-19 | 2023-07-14 | 1.280 | 6,375,500 | -107,381 | 1.18% | 8,163,750 |
| 2023-07-18 | 2023-07-13 | 1.280 | 6,482,881 | -220,619 | 1.20% | 8,301,250 |
| 2023-07-14 | 2023-07-12 | 1.219 | 6,703,500 | -179,619 | 1.24% | 8,171,730 |
| 2023-07-13 | 2023-07-11 | 1.240 | 6,883,119 | +437,333 | 1.27% | 8,531,710 |
| 2023-07-12 | 2023-07-10 | 1.209 | 6,445,786 | +96,643 | 1.19% | 7,791,540 |
| 2023-07-11 | 2023-07-07 | 1.178 | 6,349,143 | +68,333 | 1.17% | 7,479,600 |
| 2023-07-10 | 2023-07-06 | 1.178 | 6,280,810 | +14,643 | 1.16% | 7,399,101 |
| 2023-07-07 | 2023-07-05 | 1.270 | 6,266,167 | +468,572 | 1.16% | 7,959,560 |
| 2023-07-06 | 2023-07-04 | 1.240 | 5,797,595 | +258,690 | 1.07% | 7,186,190 |
| 2023-07-05 | 2023-07-03 | 1.506 | 5,538,905 | +291,881 | 1.02% | 8,340,780 |
| 2023-07-04 | 2023-06-30 | 1.526 | 5,247,024 | +164,976 | 0.97% | 8,008,750 |
| 2023-07-03 | 2023-06-29 | 1.547 | 5,082,048 | +262,596 | 0.94% | 7,861,061 |
| 2023-06-27 | 2023-06-23 | 1.639 | 4,819,452 | +3,904 | 0.89% | 7,899,199 |
| 2023-06-26 | 2023-06-21 | 1.680 | 4,815,548 | +7,810 | 0.89% | 8,090,121 |
| 2023-06-21 | 2023-06-19 | 1.731 | 4,807,738 | +136,667 | 0.89% | 8,323,250 |
| 2023-06-20 | 2023-06-16 | 1.782 | 4,671,071 | +976 | 0.86% | 8,325,899 |
| 2023-06-19 | 2023-06-15 | 1.700 | 4,670,095 | -9,762 | 0.86% | 7,941,440 |
| 2023-06-15 | 2023-06-13 | 1.762 | 4,679,857 | -7,810 | 0.86% | 8,245,680 |
| 2023-06-14 | 2023-06-12 | 1.690 | 4,687,667 | -52,714 | 0.86% | 7,923,301 |
| 2023-06-13 | 2023-06-09 | 1.700 | 4,740,381 | -90,786 | 0.87% | 8,060,960 |
| 2023-06-12 | 2023-06-08 | 1.752 | 4,831,167 | +50,762 | 0.89% | 8,462,791 |
| 2023-06-09 | 2023-06-07 | 1.752 | 4,780,405 | -18,547 | 0.88% | 8,373,870 |
| 2023-06-06 | 2023-06-02 | 1.793 | 4,798,952 | -19,524 | 0.88% | 8,602,999 |
| 2023-06-02 | 2023-05-31 | 1.639 | 4,818,476 | +44,905 | 0.89% | 7,897,600 |
| 2023-05-31 | 2023-05-29 | 1.660 | 4,773,571 | +173,761 | 0.88% | 7,921,799 |
| 2023-05-30 | 2023-05-25 | 1.762 | 4,599,810 | -17,571 | 0.85% | 8,104,641 |
| 2023-05-29 | 2023-05-24 | 1.731 | 4,617,381 | -20,500 | 0.85% | 7,993,700 |
| 2023-05-25 | 2023-05-23 | 1.793 | 4,637,881 | -23,429 | 0.85% | 8,314,250 |
| 2023-05-24 | 2023-05-22 | 1.875 | 4,661,310 | -976 | 0.86% | 8,738,251 |
| 2023-05-23 | 2023-05-19 | 1.875 | 4,662,286 | +6,834 | 0.86% | 8,740,081 |
| 2023-05-22 | 2023-05-18 | 1.916 | 4,655,452 | -16,596 | 0.86% | 8,918,029 |
| 2023-05-19 | 2023-05-17 | 1.926 | 4,672,048 | -1,952 | 0.86% | 8,997,681 |
| 2023-05-18 | 2023-05-16 | 1.957 | 4,674,000 | -97,619 | 0.86% | 9,145,080 |
| 2023-05-16 | 2023-05-12 | 1.916 | 4,771,619 | -87,857 | 0.88% | 9,140,560 |
| 2023-05-15 | 2023-05-11 | 1.967 | 4,859,476 | -19,524 | 0.90% | 9,557,760 |
| 2023-05-12 | 2023-05-10 | 1.977 | 4,879,000 | -590,595 | 0.90% | 9,646,140 |
| 2023-05-11 | 2023-05-09 | 1.823 | 5,469,595 | -205,000 | 1.01% | 9,973,340 |
| 2023-05-10 | 2023-05-08 | 1.916 | 5,674,595 | +33,190 | 1.05% | 10,870,310 |
| 2023-05-09 | 2023-05-05 | 1.936 | 5,641,405 | -121,047 | 1.04% | 10,922,310 |
| 2023-05-08 | 2023-05-04 | 1.854 | 5,762,452 | +174,738 | 1.06% | 10,684,429 |
| 2023-05-05 | 2023-05-03 | 1.844 | 5,587,714 | -281,143 | 1.03% | 10,303,199 |
| 2023-05-04 | 2023-05-02 | 1.762 | 5,868,857 | +39,047 | 1.08% | 10,340,640 |
| 2023-05-03 | 2023-04-28 | 1.813 | 5,829,810 | -23,428 | 1.07% | 10,570,441 |
| 2023-05-02 | 2023-04-27 | 1.844 | 5,853,238 | -119,095 | 1.08% | 10,792,800 |
| 2023-04-28 | 2023-04-26 | 1.823 | 5,972,333 | -2,929 | 1.10% | 10,890,039 |
| 2023-04-27 | 2023-04-25 | 1.844 | 5,975,262 | +230,381 | 1.10% | 11,017,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 5,744,881 | -126,905 | 1.06% | 11,770,000 |
| 2023-04-25 | 2023-04-21 | 2.069 | 5,871,786 | -225,500 | 1.08% | 12,150,301 |
| 2023-04-24 | 2023-04-20 | 2.295 | 6,097,286 | +71,262 | 1.12% | 13,991,041 |
| 2023-04-21 | 2023-04-19 | 2.459 | 6,026,024 | +65,405 | 1.11% | 14,815,200 |
| 2023-04-20 | 2023-04-18 | 2.438 | 5,960,619 | -5,857 | 1.10% | 14,532,280 |
| 2023-04-19 | 2023-04-17 | 2.448 | 5,966,476 | +20,500 | 1.10% | 14,607,680 |
| 2023-04-18 | 2023-04-14 | 2.438 | 5,945,976 | +1,117,933 | 1.10% | 14,496,580 |
| 2023-04-17 | 2023-04-13 | 2.448 | 4,828,043 | +26,357 | 0.89% | 11,820,462 |
| 2023-04-14 | 2023-04-12 | 2.346 | 4,801,686 | -609,533 | 0.89% | 11,264,053 |
| 2023-04-13 | 2023-04-11 | 2.643 | 5,411,219 | +732,143 | 1.00% | 14,301,456 |
| 2023-04-12 | 2023-04-06 | 2.571 | 4,679,076 | +501,957 | 0.86% | 12,030,932 |
| 2023-04-11 | 2023-04-04 | 2.581 | 4,177,119 | +123,976 | 0.77% | 10,783,080 |
| 2023-04-06 | 2023-04-03 | 2.581 | 4,053,143 | +205,976 | 0.75% | 10,463,040 |
| 2023-04-04 | 2023-03-31 | 2.571 | 3,847,167 | -107,381 | 0.71% | 9,891,911 |
| 2023-04-03 | 2023-03-30 | 2.551 | 3,954,548 | -19,523 | 0.73% | 10,086,991 |
| 2023-03-31 | 2023-03-29 | 2.551 | 3,974,071 | +8,785 | 0.73% | 10,136,789 |
| 2023-03-29 | 2023-03-27 | 2.459 | 3,965,286 | -99,571 | 0.73% | 9,748,801 |
| 2023-03-28 | 2023-03-24 | 2.459 | 4,064,857 | -21,476 | 0.75% | 9,993,600 |
| 2023-03-27 | 2023-03-23 | 2.561 | 4,086,333 | +82,976 | 0.75% | 10,464,999 |
| 2023-03-24 | 2023-03-22 | 2.602 | 4,003,357 | +161,071 | 0.74% | 10,416,540 |
| 2023-03-23 | 2023-03-21 | 2.571 | 3,842,286 | +21,476 | 0.71% | 9,879,361 |
| 2023-03-22 | 2023-03-20 | 2.540 | 3,820,810 | -676,500 | 0.70% | 9,706,721 |
| 2023-03-21 | 2023-03-17 | 2.663 | 4,497,310 | -4,880 | 0.83% | 11,978,201 |
| 2023-03-20 | 2023-03-16 | 2.540 | 4,502,190 | -23,429 | 0.83% | 11,437,759 |
| 2023-03-17 | 2023-03-15 | 2.489 | 4,525,619 | +527,143 | 0.83% | 11,265,480 |
| 2023-03-16 | 2023-03-14 | 2.520 | 3,998,476 | +15,619 | 0.74% | 10,076,160 |
| 2023-03-15 | 2023-03-13 | 2.643 | 3,982,857 | -100,548 | 0.73% | 10,526,400 |
| 2023-03-14 | 2023-03-10 | 2.366 | 4,083,405 | -452,952 | 0.75% | 9,662,731 |
| 2023-03-13 | 2023-03-09 | 2.407 | 4,536,357 | -56,619 | 0.84% | 10,920,450 |
| 2023-03-10 | 2023-03-08 | 2.284 | 4,592,976 | -308,476 | 0.85% | 10,492,150 |
| 2023-03-09 | 2023-03-07 | 2.745 | 4,901,452 | +82,000 | 0.90% | 13,456,279 |
| 2023-03-08 | 2023-03-06 | 2.909 | 4,819,452 | -30,262 | 0.89% | 14,021,079 |
| 2023-03-07 | 2023-03-03 | 2.766 | 4,849,714 | -577,905 | 0.89% | 13,413,599 |
| 2023-03-06 | 2023-03-02 | 2.674 | 5,427,619 | +578,881 | 1.00% | 14,511,600 |
| 2023-03-03 | 2023-03-01 | 2.612 | 4,848,738 | +24,405 | 0.89% | 12,665,850 |
| 2023-03-02 | 2023-02-28 | 2.172 | 4,824,333 | -75,167 | 0.89% | 10,477,039 |
| 2023-03-01 | 2023-02-27 | 2.274 | 4,899,500 | +81,024 | 0.90% | 11,142,180 |
| 2023-02-28 | 2023-02-24 | 2.131 | 4,818,476 | -206,953 | 0.89% | 10,266,880 |
| 2023-02-27 | 2023-02-23 | 2.039 | 5,025,429 | +12,691 | 0.93% | 10,244,521 |
| 2023-02-24 | 2023-02-22 | 1.946 | 5,012,738 | -1,952 | 0.92% | 9,756,500 |
| 2023-02-23 | 2023-02-21 | 1.946 | 5,014,690 | -84,929 | 0.92% | 9,760,299 |
| 2023-02-22 | 2023-02-20 | 1.977 | 5,099,619 | -29,286 | 0.94% | 10,082,320 |
| 2023-02-21 | 2023-02-17 | 1.813 | 5,128,905 | -35,143 | 0.95% | 9,299,580 |
| 2023-02-20 | 2023-02-16 | 1.813 | 5,164,048 | +14,643 | 0.95% | 9,363,301 |
| 2023-02-17 | 2023-02-15 | 1.793 | 5,149,405 | -235,262 | 0.95% | 9,231,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 5,384,667 | +185,477 | 0.99% | 10,756,201 |
| 2023-02-15 | 2023-02-13 | 1.977 | 5,199,190 | -914,691 | 0.96% | 10,279,179 |
| 2023-02-14 | 2023-02-10 | 1.977 | 6,113,881 | +679,429 | 1.13% | 12,087,590 |
| 2023-02-13 | 2023-02-09 | 1.629 | 5,434,452 | -20,500 | 1.00% | 8,851,529 |
| 2023-02-10 | 2023-02-08 | 1.578 | 5,454,952 | +7,809 | 1.01% | 8,605,519 |
| 2023-02-09 | 2023-02-07 | 1.608 | 5,447,143 | -32,214 | 1.00% | 8,760,600 |
| 2023-02-08 | 2023-02-06 | 1.567 | 5,479,357 | -192,310 | 1.01% | 8,587,890 |
| 2023-02-07 | 2023-02-03 | 1.649 | 5,671,667 | +45,881 | 1.05% | 9,354,101 |
| 2023-02-06 | 2023-02-02 | 1.700 | 5,625,786 | +112,262 | 1.04% | 9,566,580 |
| 2023-02-03 | 2023-02-01 | 1.649 | 5,513,524 | -22,452 | 1.02% | 9,093,280 |
| 2023-02-02 | 2023-01-31 | 1.639 | 5,535,976 | -103,476 | 1.02% | 9,073,600 |
| 2023-02-01 | 2023-01-30 | 1.639 | 5,639,452 | +5,857 | 1.04% | 9,243,199 |
| 2023-01-31 | 2023-01-27 | 1.700 | 5,633,595 | +53,690 | 1.04% | 9,579,860 |
| 2023-01-30 | 2023-01-26 | 1.660 | 5,579,905 | -32,214 | 1.03% | 9,259,920 |
| 2023-01-27 | 2023-01-20 | 1.700 | 5,612,119 | -124,952 | 1.03% | 9,543,340 |
| 2023-01-26 | 2023-01-19 | 1.537 | 5,737,071 | +12,690 | 1.06% | 8,815,499 |
| 2023-01-20 | 2023-01-18 | 1.598 | 5,724,381 | -34,167 | 1.06% | 9,147,840 |
| 2023-01-19 | 2023-01-17 | 1.608 | 5,758,548 | -30,262 | 1.06% | 9,261,431 |
| 2023-01-18 | 2023-01-16 | 1.619 | 5,788,810 | -369,000 | 1.07% | 9,369,401 |
| 2023-01-17 | 2023-01-13 | 1.721 | 6,157,810 | +84,929 | 1.14% | 10,597,441 |
| 2023-01-16 | 2023-01-12 | 1.639 | 6,072,881 | -26,357 | 1.12% | 9,953,600 |
| 2023-01-13 | 2023-01-11 | 1.711 | 6,099,238 | +116,167 | 1.12% | 10,434,160 |
| 2023-01-12 | 2023-01-10 | 1.813 | 5,983,071 | -129,834 | 1.10% | 10,848,329 |
| 2023-01-11 | 2023-01-09 | 1.905 | 6,112,905 | +293,834 | 1.13% | 11,647,320 |
| 2023-01-10 | 2023-01-06 | 1.557 | 5,819,071 | +98,595 | 1.07% | 9,060,719 |
| 2023-01-09 | 2023-01-05 | 1.588 | 5,720,476 | -60,524 | 1.05% | 9,083,000 |
| 2023-01-06 | 2023-01-04 | 1.639 | 5,781,000 | +919,571 | 1.07% | 9,475,200 |
| 2023-01-05 | 2023-01-03 | 1.660 | 4,861,429 | +10,739 | 0.90% | 8,067,601 |
| 2023-01-04 | 2022-12-30 | 1.629 | 4,850,690 | -204,024 | 0.89% | 7,900,709 |
| 2023-01-03 | 2022-12-29 | 1.485 | 5,054,714 | -1,155,810 | 0.93% | 7,508,100 |
| 2022-12-30 | 2022-12-28 | 2.008 | 6,210,524 | +80,048 | 1.14% | 12,469,520 |
| 2022-12-29 | 2022-12-23 | 2.100 | 6,130,476 | -153,653 | 1.13% | 12,874,000 |
| 2022-12-28 | 2022-12-22 | 1.936 | 6,284,129 | +103,477 | 1.16% | 12,166,687 |
| 2022-12-23 | 2022-12-21 | 1.946 | 6,180,652 | +337,762 | 1.14% | 12,029,659 |
| 2022-12-22 | 2022-12-20 | 1.762 | 5,842,890 | +342,642 | 1.08% | 10,294,887 |
| 2022-12-21 | 2022-12-19 | 1.946 | 5,500,248 | -633,547 | 1.01% | 10,705,361 |
| 2022-12-20 | 2022-12-16 | 2.110 | 6,133,795 | +1,524,809 | 1.13% | 12,943,803 |
| 2022-12-19 | 2022-12-15 | 1.700 | 4,608,986 | +41,000 | 0.85% | 7,837,524 |
| 2022-12-16 | 2022-12-14 | 1.946 | 4,567,986 | +1,119,691 | 0.84% | 8,890,861 |
| 2022-12-15 | 2022-12-13 | 1.864 | 3,448,295 | +1,098,214 | 0.64% | 6,428,968 |
| 2022-12-14 | 2022-12-12 | 0.932 | 2,350,081 | -241,119 | 0.43% | 2,190,734 |
| 2022-12-13 | 2022-12-09 | 0.789 | 2,591,200 | +224,524 | 0.48% | 2,043,888 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,366,676 | +99,571 | 0.44% | 1,939,520 |
| 2022-12-09 | 2022-12-07 | 0.809 | 2,267,105 | -23,428 | 0.42% | 1,834,696 |
| 2022-12-08 | 2022-12-06 | 0.799 | 2,290,533 | +72,238 | 0.42% | 1,830,192 |
| 2022-12-07 | 2022-12-05 | 0.809 | 2,218,295 | +43,928 | 0.41% | 1,795,196 |
| 2022-12-06 | 2022-12-02 | 0.799 | 2,174,367 | +2,929 | 0.40% | 1,737,372 |
| 2022-12-05 | 2022-12-01 | 0.820 | 2,171,438 | +15,619 | 0.40% | 1,779,520 |
| 2022-12-02 | 2022-11-30 | 0.799 | 2,155,819 | +1,952 | 0.40% | 1,722,552 |
| 2022-12-01 | 2022-11-29 | 0.789 | 2,153,867 | +5,857 | 0.40% | 1,698,928 |
| 2022-11-30 | 2022-11-28 | 0.768 | 2,148,010 | +40,024 | 0.40% | 1,650,300 |
| 2022-11-29 | 2022-11-25 | 0.809 | 2,107,986 | +1,953 | 0.39% | 1,705,926 |
| 2022-11-28 | 2022-11-24 | 0.789 | 2,106,033 | +2,928 | 0.39% | 1,661,198 |
| 2022-11-25 | 2022-11-23 | 0.820 | 2,103,105 | +13,667 | 0.39% | 1,723,520 |
| 2022-11-24 | 2022-11-22 | 0.820 | 2,089,438 | -52,714 | 0.39% | 1,712,320 |
| 2022-11-23 | 2022-11-21 | 0.820 | 2,142,152 | -37,096 | 0.39% | 1,755,520 |
| 2022-11-22 | 2022-11-18 | 0.912 | 2,179,248 | -1,135,309 | 0.40% | 1,986,836 |
| 2022-11-21 | 2022-11-17 | 0.799 | 3,314,557 | -6,833 | 0.61% | 2,648,412 |
| 2022-11-18 | 2022-11-16 | 0.799 | 3,321,390 | -1,493,572 | 0.61% | 2,653,872 |
| 2022-11-17 | 2022-11-15 | 0.809 | 4,814,962 | -14,643 | 0.89% | 3,896,596 |
| 2022-11-16 | 2022-11-14 | 0.738 | 4,829,605 | +976 | 0.89% | 3,562,128 |
| 2022-11-14 | 2022-11-10 | 0.738 | 4,828,629 | +30,262 | 0.89% | 3,561,408 |
| 2022-11-11 | 2022-11-09 | 0.768 | 4,798,367 | +6,834 | 0.88% | 3,686,550 |
| 2022-11-10 | 2022-11-08 | 0.809 | 4,791,533 | +9,762 | 0.88% | 3,877,636 |
| 2022-11-09 | 2022-11-07 | 0.820 | 4,781,771 | -17,572 | 0.88% | 3,918,720 |
| 2022-11-08 | 2022-11-04 | 0.799 | 4,799,343 | +3,905 | 0.88% | 3,834,792 |
| 2022-11-07 | 2022-11-03 | 0.799 | 4,795,438 | +15,619 | 0.88% | 3,831,672 |
| 2022-11-04 | 2022-11-02 | 0.789 | 4,779,819 | -1,155,810 | 0.88% | 3,770,228 |
| 2022-11-03 | 2022-11-01 | 0.820 | 5,935,629 | +16,596 | 1.09% | 4,864,320 |
| 2022-11-01 | 2022-10-28 | 0.799 | 5,919,033 | +273,333 | 1.09% | 4,729,452 |
| 2022-10-31 | 2022-10-27 | 0.830 | 5,645,700 | +843,429 | 1.04% | 4,684,554 |
| 2022-10-28 | 2022-10-26 | 0.738 | 4,802,271 | +9,761 | 0.89% | 3,541,968 |
| 2022-10-27 | 2022-10-25 | 0.707 | 4,792,510 | +4,881 | 0.88% | 3,387,486 |
| 2022-10-26 | 2022-10-24 | 0.707 | 4,787,629 | +23,429 | 0.88% | 3,384,036 |
| 2022-10-25 | 2022-10-21 | 0.738 | 4,764,200 | -87,857 | 0.88% | 3,513,888 |
| 2022-10-24 | 2022-10-20 | 0.738 | 4,852,057 | +42,952 | 0.89% | 3,578,688 |
| 2022-10-21 | 2022-10-19 | 0.758 | 4,809,105 | -8,785 | 0.89% | 3,645,536 |
| 2022-10-20 | 2022-10-18 | 0.768 | 4,817,890 | +2,928 | 0.89% | 3,701,550 |
| 2022-10-19 | 2022-10-17 | 0.768 | 4,814,962 | -104,452 | 0.89% | 3,699,300 |
| 2022-10-18 | 2022-10-14 | 0.789 | 4,919,414 | +8,785 | 0.91% | 3,880,338 |
| 2022-10-17 | 2022-10-13 | 0.809 | 4,910,629 | +5,858 | 0.91% | 3,974,016 |
| 2022-10-14 | 2022-10-12 | 0.809 | 4,904,771 | +31,238 | 0.90% | 3,969,276 |
| 2022-10-13 | 2022-10-11 | 0.840 | 4,873,533 | -2,929 | 0.90% | 4,093,768 |
| 2022-10-12 | 2022-10-10 | 0.840 | 4,876,462 | +14,643 | 0.90% | 4,096,228 |
| 2022-10-11 | 2022-10-07 | 0.860 | 4,861,819 | +84,929 | 0.90% | 4,183,536 |
| 2022-10-10 | 2022-10-06 | 0.901 | 4,776,890 | +35,142 | 0.88% | 4,306,192 |
| 2022-10-07 | 2022-10-05 | 0.820 | 4,741,748 | +80,048 | 0.87% | 3,885,920 |
| 2022-10-06 | 2022-10-03 | 0.789 | 4,661,700 | +94,690 | 0.86% | 3,677,058 |
| 2022-10-05 | 2022-09-30 | 0.779 | 4,567,010 | +26,358 | 0.84% | 3,555,584 |
| 2022-10-03 | 2022-09-29 | 0.779 | 4,540,652 | +113,238 | 0.84% | 3,535,064 |
| 2022-09-30 | 2022-09-28 | 0.738 | 4,427,414 | +98,595 | 0.82% | 3,265,488 |
| 2022-09-29 | 2022-09-27 | 0.779 | 4,328,819 | +143,500 | 0.80% | 3,370,144 |
| 2022-09-27 | 2022-09-23 | 0.779 | 4,185,319 | +839,524 | 0.77% | 3,258,424 |
| 2022-09-26 | 2022-09-22 | 0.799 | 3,345,795 | +719,452 | 0.62% | 2,673,372 |
| 2022-09-23 | 2022-09-21 | 0.789 | 2,626,343 | +20,500 | 0.48% | 2,071,608 |
| 2022-09-22 | 2022-09-20 | 0.789 | 2,605,843 | +195,238 | 0.48% | 2,055,438 |
| 2022-09-21 | 2022-09-19 | 0.789 | 2,410,605 | +7,810 | 0.44% | 1,901,438 |
| 2022-09-20 | 2022-09-16 | 0.799 | 2,402,795 | +328,976 | 0.44% | 1,919,892 |
| 2022-09-19 | 2022-09-15 | 0.820 | 2,073,819 | +23,429 | 0.38% | 1,699,520 |
| 2022-09-15 | 2022-09-13 | 0.820 | 2,050,390 | +195,238 | 0.38% | 1,680,320 |
| 2022-09-08 | 2022-09-06 | 0.789 | 1,855,152 | -19,524 | 0.34% | 1,463,308 |
| 2022-09-07 | 2022-09-05 | 0.768 | 1,874,676 | +43,928 | 0.35% | 1,440,300 |
| 2022-09-06 | 2022-09-02 | 0.871 | 1,830,748 | -3,035,952 | 0.34% | 1,594,090 |
| 2022-09-05 | 2022-09-01 | 0.820 | 4,866,700 | -199,143 | 0.90% | 3,988,320 |
| 2022-09-02 | 2022-08-31 | 0.840 | 5,065,843 | +45,881 | 0.93% | 4,255,308 |
| 2022-09-01 | 2022-08-30 | 0.881 | 5,019,962 | +46,857 | 0.93% | 4,422,464 |
| 2022-08-30 | 2022-08-26 | 0.799 | 4,973,105 | +457,834 | 0.92% | 3,973,632 |
| 2022-08-29 | 2022-08-25 | 0.799 | 4,515,271 | +426,595 | 0.83% | 3,607,812 |
| 2022-08-26 | 2022-08-24 | 0.768 | 4,088,676 | +30,262 | 0.75% | 3,141,300 |
| 2022-08-25 | 2022-08-23 | 0.758 | 4,058,414 | -976 | 0.75% | 3,076,476 |
| 2022-08-23 | 2022-08-19 | 0.748 | 4,059,390 | -2,929 | 0.75% | 3,035,632 |
| 2022-08-22 | 2022-08-18 | 0.768 | 4,062,319 | -54,667 | 0.75% | 3,121,050 |
| 2022-08-19 | 2022-08-17 | 0.768 | 4,116,986 | -25,381 | 0.76% | 3,163,050 |
| 2022-08-18 | 2022-08-16 | 0.768 | 4,142,367 | +385,596 | 0.76% | 3,182,550 |
| 2022-08-16 | 2022-08-12 | 0.809 | 3,756,771 | -977 | 0.69% | 3,040,236 |
| 2022-08-15 | 2022-08-11 | 0.820 | 3,757,748 | -146,428 | 0.69% | 3,079,520 |
| 2022-08-12 | 2022-08-10 | 0.799 | 3,904,176 | +27,333 | 0.72% | 3,119,532 |
| 2022-08-11 | 2022-08-09 | 0.809 | 3,876,843 | +48,810 | 0.71% | 3,137,406 |
| 2022-08-10 | 2022-08-08 | 0.809 | 3,828,033 | -2,929 | 0.71% | 3,097,906 |
| 2022-08-09 | 2022-08-05 | 0.820 | 3,830,962 | -102,402 | 0.71% | 3,139,520 |
| 2022-08-08 | 2022-08-04 | 0.830 | 3,933,364 | +23,428 | 0.73% | 3,263,733 |
| 2022-08-05 | 2022-08-03 | 0.738 | 3,909,936 | +114,215 | 0.72% | 2,883,816 |
| 2022-08-04 | 2022-08-02 | 0.727 | 3,795,721 | +61,500 | 0.70% | 2,760,693 |
| 2022-08-03 | 2022-08-01 | 0.748 | 3,734,221 | -16,596 | 0.69% | 2,792,469 |
| 2022-08-02 | 2022-07-29 | 0.748 | 3,750,817 | +937,143 | 0.69% | 2,804,879 |
| 2022-08-01 | 2022-07-28 | 0.738 | 2,813,674 | +94,691 | 0.52% | 2,075,256 |
| 2022-07-29 | 2022-07-27 | 0.738 | 2,718,983 | +866,857 | 0.50% | 2,005,416 |
| 2022-07-27 | 2022-07-25 | 0.697 | 1,852,126 | -7,810 | 0.34% | 1,290,164 |
| 2022-07-26 | 2022-07-22 | 0.748 | 1,859,936 | -58,571 | 0.34% | 1,390,869 |
| 2022-07-25 | 2022-07-21 | 0.738 | 1,918,507 | +976 | 0.35% | 1,415,016 |
| 2022-07-22 | 2022-07-20 | 0.727 | 1,917,531 | -36,509 | 0.35% | 1,394,653 |
| 2022-07-20 | 2022-07-18 | 0.615 | 1,954,040 | -17,279 | 0.36% | 1,201,020 |
| 2022-07-19 | 2022-07-15 | 0.615 | 1,971,319 | -3,905 | 0.36% | 1,211,640 |
| 2022-07-15 | 2022-07-13 | 0.635 | 1,975,224 | +13,667 | 0.36% | 1,254,508 |
| 2022-07-14 | 2022-07-12 | 0.656 | 1,961,557 | -28,310 | 0.36% | 1,286,016 |
| 2022-07-13 | 2022-07-11 | 0.676 | 1,989,867 | +74,191 | 0.37% | 1,345,344 |
| 2022-07-11 | 2022-07-07 | 0.717 | 1,915,676 | +7,224 | 0.35% | 1,373,680 |
| 2022-07-08 | 2022-07-06 | 0.727 | 1,908,452 | +23,428 | 0.35% | 1,388,050 |
| 2022-07-06 | 2022-07-04 | 0.676 | 1,885,024 | +18,548 | 0.35% | 1,274,460 |
| 2022-07-05 | 2022-06-30 | 0.707 | 1,866,476 | +22,452 | 0.34% | 1,319,280 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,844,024 | -3,319 | 0.34% | 1,360,080 |
| 2022-06-30 | 2022-06-28 | 0.738 | 1,847,343 | +38,072 | 0.34% | 1,362,528 |
| 2022-06-29 | 2022-06-27 | 0.707 | 1,809,271 | -222,572 | 0.33% | 1,278,846 |
| 2022-06-28 | 2022-06-24 | 0.697 | 2,031,843 | -66,381 | 0.37% | 1,415,352 |
| 2022-06-27 | 2022-06-23 | 0.727 | 2,098,224 | -40,024 | 0.39% | 1,526,074 |
| 2022-06-24 | 2022-06-22 | 0.809 | 2,138,248 | -11,714 | 0.39% | 1,730,416 |
| 2022-06-23 | 2022-06-21 | 0.840 | 2,149,962 | -259,667 | 0.40% | 1,805,968 |
| 2022-06-22 | 2022-06-20 | 0.912 | 2,409,629 | +328,000 | 0.44% | 2,196,876 |
| 2022-06-21 | 2022-06-17 | 0.901 | 2,081,629 | -579,857 | 0.38% | 1,876,512 |
| 2022-06-20 | 2022-06-16 | 1.158 | 2,661,486 | +1,086,500 | 0.49% | 3,080,832 |
| 2022-06-17 | 2022-06-15 | 0.799 | 1,574,986 | +6,834 | 0.29% | 1,258,452 |
| 2022-06-16 | 2022-06-14 | 0.656 | 1,568,152 | -977 | 0.29% | 1,028,096 |
| 2022-06-15 | 2022-06-13 | 0.686 | 1,569,129 | +118,119 | 0.29% | 1,076,958 |
| 2022-06-14 | 2022-06-10 | 0.645 | 1,451,010 | +166,929 | 0.27% | 936,432 |
| 2022-06-10 | 2022-06-08 | 0.553 | 1,284,081 | +7,810 | 0.24% | 710,316 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,276,271 | +59,547 | 0.24% | 692,922 |
| 2022-06-06 | 2022-06-01 | 0.522 | 1,216,724 | +18,548 | 0.22% | 635,664 |
| 2022-05-23 | 2022-05-19 | 0.461 | 1,198,176 | -7,810 | 0.22% | 552,330 |
| 2022-05-20 | 2022-05-18 | 0.456 | 1,205,986 | +5,857 | 0.22% | 549,753 |
| 2022-05-19 | 2022-05-17 | 0.440 | 1,200,129 | +2,929 | 0.22% | 528,642 |
| 2022-05-18 | 2022-05-16 | 0.420 | 1,197,200 | +11,714 | 0.22% | 502,824 |
| 2022-05-17 | 2022-05-13 | 0.446 | 1,185,486 | +20,500 | 0.22% | 528,264 |
| 2022-05-16 | 2022-05-12 | 0.456 | 1,164,986 | -20,500 | 0.21% | 531,063 |
| 2022-05-13 | 2022-05-11 | 0.522 | 1,185,486 | +976 | 0.22% | 619,344 |
| 2022-05-12 | 2022-05-10 | 0.522 | 1,184,510 | +5,858 | 0.22% | 618,834 |
| 2022-05-11 | 2022-05-06 | 0.563 | 1,178,652 | -7,810 | 0.22% | 664,070 |
| 2022-05-05 | 2022-05-03 | 0.645 | 1,186,462 | -38,071 | 0.22% | 765,702 |
| 2022-05-04 | 2022-04-29 | 0.625 | 1,224,533 | +38,071 | 0.23% | 765,184 |
| 2022-05-03 | 2022-04-28 | 0.563 | 1,186,462 | +976 | 0.22% | 668,470 |
| 2022-04-21 | 2022-04-19 | 0.645 | 1,185,486 | +1,953 | 0.22% | 765,072 |
| 2022-04-20 | 2022-04-14 | 0.666 | 1,183,533 | +1,952 | 0.22% | 788,060 |
| 2022-04-14 | 2022-04-12 | 0.666 | 1,181,581 | +33,191 | 0.22% | 786,760 |
| 2022-04-13 | 2022-04-11 | 0.666 | 1,148,390 | +19,523 | 0.21% | 764,660 |
| 2022-04-12 | 2022-04-08 | 0.686 | 1,128,867 | -12,690 | 0.21% | 774,788 |
| 2022-04-08 | 2022-04-06 | 0.748 | 1,141,557 | +12,690 | 0.21% | 853,662 |
| 2022-04-06 | 2022-04-01 | 0.717 | 1,128,867 | +146,429 | 0.21% | 809,480 |
| 2022-04-04 | 2022-03-31 | 0.748 | 982,438 | -41,976 | 0.18% | 734,672 |
| 2022-04-01 | 2022-03-30 | 0.758 | 1,024,414 | -39,048 | 0.19% | 776,556 |
| 2022-03-29 | 2022-03-25 | 0.789 | 1,063,462 | -94,690 | 0.20% | 838,838 |
| 2022-03-28 | 2022-03-24 | 0.871 | 1,158,152 | -90,786 | 0.21% | 1,008,440 |
| 2022-03-25 | 2022-03-23 | 0.820 | 1,248,938 | +5,857 | 0.23% | 1,023,520 |
| 2022-03-23 | 2022-03-21 | 0.820 | 1,243,081 | -102,500 | 0.23% | 1,018,720 |
| 2022-03-21 | 2022-03-17 | 0.748 | 1,345,581 | -9,762 | 0.25% | 1,006,232 |
| 2022-03-18 | 2022-03-16 | 0.727 | 1,355,343 | +175,714 | 0.25% | 985,764 |
| 2022-03-17 | 2022-03-15 | 0.676 | 1,179,629 | +977 | 0.22% | 797,544 |
| 2022-03-16 | 2022-03-14 | 0.717 | 1,178,652 | -1,953 | 0.22% | 845,180 |
| 2022-03-15 | 2022-03-11 | 0.789 | 1,180,605 | -976 | 0.22% | 931,238 |
| 2022-03-11 | 2022-03-09 | 0.779 | 1,181,581 | -3,905 | 0.22% | 919,904 |
| 2022-03-10 | 2022-03-08 | 0.799 | 1,185,486 | +60,524 | 0.22% | 947,232 |
| 2022-03-09 | 2022-03-07 | 0.830 | 1,124,962 | -46,857 | 0.21% | 933,444 |
| 2022-03-08 | 2022-03-04 | 0.983 | 1,171,819 | -31,238 | 0.22% | 1,152,384 |
| 2022-03-07 | 2022-03-03 | 1.045 | 1,203,057 | +976 | 0.22% | 1,257,048 |
| 2022-03-04 | 2022-03-02 | 1.035 | 1,202,081 | -53,690 | 0.22% | 1,243,714 |
| 2022-03-03 | 2022-03-01 | 1.065 | 1,255,771 | +21,476 | 0.23% | 1,337,856 |
| 2022-03-02 | 2022-02-28 | 1.076 | 1,234,295 | +81,024 | 0.23% | 1,327,620 |
| 2022-02-28 | 2022-02-24 | 1.086 | 1,153,271 | +1,952 | 0.21% | 1,252,284 |
| 2022-02-25 | 2022-02-23 | 1.106 | 1,151,319 | -26,357 | 0.21% | 1,273,752 |
| 2022-02-24 | 2022-02-22 | 1.065 | 1,177,676 | -91,762 | 0.22% | 1,254,656 |
| 2022-02-23 | 2022-02-21 | 1.065 | 1,269,438 | -22,452 | 0.23% | 1,352,416 |
| 2022-02-22 | 2022-02-18 | 1.117 | 1,291,890 | +21,476 | 0.24% | 1,442,505 |
| 2022-02-21 | 2022-02-17 | 1.065 | 1,270,414 | +4,881 | 0.23% | 1,353,456 |
| 2022-02-18 | 2022-02-16 | 1.137 | 1,265,533 | +176,690 | 0.23% | 1,439,004 |
| 2022-02-16 | 2022-02-14 | 0.973 | 1,088,843 | -6,833 | 0.20% | 1,059,630 |
| 2022-02-14 | 2022-02-10 | 1.055 | 1,095,676 | +4,881 | 0.20% | 1,156,072 |
| 2022-02-11 | 2022-02-09 | 1.045 | 1,090,795 | +41,000 | 0.20% | 1,139,748 |
| 2022-02-09 | 2022-02-07 | 1.014 | 1,049,795 | +165,952 | 0.19% | 1,064,646 |
| 2022-02-07 | 2022-01-31 | 1.065 | 883,843 | +9,762 | 0.16% | 941,616 |
| 2022-02-04 | 2022-01-27 | 0.994 | 874,081 | +41,000 | 0.16% | 868,538 |
| 2022-01-27 | 2022-01-25 | 0.994 | 833,081 | -34,167 | 0.15% | 827,798 |
| 2022-01-26 | 2022-01-24 | 1.076 | 867,248 | +63,453 | 0.16% | 932,820 |
| 2022-01-25 | 2022-01-21 | 1.106 | 803,795 | -8,786 | 0.15% | 889,272 |
| 2022-01-24 | 2022-01-20 | 1.147 | 812,581 | -235,262 | 0.15% | 932,288 |
| 2022-01-21 | 2022-01-19 | 1.137 | 1,047,843 | -12,690 | 0.19% | 1,191,474 |
| 2022-01-20 | 2022-01-18 | 1.209 | 1,060,533 | +1,952 | 0.20% | 1,281,952 |
| 2022-01-19 | 2022-01-17 | 1.209 | 1,058,581 | +3,905 | 0.20% | 1,279,592 |
| 2022-01-18 | 2022-01-14 | 1.240 | 1,054,676 | +52,714 | 0.19% | 1,307,284 |
| 2022-01-17 | 2022-01-13 | 1.168 | 1,001,962 | -7,809 | 0.18% | 1,170,096 |
| 2022-01-14 | 2022-01-12 | 1.260 | 1,009,771 | -34,167 | 0.19% | 1,272,311 |
| 2022-01-13 | 2022-01-11 | 1.280 | 1,043,938 | -3,905 | 0.19% | 1,336,750 |
| 2022-01-12 | 2022-01-10 | 1.321 | 1,047,843 | +52,714 | 0.19% | 1,384,686 |
| 2022-01-11 | 2022-01-07 | 1.311 | 995,129 | -39,047 | 0.18% | 1,304,833 |
| 2022-01-10 | 2022-01-06 | 1.342 | 1,034,176 | +262,595 | 0.19% | 1,387,814 |
| 2022-01-07 | 2022-01-05 | 1.383 | 771,581 | +976 | 0.14% | 1,067,040 |
| 2022-01-06 | 2022-01-04 | 1.414 | 770,605 | -29,285 | 0.14% | 1,089,372 |
| 2022-01-05 | 2022-01-03 | 1.434 | 799,890 | -1,953 | 0.15% | 1,147,159 |
| 2022-01-04 | 2021-12-31 | 1.475 | 801,843 | +107,381 | 0.15% | 1,182,816 |
| 2022-01-03 | 2021-12-29 | 1.506 | 694,462 | -261,619 | 0.13% | 1,045,758 |
| 2021-12-30 | 2021-12-28 | 1.526 | 956,081 | +22,452 | 0.18% | 1,459,306 |
| 2021-12-29 | 2021-12-24 | 1.741 | 933,629 | +3,905 | 0.17% | 1,625,881 |
| 2021-12-28 | 2021-12-22 | 1.711 | 929,724 | +1,953 | 0.17% | 1,590,508 |
| 2021-12-23 | 2021-12-21 | 1.772 | 927,771 | +37,095 | 0.17% | 1,644,191 |
| 2021-12-22 | 2021-12-20 | 1.793 | 890,676 | -122,024 | 0.16% | 1,596,700 |
| 2021-12-21 | 2021-12-17 | 1.946 | 1,012,700 | +46,857 | 0.19% | 1,971,060 |
| 2021-12-20 | 2021-12-16 | 2.110 | 965,843 | +37,095 | 0.18% | 2,038,164 |
| 2021-12-17 | 2021-12-15 | 2.561 | 928,748 | -78,095 | 0.17% | 2,378,762 |
| 2021-12-16 | 2021-12-14 | 2.693 | 1,006,843 | -73,414 | 0.19% | 2,711,028 |
| 2021-12-15 | 2021-12-13 | 2.693 | 1,080,257 | +86,793 | 0.21% | 2,908,703 |
| 2021-12-14 | 2021-12-10 | 2.671 | 993,464 | -498,833 | 0.20% | 2,653,256 |
| 2021-12-13 | 2021-12-09 | 2.901 | 1,492,297 | +226,576 | 0.29% | 4,328,509 |
| 2021-12-10 | 2021-12-08 | 2.211 | 1,265,721 | +45,681 | 0.25% | 2,798,508 |
| 2021-12-09 | 2021-12-07 | 2.233 | 1,220,040 | -42,027 | 0.24% | 2,724,215 |
| 2021-12-08 | 2021-12-06 | 2.167 | 1,262,067 | -101,411 | 0.25% | 2,735,173 |
| 2021-12-07 | 2021-12-03 | 2.386 | 1,363,478 | +77,657 | 0.27% | 3,253,433 |
| 2021-12-06 | 2021-12-02 | 2.528 | 1,285,821 | -14,617 | 0.25% | 3,251,095 |
| 2021-12-03 | 2021-12-01 | 2.430 | 1,300,438 | -283,221 | 0.26% | 3,159,947 |
| 2021-12-02 | 2021-11-30 | 2.528 | 1,583,659 | -43,853 | 0.31% | 4,004,155 |
| 2021-12-01 | 2021-11-29 | 2.572 | 1,627,512 | +148,005 | 0.32% | 4,186,289 |
| 2021-11-30 | 2021-11-26 | 2.583 | 1,479,507 | +94,102 | 0.29% | 3,821,785 |
| 2021-11-29 | 2021-11-25 | 2.955 | 1,385,405 | +188,205 | 0.27% | 4,094,281 |
| 2021-11-26 | 2021-11-24 | 2.517 | 1,197,200 | +97,757 | 0.24% | 3,013,920 |
| 2021-11-25 | 2021-11-23 | 1.981 | 1,099,443 | -30,150 | 0.22% | 2,178,153 |
| 2021-11-24 | 2021-11-22 | 1.576 | 1,129,593 | +10,050 | 0.22% | 1,780,417 |
| 2021-11-23 | 2021-11-19 | 1.598 | 1,119,543 | -3,654 | 0.22% | 1,789,084 |
| 2021-11-19 | 2021-11-17 | 1.664 | 1,123,197 | -74,003 | 0.22% | 1,868,688 |
| 2021-11-17 | 2021-11-15 | 1.510 | 1,197,200 | +13,704 | 0.24% | 1,808,352 |
| 2021-11-16 | 2021-11-12 | 1.543 | 1,183,496 | -5,481 | 0.23% | 1,826,514 |
| 2021-11-15 | 2021-11-11 | 1.576 | 1,188,977 | +108,720 | 0.23% | 1,874,015 |
| 2021-11-12 | 2021-11-10 | 1.445 | 1,080,257 | -5,482 | 0.21% | 1,560,767 |
| 2021-11-10 | 2021-11-08 | 1.379 | 1,085,739 | -26,495 | 0.21% | 1,497,384 |
| 2021-11-09 | 2021-11-05 | 1.445 | 1,112,234 | -14,618 | 0.22% | 1,606,968 |
| 2021-11-08 | 2021-11-04 | 1.489 | 1,126,852 | +22,841 | 0.22% | 1,677,424 |
| 2021-11-05 | 2021-11-03 | 1.521 | 1,104,011 | +25,581 | 0.22% | 1,679,675 |
| 2021-11-04 | 2021-11-02 | 1.565 | 1,078,430 | +913 | 0.21% | 1,687,972 |
| 2021-11-03 | 2021-11-01 | 1.675 | 1,077,517 | +5,482 | 0.21% | 1,804,483 |
| 2021-10-28 | 2021-10-26 | 1.642 | 1,072,035 | -6,656,593 | 0.21% | 1,760,100 |
| 2021-10-27 | 2021-10-25 | 1.762 | 7,728,628 | +27,409 | 1.52% | 13,619,635 |
| 2021-10-25 | 2021-10-21 | 1.708 | 7,701,219 | -914 | 1.52% | 13,149,864 |
| 2021-10-22 | 2021-10-20 | 1.762 | 7,702,133 | +914 | 1.52% | 13,572,944 |
| 2021-10-21 | 2021-10-19 | 1.795 | 7,701,219 | +2,741 | 1.52% | 13,824,216 |
| 2021-10-20 | 2021-10-18 | 1.784 | 7,698,478 | -9,137 | 1.52% | 13,735,031 |
| 2021-10-19 | 2021-10-15 | 1.708 | 7,707,615 | -61,212 | 1.52% | 13,160,785 |
| 2021-10-18 | 2021-10-12 | 1.620 | 7,768,827 | -8,222 | 1.53% | 12,585,033 |
| 2021-10-15 | 2021-10-11 | 1.631 | 7,777,049 | -9,136 | 1.53% | 12,683,476 |
| 2021-10-12 | 2021-10-08 | 1.565 | 7,786,185 | +25,581 | 1.53% | 12,187,031 |
| 2021-10-11 | 2021-10-07 | 1.565 | 7,760,604 | +2,741 | 1.53% | 12,146,992 |
| 2021-10-08 | 2021-10-06 | 1.500 | 7,757,863 | +9,136 | 1.53% | 11,633,218 |
| 2021-10-07 | 2021-10-05 | 1.565 | 7,748,727 | +21,013 | 1.53% | 12,128,402 |
| 2021-10-06 | 2021-10-04 | 1.675 | 7,727,714 | +9,136 | 1.52% | 12,941,352 |
| 2021-10-05 | 2021-09-30 | 1.642 | 7,718,578 | +12,791 | 1.52% | 12,672,600 |
| 2021-10-04 | 2021-09-29 | 1.729 | 7,705,787 | -914 | 1.52% | 13,326,351 |
| 2021-09-30 | 2021-09-28 | 1.686 | 7,706,701 | -6,395 | 1.52% | 12,990,516 |
| 2021-09-29 | 2021-09-27 | 1.554 | 7,713,096 | +10,963 | 1.52% | 11,988,208 |
| 2021-09-27 | 2021-09-23 | 1.697 | 7,702,133 | +9,136 | 1.52% | 13,067,120 |
| 2021-09-24 | 2021-09-21 | 1.708 | 7,692,997 | +2,741 | 1.52% | 13,135,825 |
| 2021-09-23 | 2021-09-20 | 1.620 | 7,690,256 | -9,136 | 1.51% | 12,457,752 |
| 2021-09-21 | 2021-09-17 | 1.697 | 7,699,392 | +9,136 | 1.52% | 13,062,470 |
| 2021-09-20 | 2021-09-16 | 1.795 | 7,690,256 | +914 | 1.51% | 13,804,536 |
| 2021-09-17 | 2021-09-15 | 1.861 | 7,689,342 | +5,481 | 1.51% | 14,307,880 |
| 2021-09-16 | 2021-09-14 | 1.883 | 7,683,861 | +914 | 1.51% | 14,465,889 |
| 2021-09-15 | 2021-09-13 | 1.948 | 7,682,947 | -7,309 | 1.51% | 14,968,732 |
| 2021-09-14 | 2021-09-10 | 2.025 | 7,690,256 | +9,136 | 1.51% | 15,572,190 |
| 2021-09-13 | 2021-09-09 | 2.058 | 7,681,120 | +14,618 | 1.51% | 15,805,913 |
| 2021-09-10 | 2021-09-08 | 2.233 | 7,666,502 | +85,880 | 1.51% | 17,118,456 |
| 2021-09-09 | 2021-09-07 | 2.320 | 7,580,622 | +20,099 | 1.49% | 17,590,488 |
| 2021-09-08 | 2021-09-06 | 2.555 | 7,560,523 | +39,286 | 1.49% | 19,320,535 |
| 2021-09-07 | 2021-09-03 | 2.510 | 7,521,237 | +284,916 | 1.48% | 18,875,385 |
| 2021-09-06 | 2021-09-02 | 2.510 | 7,236,321 | +40,142 | 1.49% | 18,160,357 |
| 2021-09-03 | 2021-09-01 | 2.452 | 7,196,179 | -29,670 | 1.48% | 17,647,296 |
| 2021-09-02 | 2021-08-31 | 2.326 | 7,225,849 | -5,236 | 1.49% | 16,809,212 |
| 2021-08-31 | 2021-08-27 | 2.143 | 7,231,085 | +9,599 | 1.49% | 15,495,568 |
| 2021-08-30 | 2021-08-26 | 2.280 | 7,221,486 | -51,486 | 1.49% | 16,468,047 |
| 2021-08-27 | 2021-08-25 | 2.166 | 7,272,972 | +68,939 | 1.50% | 15,752,016 |
| 2021-08-24 | 2021-08-20 | 1.925 | 7,204,033 | +873 | 1.49% | 13,869,072 |
| 2021-08-20 | 2021-08-18 | 2.109 | 7,203,160 | -123,916 | 1.49% | 15,188,096 |
| 2021-08-19 | 2021-08-17 | 2.109 | 7,327,076 | -359,530 | 1.51% | 15,449,376 |
| 2021-08-17 | 2021-08-13 | 2.177 | 7,686,606 | -16,580 | 1.59% | 16,735,961 |
| 2021-08-16 | 2021-08-12 | 2.246 | 7,703,186 | -16,580 | 1.59% | 17,301,705 |
| 2021-08-13 | 2021-08-11 | 2.315 | 7,719,766 | -123,043 | 1.59% | 17,869,728 |
| 2021-08-12 | 2021-08-10 | 2.372 | 7,842,809 | +54,977 | 1.62% | 18,603,918 |
| 2021-08-11 | 2021-08-09 | 2.246 | 7,787,832 | +26,179 | 1.61% | 17,491,823 |
| 2021-08-10 | 2021-08-06 | 2.315 | 7,761,653 | +5,236 | 1.60% | 17,966,688 |
| 2021-08-09 | 2021-08-05 | 2.315 | 7,756,417 | +7,854 | 1.60% | 17,954,568 |
| 2021-08-06 | 2021-08-04 | 2.338 | 7,748,563 | -20,071 | 1.60% | 18,113,975 |
| 2021-08-05 | 2021-08-03 | 2.212 | 7,768,634 | -3,491 | 1.60% | 17,181,632 |
| 2021-08-04 | 2021-08-02 | 2.395 | 7,772,125 | +12,217 | 1.60% | 18,614,377 |
| 2021-08-03 | 2021-07-30 | 2.131 | 7,759,908 | +548,894 | 1.60% | 16,539,865 |
| 2021-08-02 | 2021-07-29 | 2.533 | 7,211,014 | +95,118 | 1.49% | 18,262,114 |
| 2021-07-30 | 2021-07-28 | 1.765 | 7,115,896 | -8,726 | 1.47% | 12,557,776 |
| 2021-07-29 | 2021-07-27 | 1.696 | 7,124,622 | +47,123 | 1.47% | 12,083,312 |
| 2021-07-28 | 2021-07-26 | 1.581 | 7,077,499 | -66,321 | 1.46% | 11,192,351 |
| 2021-07-27 | 2021-07-23 | 2.899 | 7,143,820 | -800,216 | 1.47% | 20,711,591 |
| 2021-07-26 | 2021-07-22 | 4.057 | 7,944,036 | +144,859 | 1.64% | 32,226,037 |
| 2021-07-23 | 2021-07-21 | 3.220 | 7,799,177 | +66,321 | 1.61% | 25,114,095 |
| 2021-07-22 | 2021-07-20 | 2.945 | 7,732,856 | -56,722 | 1.59% | 22,773,799 |
| 2021-07-21 | 2021-07-19 | 3.083 | 7,789,578 | -94,245 | 1.61% | 24,012,017 |
| 2021-07-20 | 2021-07-16 | 3.197 | 7,883,823 | +32,288 | 1.63% | 25,205,975 |
| 2021-07-19 | 2021-07-15 | 3.358 | 7,851,535 | -185,874 | 1.62% | 26,362,381 |
| 2021-07-16 | 2021-07-14 | 3.449 | 8,037,409 | +24,434 | 1.66% | 27,723,305 |
| 2021-07-15 | 2021-07-13 | 3.472 | 8,012,975 | +6,981 | 1.65% | 27,822,673 |
| 2021-07-14 | 2021-07-12 | 3.438 | 8,005,994 | +1,746 | 1.65% | 27,523,202 |
| 2021-07-13 | 2021-07-09 | 3.472 | 8,004,248 | -1,746 | 1.65% | 27,792,371 |
| 2021-07-12 | 2021-07-08 | 3.461 | 8,005,994 | -27,052 | 1.65% | 27,706,690 |
| 2021-07-09 | 2021-07-07 | 3.552 | 8,033,046 | -872 | 1.66% | 28,536,742 |
| 2021-07-08 | 2021-07-06 | 3.678 | 8,033,918 | -63,703 | 1.66% | 29,552,543 |
| 2021-07-07 | 2021-07-05 | 3.656 | 8,097,621 | -2,618 | 1.67% | 29,601,285 |
| 2021-07-06 | 2021-07-02 | 3.839 | 8,100,239 | +13,962 | 1.67% | 31,096,039 |
| 2021-07-05 | 2021-06-30 | 4.068 | 8,086,277 | -14,835 | 1.67% | 32,895,721 |
| 2021-07-02 | 2021-06-29 | 4.102 | 8,101,112 | +19,198 | 1.67% | 33,234,573 |
| 2021-06-30 | 2021-06-28 | 4.240 | 8,081,914 | +1,746 | 1.67% | 34,267,181 |
| 2021-06-29 | 2021-06-25 | 4.423 | 8,080,168 | -13,963 | 1.67% | 35,741,282 |
| 2021-06-28 | 2021-06-24 | 4.309 | 8,094,131 | -6,981 | 1.67% | 34,875,505 |
| 2021-06-25 | 2021-06-23 | 4.114 | 8,101,112 | +2,618 | 1.67% | 33,327,407 |
| 2021-06-24 | 2021-06-22 | 4.194 | 8,098,494 | +30,543 | 1.67% | 33,966,264 |
| 2021-06-23 | 2021-06-21 | 4.160 | 8,067,951 | -34,906 | 1.66% | 33,560,801 |
| 2021-06-22 | 2021-06-18 | 4.423 | 8,102,857 | -7,854 | 1.67% | 35,841,643 |
| 2021-06-21 | 2021-06-17 | 4.641 | 8,110,711 | -416,252 | 1.67% | 37,642,320 |
| 2021-06-18 | 2021-06-16 | 5.214 | 8,526,963 | -13,089 | 1.76% | 44,459,872 |
| 2021-06-17 | 2021-06-15 | 5.420 | 8,540,052 | -18,326 | 1.76% | 46,289,671 |
| 2021-06-16 | 2021-06-11 | 5.753 | 8,558,378 | +134,388 | 1.76% | 49,233,149 |
| 2021-06-15 | 2021-06-10 | 5.684 | 8,423,990 | -108,208 | 1.74% | 47,880,861 |
| 2021-06-11 | 2021-06-09 | 5.741 | 8,532,198 | +82,901 | 1.76% | 48,984,772 |
| 2021-06-10 | 2021-06-08 | 6.051 | 8,449,297 | +36,651 | 1.74% | 51,123,071 |
| 2021-06-09 | 2021-06-07 | 5.936 | 8,412,646 | +44,505 | 1.73% | 49,937,272 |
| 2021-06-08 | 2021-06-04 | 6.051 | 8,368,141 | -202,454 | 1.73% | 50,632,031 |
| 2021-06-07 | 2021-06-03 | 6.360 | 8,570,595 | +44,505 | 1.77% | 54,508,771 |
| 2021-06-04 | 2021-06-02 | 6.555 | 8,526,090 | +39,269 | 1.76% | 55,886,689 |
| 2021-06-03 | 2021-06-01 | 6.773 | 8,486,821 | +236,487 | 1.75% | 57,477,115 |
| 2021-06-02 | 2021-05-31 | 6.108 | 8,250,334 | -1,106,514 | 1.70% | 50,391,951 |
| 2021-06-01 | 2021-05-28 | 6.177 | 9,356,848 | -66,321 | 1.93% | 57,793,737 |
| 2021-05-31 | 2021-05-27 | 6.440 | 9,423,169 | +47,123 | 1.94% | 60,687,009 |
| 2021-05-28 | 2021-05-26 | 6.933 | 9,376,046 | +51,486 | 1.93% | 65,003,620 |
| 2021-05-27 | 2021-05-25 | 6.807 | 9,324,560 | -265,284 | 1.92% | 63,471,276 |
| 2021-05-26 | 2021-05-24 | 6.509 | 9,589,844 | -171,911 | 1.98% | 62,419,792 |
| 2021-05-25 | 2021-05-21 | 7.176 | 9,761,755 | -32,288 | 2.01% | 70,053,621 |
| 2021-05-24 | 2021-05-20 | 7.188 | 9,794,043 | +25,430 | 2.02% | 70,399,802 |
| 2021-05-21 | 2021-05-18 | 7.807 | 9,768,613 | +43,977 | 2.05% | 76,268,233 |
| 2021-05-20 | 2021-05-17 | 7.597 | 9,724,636 | -168,551 | 2.05% | 73,879,003 |
| 2021-05-18 | 2021-05-14 | 6.311 | 9,893,187 | -1,585,408 | 2.08% | 62,440,201 |
| 2021-05-17 | 2021-05-13 | 7.024 | 11,478,595 | -48,769 | 2.41% | 80,630,160 |
| 2021-05-14 | 2021-05-12 | 7.714 | 11,527,364 | +59,892 | 2.42% | 88,921,803 |
| 2021-05-13 | 2021-05-11 | 7.784 | 11,467,472 | -3,423 | 2.41% | 89,263,977 |
| 2021-05-12 | 2021-05-10 | 7.796 | 11,470,895 | +8,556 | 2.41% | 89,424,692 |
| 2021-05-11 | 2021-05-07 | 8.357 | 11,462,339 | -40,213 | 2.41% | 95,788,552 |
| 2021-05-10 | 2021-05-06 | 8.532 | 11,502,552 | +106,949 | 2.42% | 98,141,204 |
| 2021-05-07 | 2021-05-05 | 9.549 | 11,395,603 | +12,834 | 2.40% | 108,816,232 |
| 2021-05-06 | 2021-05-04 | 9.900 | 11,382,769 | -2,567 | 2.39% | 112,684,881 |
| 2021-05-05 | 2021-05-03 | 9.748 | 11,385,336 | +10,267 | 2.39% | 110,980,383 |
| 2021-05-04 | 2021-04-30 | 9.771 | 11,375,069 | +113,794 | 2.39% | 111,146,204 |
| 2021-05-03 | 2021-04-29 | 10.052 | 11,261,275 | +1,711 | 2.37% | 113,193,198 |
| 2021-04-30 | 2021-04-28 | 9.432 | 11,259,564 | -100,104 | 2.37% | 106,201,200 |
| 2021-04-29 | 2021-04-27 | 9.584 | 11,359,668 | +11,123 | 2.39% | 108,871,400 |
| 2021-04-28 | 2021-04-26 | 9.432 | 11,348,545 | +144,594 | 2.39% | 107,040,477 |
| 2021-04-27 | 2021-04-23 | 9.549 | 11,203,951 | +97,538 | 2.36% | 106,986,153 |
| 2021-04-26 | 2021-04-22 | 9.654 | 11,106,413 | +545,010 | 2.34% | 107,223,056 |
| 2021-04-23 | 2021-04-21 | 9.829 | 10,561,403 | +852,936 | 2.22% | 103,813,044 |
| 2021-04-22 | 2021-04-20 | 9.455 | 9,708,467 | +171,974 | 2.04% | 91,798,058 |
| 2021-04-21 | 2021-04-19 | 9.467 | 9,536,493 | +168,706 | 2.01% | 90,283,426 |
| 2021-04-20 | 2021-04-16 | 9.666 | 9,367,787 | +295,967 | 1.97% | 90,547,577 |
| 2021-04-19 | 2021-04-15 | 9.350 | 9,071,820 | +250,687 | 1.91% | 84,823,996 |
| 2021-04-16 | 2021-04-14 | 9.467 | 8,821,133 | +211,331 | 1.86% | 83,511,004 |
| 2021-04-15 | 2021-04-13 | 9.070 | 8,609,802 | +17,968 | 1.81% | 78,088,881 |
| 2021-04-14 | 2021-04-12 | 9.736 | 8,591,834 | +150,583 | 1.81% | 83,649,855 |
| 2021-04-13 | 2021-04-09 | 10.052 | 8,441,251 | +324,269 | 1.78% | 84,847,604 |
| 2021-04-12 | 2021-04-08 | 10.390 | 8,116,982 | +148,017 | 1.71% | 84,339,430 |
| 2021-04-09 | 2021-04-07 | 10.402 | 7,968,965 | +181,385 | 1.68% | 82,894,600 |
| 2021-04-08 | 2021-04-01 | 10.075 | 7,787,580 | +255,822 | 1.64% | 78,459,241 |
| 2021-04-07 | 2021-03-31 | 9.304 | 7,531,758 | +22,245 | 1.58% | 70,071,875 |
| 2021-04-01 | 2021-03-30 | 9.502 | 7,509,513 | -77,859 | 1.58% | 71,357,008 |
| 2021-03-31 | 2021-03-29 | 9.432 | 7,587,372 | -234,431 | 1.60% | 71,564,761 |
| 2021-03-30 | 2021-03-26 | 10.729 | 7,821,803 | -69,303 | 1.65% | 83,923,555 |
| 2021-03-29 | 2021-03-25 | 10.601 | 7,891,106 | -225,020 | 1.66% | 83,652,607 |
| 2021-03-26 | 2021-03-24 | 10.706 | 8,116,126 | -29,091 | 1.71% | 86,891,755 |
| 2021-03-25 | 2021-03-23 | 10.636 | 8,145,217 | +236,143 | 1.71% | 86,632,005 |
| 2021-03-24 | 2021-03-22 | 11.735 | 7,909,074 | +5,134 | 1.66% | 92,809,764 |
| 2021-03-23 | 2021-03-19 | 11.968 | 7,903,940 | -120,057 | 1.66% | 94,597,118 |
| 2021-03-22 | 2021-03-18 | 12.810 | 8,023,997 | -279,777 | 1.69% | 102,786,393 |
| 2021-03-19 | 2021-03-17 | 13.394 | 8,303,774 | -374,749 | 1.75% | 111,222,961 |
| 2021-03-17 | 2021-03-15 | 13.277 | 8,678,523 | +1,848 | 1.83% | 115,228,117 |
| 2021-03-16 | 2021-03-12 | 12.412 | 8,676,675 | -46,202 | 1.82% | 107,699,122 |
| 2021-03-15 | 2021-03-11 | 12.155 | 8,722,877 | -84,703 | 1.83% | 106,029,669 |
| 2021-03-12 | 2021-03-10 | 12.366 | 8,807,580 | -5,989 | 1.85% | 108,912,212 |
| 2021-03-11 | 2021-03-09 | 12.155 | 8,813,569 | -75,292 | 1.85% | 107,132,062 |
| 2021-03-10 | 2021-03-08 | 13.535 | 8,888,861 | -201,064 | 1.87% | 120,306,472 |
| 2021-03-09 | 2021-03-05 | 14.119 | 9,089,925 | +71,014 | 1.91% | 128,339,857 |
| 2021-03-08 | 2021-03-04 | 14.937 | 9,018,911 | -132,616 | 1.90% | 134,716,028 |
| 2021-03-05 | 2021-03-03 | 14.423 | 9,151,527 | -22,246 | 1.92% | 131,990,611 |
| 2021-03-04 | 2021-03-02 | 13.675 | 9,173,773 | +85,559 | 1.93% | 125,449,278 |
| 2021-03-03 | 2021-03-01 | 14.166 | 9,088,214 | -176,251 | 1.91% | 128,740,586 |
| 2021-03-02 | 2021-02-26 | 12.810 | 9,264,465 | -99,249 | 1.95% | 118,676,633 |
| 2021-03-01 | 2021-02-25 | 13.558 | 9,363,714 | -61,602 | 1.97% | 126,952,263 |
| 2021-02-26 | 2021-02-24 | 12.857 | 9,425,316 | +17,112 | 1.98% | 121,177,760 |
| 2021-02-25 | 2021-02-23 | 12.927 | 9,408,204 | +117,216 | 1.98% | 121,617,527 |
| 2021-02-24 | 2021-02-22 | 13.020 | 9,290,988 | -33,368 | 1.95% | 120,971,038 |
| 2021-02-23 | 2021-02-19 | 12.225 | 9,324,356 | +77,858 | 1.96% | 113,994,749 |
| 2021-02-22 | 2021-02-18 | 11.828 | 9,246,498 | +36,791 | 1.94% | 109,368,463 |
| 2021-02-19 | 2021-02-17 | 12.038 | 9,209,707 | -346,514 | 1.94% | 110,870,844 |
| 2021-02-18 | 2021-02-16 | 12.038 | 9,556,221 | -308,868 | 2.01% | 115,042,345 |
| 2021-02-17 | 2021-02-11 | 12.296 | 9,865,089 | -745,938 | 2.07% | 121,297,280 |
| 2021-02-16 | 2021-02-09 | 12.786 | 10,611,027 | -125,635 | 2.23% | 135,677,883 |
| 2021-02-10 | 2021-02-08 | 12.225 | 10,736,662 | -469,855 | 2.26% | 131,260,871 |
| 2021-02-09 | 2021-02-05 | 11.653 | 11,206,517 | -48,769 | 2.36% | 130,587,055 |
| 2021-02-08 | 2021-02-04 | 11.513 | 11,255,286 | -66,736 | 2.37% | 129,576,750 |
| 2021-02-05 | 2021-02-03 | 11.629 | 11,322,022 | +2,448,698 | 2.38% | 131,668,349 |
| 2021-02-04 | 2021-02-02 | 11.676 | 8,873,324 | -87,270 | 1.87% | 103,606,295 |
| 2021-02-03 | 2021-02-01 | 11.594 | 8,960,594 | -44,490 | 1.88% | 103,892,163 |
| 2021-02-02 | 2021-01-29 | 11.653 | 9,005,084 | +380,737 | 1.89% | 104,934,245 |
| 2021-02-01 | 2021-01-28 | 11.477 | 8,624,347 | +284,912 | 1.81% | 98,985,601 |
| 2021-01-29 | 2021-01-27 | 11.618 | 8,339,435 | +39,357 | 1.75% | 96,885,175 |
| 2021-01-28 | 2021-01-26 | 11.922 | 8,300,078 | +308,868 | 1.75% | 98,950,197 |
| 2021-01-27 | 2021-01-25 | 12.389 | 7,991,210 | +140,316 | 1.68% | 99,003,996 |
| 2021-01-26 | 2021-01-22 | 11.571 | 7,850,894 | +7,701 | 1.65% | 90,842,405 |
| 2021-01-25 | 2021-01-21 | 10.940 | 7,843,193 | +391,004 | 1.65% | 85,803,117 |
| 2021-01-22 | 2021-01-20 | 9.642 | 7,452,189 | +95,826 | 1.57% | 71,857,504 |
| 2021-01-21 | 2021-01-19 | 9.701 | 7,356,363 | -901,791 | 1.55% | 71,363,404 |
| 2021-01-20 | 2021-01-18 | 10.811 | 8,258,154 | -84,704 | 1.74% | 89,280,996 |
| 2021-01-19 | 2021-01-15 | 16.503 | 8,342,858 | +577,523 | 1.75% | 137,684,123 |
| 2021-01-18 | 2021-01-14 | 14.960 | 7,765,335 | +113,794 | 1.63% | 116,172,807 |
| 2021-01-15 | 2021-01-13 | 13.277 | 7,651,541 | +94,115 | 1.61% | 101,592,479 |
| 2021-01-14 | 2021-01-12 | 14.025 | 7,557,426 | +116,360 | 1.59% | 105,995,997 |
| 2021-01-13 | 2021-01-11 | 14.025 | 7,441,066 | +191,652 | 1.57% | 104,364,001 |
| 2021-01-12 | 2021-01-08 | 14.586 | 7,249,414 | +133,472 | 1.52% | 105,743,043 |
| 2021-01-11 | 2021-01-07 | 14.820 | 7,115,942 | +229,298 | 1.50% | 105,459,563 |
| 2021-01-08 | 2021-01-06 | 15.428 | 6,886,644 | +155,718 | 1.45% | 106,246,805 |
| 2021-01-07 | 2021-01-05 | 13.558 | 6,730,926 | +333,202 | 1.42% | 91,257,196 |
| 2021-01-06 | 2021-01-04 | 15.849 | 6,397,724 | +278,923 | 1.35% | 101,395,693 |
| 2021-01-05 | 2020-12-31 | 15.194 | 6,118,801 | -10,267 | 1.29% | 92,970,250 |
| 2021-01-04 | 2020-12-29 | 14.937 | 6,129,068 | -23,957 | 1.29% | 91,550,266 |
| 2020-12-30 | 2020-12-28 | 14.142 | 6,153,025 | +77,003 | 1.29% | 87,017,853 |
| 2020-12-29 | 2020-12-24 | 13.371 | 6,076,022 | -444,051 | 1.28% | 81,241,826 |
| 2020-12-28 | 2020-12-22 | 15.662 | 6,520,073 | +174,540 | 1.37% | 102,115,477 |
| 2020-12-23 | 2020-12-21 | 16.293 | 6,345,533 | +253,255 | 1.33% | 103,386,825 |
| 2020-12-22 | 2020-12-18 | 16.503 | 6,092,278 | -347,370 | 1.28% | 100,542,279 |
| 2020-12-21 | 2020-12-17 | 16.153 | 6,439,648 | +123,205 | 1.35% | 104,017,039 |
| 2020-12-18 | 2020-12-16 | 17.532 | 6,316,443 | +32,513 | 1.33% | 110,738,378 |
| 2020-12-17 | 2020-12-15 | 17.298 | 6,283,930 | +72,347 | 1.32% | 108,699,456 |
| 2020-12-16 | 2020-12-14 | 18.069 | 6,211,583 | +131,761 | 1.31% | 112,239,597 |
| 2020-12-15 | 2020-12-11 | 16.386 | 6,079,822 | +181,385 | 1.28% | 99,626,115 |
| 2020-12-14 | 2020-12-10 | 16.293 | 5,898,437 | +360,203 | 1.24% | 96,102,356 |
| 2020-12-11 | 2020-12-09 | 16.363 | 5,538,234 | +38,502 | 1.16% | 90,622,002 |
| 2020-12-10 | 2020-12-08 | 17.158 | 5,499,732 | +42,779 | 1.16% | 94,363,034 |
| 2020-12-09 | 2020-12-07 | 17.298 | 5,456,953 | +52,191 | 1.15% | 94,394,403 |
| 2020-12-08 | 2020-12-04 | 18.701 | 5,404,762 | -1,711 | 1.14% | 101,072,003 |
| 2020-12-07 | 2020-12-03 | 18.023 | 5,406,473 | -50,480 | 1.14% | 97,438,980 |
| 2020-12-04 | 2020-12-02 | 18.046 | 5,456,953 | +59,036 | 1.15% | 98,476,323 |
| 2020-12-03 | 2020-12-01 | 18.934 | 5,397,917 | -37,646 | 1.14% | 102,205,798 |
| 2020-12-02 | 2020-11-30 | 18.864 | 5,435,563 | +271,222 | 1.14% | 102,537,419 |
| 2020-12-01 | 2020-11-27 | 18.864 | 5,164,341 | +117,216 | 1.09% | 97,421,039 |
| 2020-11-30 | 2020-11-26 | 18.911 | 5,047,125 | +36,790 | 1.06% | 95,445,816 |
| 2020-11-27 | 2020-11-25 | 18.747 | 5,010,335 | -147,161 | 1.05% | 93,930,243 |
| 2020-11-26 | 2020-11-24 | 20.220 | 5,157,496 | -19,679 | 1.08% | 104,284,393 |
| 2020-11-25 | 2020-11-23 | 19.846 | 5,177,175 | -20,534 | 1.09% | 102,745,982 |
| 2020-11-24 | 2020-11-20 | 20.921 | 5,197,709 | +79,570 | 1.09% | 108,742,499 |
| 2020-11-23 | 2020-11-19 | 19.752 | 5,118,139 | -15,401 | 1.08% | 101,095,796 |
| 2020-11-20 | 2020-11-18 | 19.402 | 5,133,540 | +24,812 | 1.08% | 99,600,004 |
| 2020-11-19 | 2020-11-17 | 19.495 | 5,108,728 | +3,423 | 1.07% | 99,596,286 |
| 2020-11-18 | 2020-11-16 | 20.407 | 5,105,305 | +153,150 | 1.07% | 104,183,813 |
| 2020-11-17 | 2020-11-13 | 20.500 | 4,952,155 | +77,859 | 1.04% | 101,521,525 |
| 2020-11-16 | 2020-11-12 | 20.921 | 4,874,296 | +61,602 | 1.03% | 101,976,299 |
| 2020-11-13 | 2020-11-11 | 19.191 | 4,812,694 | +130,906 | 1.01% | 92,362,508 |
| 2020-11-12 | 2020-11-10 | 20.851 | 4,681,788 | +71,869 | 0.98% | 97,620,474 |
| 2020-11-11 | 2020-11-09 | 21.739 | 4,609,919 | -374,748 | 0.97% | 100,216,805 |
| 2020-11-10 | 2020-11-06 | 22.277 | 4,984,667 | +8,556 | 1.05% | 111,043,556 |
| 2020-11-09 | 2020-11-05 | 22.441 | 4,976,111 | +71,869 | 1.05% | 111,667,194 |
| 2020-11-06 | 2020-11-04 | 23.376 | 4,904,242 | +178,819 | 1.03% | 114,640,007 |
| 2020-11-05 | 2020-11-03 | 22.721 | 4,725,423 | -9,412 | 0.99% | 107,367,111 |
| 2020-11-04 | 2020-11-02 | 21.623 | 4,734,835 | -443,195 | 1.00% | 102,379,002 |
| 2020-11-03 | 2020-10-30 | 22.020 | 5,178,030 | +12,833 | 1.09% | 114,019,669 |
| 2020-11-02 | 2020-10-29 | 22.674 | 5,165,197 | +43,635 | 1.09% | 117,117,808 |
| 2020-10-30 | 2020-10-28 | 22.908 | 5,121,562 | -44,490 | 1.08% | 117,325,610 |
| 2020-10-29 | 2020-10-27 | 23.142 | 5,166,052 | +41,068 | 1.09% | 119,552,395 |
| 2020-10-28 | 2020-10-23 | 24.077 | 5,124,984 | -10,267 | 1.08% | 123,394,002 |
| 2020-10-27 | 2020-10-22 | 25.012 | 5,135,251 | +65,025 | 1.08% | 128,442,800 |
| 2020-10-23 | 2020-10-21 | 24.486 | 5,070,226 | +92,404 | 1.07% | 124,149,696 |
| 2020-10-22 | 2020-10-20 | 25.538 | 4,977,822 | -55,614 | 1.05% | 127,123,289 |
| 2020-10-21 | 2020-10-19 | 25.070 | 5,033,436 | -162,562 | 1.06% | 126,190,355 |
| 2020-10-20 | 2020-10-16 | 26.356 | 5,195,998 | +109,517 | 1.09% | 136,946,153 |
| 2020-10-19 | 2020-10-15 | 26.298 | 5,086,481 | +140,317 | 1.07% | 133,762,464 |
| 2020-10-16 | 2020-10-14 | 26.239 | 4,946,164 | -42,779 | 1.04% | 129,783,408 |
| 2020-10-15 | 2020-10-12 | 27.350 | 4,988,943 | +54,757 | 1.05% | 136,445,342 |
| 2020-10-14 | 2020-10-09 | 28.285 | 4,934,186 | -88,125 | 1.04% | 139,561,362 |
| 2020-10-12 | 2020-10-08 | 28.226 | 5,022,311 | +18,823 | 1.06% | 141,760,440 |
| 2020-10-09 | 2020-10-07 | 27.700 | 5,003,488 | +32,512 | 1.05% | 138,597,541 |
| 2020-10-08 | 2020-10-06 | 27.233 | 4,970,976 | -156,573 | 1.05% | 135,372,953 |
| 2020-10-07 | 2020-10-05 | 25.363 | 5,127,549 | +29,090 | 1.08% | 130,048,057 |
| 2020-10-06 | 2020-09-30 | 24.778 | 5,098,459 | -280,633 | 1.07% | 126,330,760 |
| 2020-10-05 | 2020-09-29 | 24.077 | 5,379,092 | -59,036 | 1.13% | 129,512,149 |
| 2020-09-30 | 2020-09-28 | 24.895 | 5,438,128 | -7,700 | 1.14% | 135,382,754 |
| 2020-09-29 | 2020-09-25 | 23.960 | 5,445,828 | -46,202 | 1.15% | 130,482,448 |
| 2020-09-28 | 2020-09-24 | 25.246 | 5,492,030 | -108,660 | 1.16% | 138,650,349 |
| 2020-09-25 | 2020-09-23 | 26.239 | 5,600,690 | -32,513 | 1.18% | 146,957,649 |
| 2020-09-24 | 2020-09-22 | 26.648 | 5,633,203 | -31,656 | 1.18% | 150,115,164 |
| 2020-09-23 | 2020-09-21 | 27.116 | 5,664,859 | -92,404 | 1.19% | 153,607,141 |
| 2020-09-22 | 2020-09-18 | 28.401 | 5,757,263 | -199,353 | 1.21% | 163,514,646 |
| 2020-09-21 | 2020-09-17 | 27.700 | 5,956,616 | +14,545 | 1.25% | 164,999,362 |
| 2020-09-18 | 2020-09-16 | 28.577 | 5,942,071 | -86,414 | 1.25% | 169,805,212 |
| 2020-09-17 | 2020-09-15 | 27.525 | 6,028,485 | +93,259 | 1.27% | 165,933,247 |
| 2020-09-16 | 2020-09-14 | 27.934 | 5,935,226 | +171,974 | 1.25% | 165,794,255 |
| 2020-09-15 | 2020-09-11 | 26.473 | 5,763,252 | -23,957 | 1.21% | 152,570,346 |
| 2020-09-14 | 2020-09-10 | 25.655 | 5,787,209 | -26,523 | 1.22% | 148,469,760 |
| 2020-09-11 | 2020-09-09 | 26.005 | 5,813,732 | +588,646 | 1.22% | 151,188,702 |
| 2020-09-10 | 2020-09-08 | 26.473 | 5,225,086 | -368,760 | 1.10% | 138,323,499 |
| 2020-09-09 | 2020-09-07 | 27.408 | 5,593,846 | -45,346 | 1.18% | 153,316,067 |
| 2020-09-08 | 2020-09-04 | 27.011 | 5,639,192 | -30,801 | 1.19% | 152,319,002 |
| 2020-09-07 | 2020-09-03 | 27.362 | 5,669,993 | +123,990 | 1.19% | 155,144,249 |
| 2020-09-04 | 2020-09-02 | 29.296 | 5,546,003 | -114,351 | 1.17% | 162,474,939 |
| 2020-09-03 | 2020-09-01 | 28.007 | 5,660,354 | +5,974 | 1.19% | 158,528,652 |
| 2020-09-02 | 2020-08-31 | 28.007 | 5,654,380 | -197,127 | 1.19% | 158,361,340 |
| 2020-09-01 | 2020-08-28 | 27.597 | 5,851,507 | -9,389 | 1.23% | 161,482,296 |
| 2020-08-31 | 2020-08-27 | 28.065 | 5,860,896 | +60,589 | 1.24% | 164,488,601 |
| 2020-08-28 | 2020-08-26 | 27.890 | 5,800,307 | -28,161 | 1.22% | 161,768,594 |
| 2020-08-27 | 2020-08-25 | 28.769 | 5,828,468 | -1,449,010 | 1.23% | 167,676,495 |
| 2020-08-26 | 2020-08-24 | 27.597 | 7,277,478 | +72,536 | 1.53% | 200,834,392 |
| 2020-08-25 | 2020-08-21 | 27.304 | 7,204,942 | -102,404 | 1.52% | 196,721,888 |
| 2020-08-24 | 2020-08-20 | 27.187 | 7,307,346 | -205,660 | 1.54% | 198,661,601 |
| 2020-08-21 | 2020-08-19 | 23.249 | 7,513,006 | -93,870 | 1.58% | 174,671,350 |
| 2020-08-20 | 2020-08-18 | 22.593 | 7,606,876 | +181,766 | 1.60% | 171,861,913 |
| 2020-08-19 | 2020-08-17 | 22.405 | 7,425,110 | +5,973 | 1.57% | 166,363,119 |
| 2020-08-18 | 2020-08-14 | 23.437 | 7,419,137 | +65,709 | 1.56% | 173,880,012 |
| 2020-08-17 | 2020-08-13 | 23.437 | 7,353,428 | -51,201 | 1.55% | 172,340,010 |
| 2020-08-14 | 2020-08-12 | 23.437 | 7,404,629 | -49,495 | 1.56% | 173,539,992 |
| 2020-08-13 | 2020-08-11 | 24.843 | 7,454,124 | +29,867 | 1.57% | 185,181,991 |
| 2020-08-12 | 2020-08-10 | 24.491 | 7,424,257 | -98,136 | 1.57% | 181,830,008 |
| 2020-08-11 | 2020-08-07 | 25.663 | 7,522,393 | -367,800 | 1.59% | 193,048,490 |
| 2020-08-10 | 2020-08-06 | 24.843 | 7,890,193 | +76,803 | 1.66% | 196,015,205 |
| 2020-08-07 | 2020-08-05 | 24.960 | 7,813,390 | +67,416 | 1.65% | 195,022,797 |
| 2020-08-06 | 2020-08-04 | 23.554 | 7,745,974 | -452,283 | 1.63% | 182,447,689 |
| 2020-08-05 | 2020-08-03 | 21.984 | 8,198,257 | +250,036 | 1.73% | 180,227,325 |
| 2020-08-04 | 2020-07-31 | 18.609 | 7,948,221 | +40,108 | 1.68% | 147,906,311 |
| 2020-08-03 | 2020-07-30 | 19.265 | 7,908,113 | +250,888 | 1.67% | 152,349,472 |
| 2020-07-31 | 2020-07-29 | 18.117 | 7,657,225 | +39,255 | 1.61% | 138,722,585 |
| 2020-07-30 | 2020-07-28 | 18.234 | 7,617,970 | +65,709 | 1.61% | 138,904,119 |
| 2020-07-29 | 2020-07-27 | 18.046 | 7,552,261 | +41,815 | 1.59% | 136,289,998 |
| 2020-07-28 | 2020-07-24 | 18.140 | 7,510,446 | +156,165 | 1.58% | 136,239,474 |
| 2020-07-27 | 2020-07-23 | 19.077 | 7,354,281 | +17,067 | 1.55% | 140,301,041 |
| 2020-07-24 | 2020-07-22 | 19.593 | 7,337,214 | +24,748 | 1.55% | 143,758,566 |
| 2020-07-23 | 2020-07-21 | 19.734 | 7,312,466 | +171,526 | 1.54% | 144,301,957 |
| 2020-07-22 | 2020-07-20 | 19.546 | 7,140,940 | +338,785 | 1.51% | 139,578,236 |
| 2020-07-21 | 2020-07-17 | 19.031 | 6,802,155 | +65,709 | 1.43% | 129,449,037 |
| 2020-07-20 | 2020-07-16 | 18.351 | 6,736,446 | +15,360 | 1.42% | 123,620,036 |
| 2020-07-17 | 2020-07-15 | 19.031 | 6,721,086 | +19,628 | 1.42% | 127,906,246 |
| 2020-07-16 | 2020-07-14 | 18.515 | 6,701,458 | +97,283 | 1.41% | 124,077,393 |
| 2020-07-15 | 2020-07-13 | 19.663 | 6,604,175 | -34,135 | 1.39% | 129,860,420 |
| 2020-07-14 | 2020-07-10 | 19.382 | 6,638,310 | +19,628 | 1.40% | 128,664,670 |
| 2020-07-13 | 2020-07-09 | 18.702 | 6,618,682 | +355,852 | 1.40% | 123,785,757 |
| 2020-07-10 | 2020-07-08 | 19.148 | 6,262,830 | +107,524 | 1.32% | 119,919,263 |
| 2020-07-09 | 2020-07-07 | 18.867 | 6,155,306 | -52,909 | 1.30% | 116,129,297 |
| 2020-07-08 | 2020-07-06 | 19.570 | 6,208,215 | +247,476 | 1.31% | 121,492,507 |
| 2020-07-07 | 2020-07-03 | 20.366 | 5,960,739 | +50,348 | 1.26% | 121,399,292 |
| 2020-07-06 | 2020-07-02 | 18.913 | 5,910,391 | +87,043 | 1.25% | 111,785,640 |
| 2020-07-03 | 2020-06-30 | 18.585 | 5,823,348 | +9,387 | 1.23% | 108,228,640 |
| 2020-07-02 | 2020-06-29 | 18.468 | 5,813,961 | -29,014 | 1.23% | 107,372,880 |
| 2020-06-30 | 2020-06-26 | 18.820 | 5,842,975 | -5,121 | 1.23% | 109,962,814 |
| 2020-06-29 | 2020-06-24 | 18.913 | 5,848,096 | -29,014 | 1.23% | 110,607,429 |
| 2020-06-26 | 2020-06-23 | 18.843 | 5,877,110 | +2,560 | 1.24% | 110,742,963 |
| 2020-06-24 | 2020-06-22 | 19.218 | 5,874,550 | -5,973 | 1.24% | 112,897,604 |
| 2020-06-23 | 2020-06-19 | 19.523 | 5,880,523 | -23,894 | 1.24% | 114,804,054 |
| 2020-06-22 | 2020-06-18 | 18.117 | 5,904,417 | -79,363 | 1.25% | 106,967,732 |
| 2020-06-19 | 2020-06-17 | 17.906 | 5,983,780 | -17,067 | 1.26% | 107,143,356 |
| 2020-06-17 | 2020-06-15 | 17.601 | 6,000,847 | -39,255 | 1.27% | 105,620,632 |
| 2020-06-16 | 2020-06-12 | 17.906 | 6,040,102 | -29,868 | 1.27% | 108,151,837 |
| 2020-06-15 | 2020-06-11 | 17.929 | 6,069,970 | +147,632 | 1.28% | 108,828,903 |
| 2020-06-12 | 2020-06-10 | 17.812 | 5,922,338 | +85,336 | 1.25% | 105,487,998 |
| 2020-06-11 | 2020-06-09 | 17.320 | 5,837,002 | +13,654 | 1.23% | 101,095,203 |
| 2020-06-10 | 2020-06-08 | 17.648 | 5,823,348 | -1,707 | 1.23% | 102,769,440 |
| 2020-06-09 | 2020-06-05 | 17.906 | 5,825,055 | -58,028 | 1.23% | 104,301,285 |
| 2020-06-08 | 2020-06-04 | 17.999 | 5,883,083 | -366,093 | 1.24% | 105,891,833 |
| 2020-06-05 | 2020-06-03 | 18.351 | 6,249,176 | -23,894 | 1.32% | 114,678,179 |
| 2020-06-04 | 2020-06-02 | 18.468 | 6,273,070 | -57,176 | 1.32% | 115,851,756 |
| 2020-06-03 | 2020-06-01 | 17.671 | 6,330,246 | -187,739 | 1.33% | 111,863,448 |
| 2020-06-02 | 2020-05-29 | 18.234 | 6,517,985 | -58,882 | 1.37% | 118,847,274 |
| 2020-06-01 | 2020-05-28 | 16.382 | 6,576,867 | -6,827 | 1.39% | 107,743,854 |
| 2020-05-29 | 2020-05-27 | 17.132 | 6,583,694 | +90,456 | 1.39% | 112,793,295 |
| 2020-05-28 | 2020-05-26 | 17.554 | 6,493,238 | -39,255 | 1.37% | 113,982,823 |
| 2020-05-27 | 2020-05-25 | 17.788 | 6,532,493 | +116,058 | 1.38% | 116,202,909 |
| 2020-05-26 | 2020-05-22 | 16.476 | 6,416,435 | -11,947 | 1.35% | 105,717,137 |
| 2020-05-25 | 2020-05-21 | 16.781 | 6,428,382 | -98,137 | 1.36% | 107,872,556 |
| 2020-05-22 | 2020-05-20 | 17.696 | 6,526,519 | -352,439 | 1.38% | 115,492,212 |
| 2020-05-21 | 2020-05-19 | 17.625 | 6,878,958 | +29,710 | 1.45% | 121,241,349 |
| 2020-05-20 | 2020-05-18 | 17.838 | 6,849,248 | +258,190 | 1.46% | 122,174,091 |
| 2020-05-19 | 2020-05-15 | 16.538 | 6,591,058 | +16,084 | 1.40% | 109,004,003 |
| 2020-05-18 | 2020-05-14 | 16.562 | 6,574,974 | -3,386 | 1.40% | 108,893,343 |
| 2020-05-15 | 2020-05-13 | 16.420 | 6,578,360 | -3,386 | 1.40% | 108,016,901 |
| 2020-05-14 | 2020-05-12 | 16.515 | 6,581,746 | +30,475 | 1.40% | 108,694,500 |
| 2020-05-13 | 2020-05-11 | 16.585 | 6,551,271 | -62,643 | 1.39% | 108,655,559 |
| 2020-05-12 | 2020-05-08 | 16.822 | 6,613,914 | -27,935 | 1.41% | 111,257,119 |
| 2020-05-11 | 2020-05-07 | 16.515 | 6,641,849 | +98,197 | 1.41% | 109,687,073 |
| 2020-05-08 | 2020-05-06 | 16.680 | 6,543,652 | +17,777 | 1.39% | 109,147,595 |
| 2020-05-07 | 2020-05-05 | 16.751 | 6,525,875 | -36,401 | 1.39% | 109,313,616 |
| 2020-05-06 | 2020-05-04 | 16.349 | 6,562,276 | -9,312 | 1.39% | 107,287,682 |
| 2020-05-05 | 2020-04-29 | 15.357 | 6,571,588 | -19,470 | 1.40% | 100,919,005 |
| 2020-05-04 | 2020-04-28 | 14.554 | 6,591,058 | -203,166 | 1.40% | 95,923,523 |
| 2020-04-29 | 2020-04-27 | 14.223 | 6,794,224 | -391,096 | 1.44% | 96,633,036 |
| 2020-04-28 | 2020-04-24 | 13.089 | 7,185,320 | +1,693 | 1.53% | 94,047,045 |
| 2020-04-27 | 2020-04-23 | 13.231 | 7,183,627 | +493,526 | 1.53% | 95,043,205 |
| 2020-04-24 | 2020-04-22 | 12.096 | 6,690,101 | +96,504 | 1.42% | 80,926,715 |
| 2020-04-23 | 2020-04-21 | 11.766 | 6,593,597 | -42,327 | 1.40% | 77,578,435 |
| 2020-04-22 | 2020-04-20 | 12.073 | 6,635,924 | +124,440 | 1.41% | 80,114,583 |
| 2020-04-21 | 2020-04-17 | 11.907 | 6,511,484 | +518,921 | 1.38% | 77,535,356 |
| 2020-04-20 | 2020-04-16 | 11.400 | 5,992,563 | -82,113 | 1.27% | 68,312,346 |
| 2020-04-17 | 2020-04-15 | 11.695 | 6,074,676 | -363,160 | 1.29% | 71,042,395 |
| 2020-04-16 | 2020-04-14 | 11.352 | 6,437,836 | -499,451 | 1.37% | 73,084,045 |
| 2020-04-15 | 2020-04-09 | 11.577 | 6,937,287 | +153,221 | 1.47% | 80,310,997 |
| 2020-04-14 | 2020-04-08 | 11.718 | 6,784,066 | +4,233 | 1.44% | 79,498,881 |
| 2020-04-09 | 2020-04-07 | 11.907 | 6,779,833 | -340,304 | 1.44% | 80,730,716 |
| 2020-04-08 | 2020-04-06 | 11.636 | 7,120,137 | -195,548 | 1.51% | 82,848,349 |
| 2020-04-07 | 2020-04-03 | 11.801 | 7,315,685 | -60,103 | 1.56% | 86,333,583 |
| 2020-04-06 | 2020-04-02 | 11.766 | 7,375,788 | -17,777 | 1.57% | 86,781,478 |
| 2020-04-03 | 2020-04-01 | 11.955 | 7,393,565 | +41,480 | 1.57% | 88,388,077 |
| 2020-04-02 | 2020-03-31 | 11.813 | 7,352,085 | -155,761 | 1.56% | 86,849,995 |
| 2020-04-01 | 2020-03-30 | 11.754 | 7,507,846 | -82,113 | 1.60% | 88,246,546 |
| 2020-03-31 | 2020-03-27 | 12.049 | 7,589,959 | -39,787 | 1.61% | 91,453,194 |
| 2020-03-30 | 2020-03-26 | 12.475 | 7,629,746 | +5,079 | 1.62% | 95,177,277 |
| 2020-03-27 | 2020-03-25 | 12.096 | 7,624,667 | +10,158 | 1.62% | 92,231,679 |
| 2020-03-26 | 2020-03-24 | 11.589 | 7,614,509 | -29,628 | 1.62% | 88,240,953 |
| 2020-03-24 | 2020-03-20 | 11.281 | 7,644,137 | -195,548 | 1.62% | 86,236,498 |
| 2020-03-23 | 2020-03-19 | 10.868 | 7,839,685 | -292,898 | 1.67% | 85,201,201 |
| 2020-03-20 | 2020-03-18 | 10.750 | 8,132,583 | -238,721 | 1.73% | 87,423,698 |
| 2020-03-19 | 2020-03-17 | 11.045 | 8,371,304 | -92,271 | 1.78% | 92,462,153 |
| 2020-03-18 | 2020-03-16 | 11.222 | 8,463,575 | -153,221 | 1.80% | 94,980,998 |
| 2020-03-17 | 2020-03-13 | 11.695 | 8,616,796 | -617,965 | 1.83% | 100,772,094 |
| 2020-03-16 | 2020-03-12 | 12.002 | 9,234,761 | -229,409 | 1.96% | 110,835,439 |
| 2020-03-13 | 2020-03-11 | 12.451 | 9,464,170 | +26,242 | 2.01% | 117,837,202 |
| 2020-03-12 | 2020-03-10 | 12.451 | 9,437,928 | +396,175 | 2.01% | 117,510,466 |
| 2020-03-11 | 2020-03-09 | 11.695 | 9,041,753 | -512,149 | 1.92% | 105,741,900 |
| 2020-03-10 | 2020-03-06 | 11.742 | 9,553,902 | +12,698 | 2.03% | 112,182,844 |
| 2020-03-09 | 2020-03-05 | 12.002 | 9,541,204 | +60,950 | 2.03% | 114,513,363 |
| 2020-03-06 | 2020-03-04 | 11.860 | 9,480,254 | +108,356 | 2.02% | 112,437,962 |
| 2020-03-05 | 2020-03-03 | 11.801 | 9,371,898 | -377,551 | 1.99% | 110,599,285 |
| 2020-03-04 | 2020-03-02 | 11.907 | 9,749,449 | +82,113 | 2.07% | 116,091,355 |
| 2020-03-03 | 2020-02-28 | 12.262 | 9,667,336 | -62,643 | 2.06% | 118,539,597 |
| 2020-03-02 | 2020-02-27 | 12.262 | 9,729,979 | -212,478 | 2.07% | 119,307,717 |
| 2020-02-28 | 2020-02-26 | 12.026 | 9,942,457 | -170,152 | 2.11% | 119,564,094 |
| 2020-02-27 | 2020-02-25 | 12.167 | 10,112,609 | -358,081 | 2.15% | 123,043,795 |
| 2020-02-26 | 2020-02-24 | 12.333 | 10,470,690 | -603,574 | 2.23% | 129,132,357 |
| 2020-02-25 | 2020-02-21 | 12.711 | 11,074,264 | +230,255 | 2.35% | 140,762,322 |
| 2020-02-24 | 2020-02-20 | 12.593 | 10,844,009 | +182,850 | 2.31% | 136,554,606 |
| 2020-02-21 | 2020-02-19 | 11.860 | 10,661,159 | -2,539 | 2.27% | 126,443,763 |
| 2020-02-20 | 2020-02-18 | 11.801 | 10,663,698 | +207,399 | 2.27% | 125,844,026 |
| 2020-02-19 | 2020-02-17 | 11.813 | 10,456,299 | +110,895 | 2.22% | 123,519,997 |
| 2020-02-18 | 2020-02-14 | 11.884 | 10,345,404 | -375,858 | 2.20% | 122,943,257 |
| 2020-02-17 | 2020-02-13 | 12.026 | 10,721,262 | +55,024 | 2.28% | 128,929,698 |
| 2020-02-14 | 2020-02-12 | 12.356 | 10,666,238 | -33,861 | 2.27% | 131,796,001 |
| 2020-02-13 | 2020-02-11 | 12.026 | 10,700,099 | -451,199 | 2.27% | 128,675,200 |
| 2020-02-12 | 2020-02-10 | 12.333 | 11,151,298 | -49,945 | 2.37% | 137,526,123 |
| 2020-02-11 | 2020-02-07 | 12.971 | 11,201,243 | +158,301 | 2.38% | 145,287,362 |
| 2020-02-10 | 2020-02-06 | 11.813 | 11,042,942 | -76,188 | 2.35% | 130,449,996 |
| 2020-02-07 | 2020-02-05 | 11.955 | 11,119,130 | -118,514 | 2.36% | 132,926,203 |
| 2020-02-06 | 2020-02-04 | 12.096 | 11,237,644 | +164,227 | 2.39% | 135,936,006 |
| 2020-02-05 | 2020-02-03 | 11.907 | 11,073,417 | +846 | 2.35% | 131,856,476 |
| 2020-02-04 | 2020-01-31 | 11.884 | 11,072,571 | +88,886 | 2.35% | 131,584,802 |
| 2020-02-03 | 2020-01-30 | 11.459 | 10,983,685 | +278,507 | 2.33% | 125,857,494 |
| 2020-01-31 | 2020-01-29 | 11.978 | 10,705,178 | +428,342 | 2.28% | 128,230,438 |
| 2020-01-30 | 2020-01-24 | 12.498 | 10,276,836 | +29,629 | 2.18% | 128,441,205 |
| 2020-01-29 | 2020-01-22 | 13.845 | 10,247,207 | -8,465 | 2.18% | 141,870,598 |
| 2020-01-23 | 2020-01-21 | 13.018 | 10,255,672 | -499,451 | 2.18% | 133,507,295 |
| 2020-01-22 | 2020-01-20 | 14.152 | 10,755,123 | -123,593 | 2.29% | 152,205,897 |
| 2020-01-21 | 2020-01-17 | 15.073 | 10,878,716 | +1,693 | 2.31% | 163,978,758 |
| 2020-01-20 | 2020-01-16 | 14.483 | 10,877,023 | -139,677 | 2.31% | 157,528,739 |
| 2020-01-17 | 2020-01-15 | 14.955 | 11,016,700 | -109,202 | 2.34% | 164,757,240 |
| 2020-01-16 | 2020-01-14 | 14.648 | 11,125,902 | -27,089 | 2.37% | 162,973,200 |
| 2020-01-15 | 2020-01-13 | 14.766 | 11,152,991 | +313,215 | 2.37% | 164,687,502 |
| 2020-01-14 | 2020-01-10 | 14.057 | 10,839,776 | +144,756 | 2.30% | 152,379,501 |
| 2020-01-13 | 2020-01-09 | 13.609 | 10,695,020 | +681,454 | 2.27% | 145,543,682 |
| 2020-01-10 | 2020-01-08 | 12.545 | 10,013,566 | -77,034 | 2.13% | 125,623,983 |
| 2020-01-09 | 2020-01-07 | 12.664 | 10,090,600 | -82,959 | 2.15% | 127,782,404 |
| 2020-01-08 | 2020-01-06 | 12.404 | 10,173,559 | -259,884 | 2.16% | 126,188,996 |
| 2020-01-07 | 2020-01-03 | 12.498 | 10,433,443 | -71,955 | 2.22% | 130,398,499 |
| 2020-01-06 | 2020-01-02 | 12.758 | 10,505,398 | -136,291 | 2.23% | 134,028,002 |
| 2020-01-03 | 2019-12-31 | 12.616 | 10,641,689 | +75,341 | 2.26% | 134,258,284 |
| 2020-01-02 | 2019-12-27 | 12.026 | 10,566,348 | +59,257 | 2.25% | 127,066,763 |
| 2019-12-30 | 2019-12-24 | 11.860 | 10,507,091 | -57,564 | 2.23% | 124,616,481 |
| 2019-12-27 | 2019-12-20 | 11.789 | 10,564,655 | +163,380 | 2.25% | 124,550,403 |
| 2019-12-23 | 2019-12-19 | 11.907 | 10,401,275 | -57,564 | 2.21% | 123,852,960 |
| 2019-12-20 | 2019-12-18 | 11.789 | 10,458,839 | +44,020 | 2.22% | 123,302,902 |
| 2019-12-19 | 2019-12-17 | 11.789 | 10,414,819 | -41,480 | 2.21% | 122,783,935 |
| 2019-12-18 | 2019-12-16 | 12.049 | 10,456,299 | -252,265 | 2.22% | 125,990,397 |
| 2019-12-17 | 2019-12-13 | 12.404 | 10,708,564 | -126,133 | 2.28% | 132,824,997 |
| 2019-12-16 | 2019-12-12 | 12.522 | 10,834,697 | -20,316 | 2.30% | 135,669,403 |
| 2019-12-13 | 2019-12-11 | 12.498 | 10,855,013 | -11,852 | 2.31% | 135,667,335 |
| 2019-12-12 | 2019-12-10 | 12.285 | 10,866,865 | -292,052 | 2.31% | 133,504,803 |
| 2019-12-11 | 2019-12-09 | 12.758 | 11,158,917 | -254,804 | 2.37% | 142,365,606 |
| 2019-12-10 | 2019-12-06 | 12.829 | 11,413,721 | -77,881 | 2.43% | 146,425,379 |
| 2019-12-09 | 2019-12-05 | 12.356 | 11,491,602 | -64,336 | 2.44% | 141,994,505 |
| 2019-12-06 | 2019-12-04 | 11.754 | 11,555,938 | +121,054 | 2.46% | 135,827,455 |
| 2019-12-05 | 2019-12-03 | 11.577 | 11,434,884 | -239,567 | 2.43% | 132,378,397 |
| 2019-12-04 | 2019-12-02 | 11.459 | 11,674,451 | -317,448 | 2.48% | 133,772,696 |
| 2019-12-03 | 2019-11-29 | 10.962 | 11,991,899 | +23,703 | 2.55% | 131,460,481 |
| 2019-12-02 | 2019-11-28 | 11.364 | 11,968,196 | -126,133 | 2.54% | 136,007,558 |
| 2019-11-29 | 2019-11-27 | 11.636 | 12,094,329 | -80,420 | 2.57% | 140,726,954 |
| 2019-11-28 | 2019-11-26 | 12.049 | 12,174,749 | +86,346 | 2.59% | 146,696,403 |
| 2019-11-27 | 2019-11-25 | 11.624 | 12,088,403 | +139,677 | 2.57% | 140,515,200 |
| 2019-11-26 | 2019-11-22 | 12.096 | 11,948,726 | +49,945 | 2.54% | 144,537,599 |
| 2019-11-25 | 2019-11-21 | 12.262 | 11,898,781 | -198,934 | 2.53% | 145,901,280 |
| 2019-11-22 | 2019-11-20 | 12.711 | 12,097,715 | -115,974 | 2.57% | 153,771,163 |
| 2019-11-21 | 2019-11-19 | 12.404 | 12,213,689 | -122,746 | 2.60% | 151,494,001 |
| 2019-11-20 | 2019-11-18 | 12.002 | 12,336,435 | +18,623 | 2.62% | 148,061,676 |
| 2019-11-19 | 2019-11-15 | 11.789 | 12,317,812 | +193,008 | 2.62% | 145,218,983 |
| 2019-11-18 | 2019-11-14 | 12.167 | 12,124,804 | +50,792 | 2.58% | 147,526,904 |
| 2019-11-15 | 2019-11-13 | 12.215 | 12,074,012 | -17,777 | 2.57% | 147,479,420 |
| 2019-11-14 | 2019-11-12 | 12.593 | 12,091,789 | -44,866 | 2.57% | 152,267,439 |
| 2019-11-13 | 2019-11-11 | 12.498 | 12,136,655 | -200,627 | 2.58% | 151,685,460 |
| 2019-11-12 | 2019-11-08 | 12.734 | 12,337,282 | -69,415 | 2.62% | 157,107,722 |
| 2019-11-11 | 2019-11-07 | 12.640 | 12,406,697 | +186,236 | 2.64% | 156,819,199 |
| 2019-11-08 | 2019-11-06 | 11.955 | 12,220,461 | +112,588 | 2.60% | 146,092,318 |
| 2019-11-07 | 2019-11-05 | 11.955 | 12,107,873 | -2,540 | 2.57% | 144,746,359 |
| 2019-11-06 | 2019-11-04 | 11.813 | 12,110,413 | -141,370 | 2.57% | 143,060,004 |
| 2019-11-05 | 2019-11-01 | 11.860 | 12,251,783 | -20,316 | 2.60% | 145,308,924 |
| 2019-11-04 | 2019-10-31 | 11.860 | 12,272,099 | +5,925 | 2.61% | 145,549,876 |
| 2019-11-01 | 2019-10-30 | 11.978 | 12,266,174 | +108,356 | 2.61% | 146,928,605 |
| 2019-10-31 | 2019-10-29 | 11.884 | 12,157,818 | -554,475 | 2.58% | 144,481,718 |
| 2019-10-30 | 2019-10-28 | 11.600 | 12,712,293 | +11,005 | 2.70% | 147,466,937 |
| 2019-10-29 | 2019-10-25 | 10.939 | 12,701,288 | +832,135 | 2.70% | 138,937,036 |
| 2019-10-28 | 2019-10-24 | 10.277 | 11,869,153 | -209,938 | 2.52% | 121,982,705 |
| 2019-10-25 | 2019-10-23 | 10.100 | 12,079,091 | +187,929 | 2.57% | 121,999,948 |
| 2019-10-24 | 2019-10-22 | 10.419 | 11,891,162 | -90,579 | 2.53% | 123,894,538 |
| 2019-10-23 | 2019-10-21 | 10.041 | 11,981,741 | +99,044 | 2.55% | 120,309,004 |
| 2019-10-22 | 2019-10-18 | 9.332 | 11,882,697 | -63,489 | 2.53% | 110,892,300 |
| 2019-10-21 | 2019-10-17 | 9.037 | 11,946,186 | +176,077 | 2.54% | 107,956,796 |
| 2019-10-18 | 2019-10-16 | 9.214 | 11,770,109 | +444,427 | 2.50% | 108,451,201 |
| 2019-10-17 | 2019-10-15 | 9.450 | 11,325,682 | +325,913 | 2.41% | 107,031,997 |
| 2019-10-16 | 2019-10-14 | 9.261 | 10,999,769 | -39,787 | 2.34% | 101,872,955 |
| 2019-10-15 | 2019-10-11 | 8.942 | 11,039,556 | -51,638 | 2.35% | 98,720,368 |
| 2019-10-14 | 2019-10-10 | 8.470 | 11,091,194 | -65,183 | 2.36% | 93,941,337 |
| 2019-10-11 | 2019-10-09 | 8.387 | 11,156,377 | +552,782 | 2.37% | 93,570,900 |
| 2019-10-10 | 2019-10-08 | 8.623 | 10,603,595 | +94,811 | 2.25% | 91,439,801 |
| 2019-10-09 | 2019-10-04 | 9.202 | 10,508,784 | -14,391 | 2.23% | 96,705,061 |
| 2019-10-08 | 2019-10-03 | 9.214 | 10,523,175 | -16,930 | 2.24% | 96,961,801 |
| 2019-10-04 | 2019-10-02 | 8.966 | 10,540,105 | -60,950 | 2.24% | 94,503,086 |
| 2019-10-03 | 2019-09-30 | 9.167 | 10,601,055 | -568,866 | 2.25% | 97,178,477 |
| 2019-10-02 | 2019-09-27 | 9.439 | 11,169,921 | -126,979 | 2.37% | 105,428,046 |
| 2019-09-30 | 2019-09-26 | 9.427 | 11,296,900 | -165,920 | 2.40% | 106,493,096 |
| 2019-09-27 | 2019-09-25 | 8.860 | 11,462,820 | +271,735 | 2.44% | 101,557,503 |
| 2019-09-26 | 2019-09-24 | 9.108 | 11,191,085 | +279,354 | 2.38% | 101,926,204 |
| 2019-09-25 | 2019-09-23 | 8.801 | 10,911,731 | -300,517 | 2.32% | 96,030,503 |
| 2019-09-24 | 2019-09-20 | 8.316 | 11,212,248 | +105,816 | 2.38% | 93,244,802 |
| 2019-09-23 | 2019-09-19 | 8.210 | 11,106,432 | -216,711 | 2.36% | 91,184,001 |
| 2019-09-20 | 2019-09-18 | 8.198 | 11,323,143 | +84,653 | 2.41% | 92,829,442 |
| 2019-09-19 | 2019-09-17 | 7.986 | 11,238,490 | -170,998 | 2.39% | 89,745,760 |
| 2019-09-18 | 2019-09-16 | 8.127 | 11,409,488 | +5,925 | 2.43% | 92,728,636 |
| 2019-09-17 | 2019-09-13 | 7.643 | 11,403,563 | +86,346 | 2.42% | 87,157,372 |
| 2019-09-16 | 2019-09-12 | 7.289 | 11,317,217 | -34,708 | 2.41% | 82,486,730 |
| 2019-09-13 | 2019-09-11 | 7.371 | 11,351,925 | -41,479 | 2.41% | 83,678,403 |
| 2019-09-12 | 2019-09-10 | 7.265 | 11,393,404 | +30,475 | 2.42% | 82,772,847 |
| 2019-09-11 | 2019-09-09 | 7.336 | 11,362,929 | +45,712 | 2.42% | 83,356,826 |
| 2019-09-10 | 2019-09-06 | 7.371 | 11,317,217 | -38,940 | 2.41% | 83,422,560 |
| 2019-09-09 | 2019-09-05 | 7.383 | 11,356,157 | +173,538 | 2.41% | 83,843,748 |
| 2019-09-06 | 2019-09-04 | 7.077 | 11,182,619 | +413,105 | 2.38% | 79,136,000 |
| 2019-09-05 | 2019-09-03 | 6.838 | 10,769,514 | +420,688 | 2.29% | 73,642,173 |
| 2019-09-04 | 2019-09-02 | 7.435 | 10,348,826 | +3,352 | 2.22% | 76,940,500 |
| 2019-09-03 | 2019-08-30 | 7.518 | 10,345,474 | +242,171 | 2.22% | 77,779,798 |
| 2019-09-02 | 2019-08-29 | 7.315 | 10,103,303 | -16,760 | 2.17% | 73,909,408 |
| 2019-08-30 | 2019-08-28 | 7.172 | 10,120,063 | +222,898 | 2.17% | 72,582,773 |
| 2019-08-29 | 2019-08-27 | 7.160 | 9,897,165 | +807,795 | 2.13% | 70,866,002 |
| 2019-08-28 | 2019-08-26 | 6.862 | 9,089,370 | +416,467 | 1.95% | 62,370,252 |
| 2019-08-27 | 2019-08-23 | 6.206 | 8,672,903 | +23,463 | 1.86% | 53,820,001 |
| 2019-08-26 | 2019-08-22 | 5.907 | 8,649,440 | +150,833 | 1.86% | 51,093,901 |
| 2019-08-23 | 2019-08-21 | 5.907 | 8,498,607 | +20,949 | 1.83% | 50,202,901 |
| 2019-08-22 | 2019-08-20 | 5.728 | 8,477,658 | -22,625 | 1.82% | 48,561,601 |
| 2019-08-21 | 2019-08-19 | 5.824 | 8,500,283 | +360,324 | 1.83% | 49,502,722 |
| 2019-08-20 | 2019-08-16 | 5.466 | 8,139,959 | -119,829 | 1.75% | 44,490,119 |
| 2019-08-19 | 2019-08-15 | 5.466 | 8,259,788 | +291,611 | 1.77% | 45,145,061 |
| 2019-08-16 | 2019-08-14 | 5.442 | 7,968,177 | +126,532 | 1.71% | 43,361,040 |
| 2019-08-15 | 2019-08-13 | 5.490 | 7,841,645 | +81,282 | 1.68% | 43,046,801 |
| 2019-08-14 | 2019-08-12 | 5.788 | 7,760,363 | +46,926 | 1.67% | 44,915,852 |
| 2019-08-13 | 2019-08-09 | 5.871 | 7,713,437 | +177,648 | 1.66% | 45,288,601 |
| 2019-08-12 | 2019-08-08 | 5.704 | 7,535,789 | +18,435 | 1.62% | 42,986,541 |
| 2019-08-09 | 2019-08-07 | 5.585 | 7,517,354 | +203,625 | 1.61% | 41,984,282 |
| 2019-08-08 | 2019-08-06 | 5.334 | 7,313,729 | -741,596 | 1.57% | 39,014,160 |
| 2019-08-07 | 2019-08-05 | 5.334 | 8,055,325 | -377,921 | 1.73% | 42,970,110 |
| 2019-08-06 | 2019-08-02 | 5.430 | 8,433,246 | +61,171 | 1.81% | 45,791,201 |
| 2019-08-05 | 2019-08-01 | 5.382 | 8,372,075 | +325,130 | 1.80% | 45,059,412 |
| 2019-08-02 | 2019-07-31 | 5.478 | 8,046,945 | -63,686 | 1.73% | 44,077,767 |
| 2019-08-01 | 2019-07-30 | 5.346 | 8,110,631 | +1,324,818 | 1.74% | 43,361,922 |
| 2019-07-31 | 2019-07-29 | 4.964 | 6,785,813 | +754,165 | 1.46% | 33,687,679 |
| 2019-07-30 | 2019-07-26 | 4.642 | 6,031,648 | +1,676 | 1.30% | 28,000,221 |
| 2019-07-29 | 2019-07-25 | 4.654 | 6,029,972 | -25,977 | 1.29% | 28,064,401 |
| 2019-07-26 | 2019-07-24 | 4.642 | 6,055,949 | +548,027 | 1.30% | 28,113,032 |
| 2019-07-25 | 2019-07-23 | 4.714 | 5,507,922 | +722,323 | 1.18% | 25,963,351 |
| 2019-07-24 | 2019-07-22 | 4.630 | 4,785,599 | +694,670 | 1.03% | 22,158,681 |
| 2019-07-23 | 2019-07-19 | 4.630 | 4,090,929 | +675,397 | 0.88% | 18,942,162 |
| 2019-07-22 | 2019-07-18 | 4.404 | 3,415,532 | -106,421 | 0.73% | 15,040,442 |
| 2019-07-19 | 2019-07-17 | 4.296 | 3,521,953 | -164,240 | 0.76% | 15,130,801 |
| 2019-07-18 | 2019-07-16 | 4.189 | 3,686,193 | -93,014 | 0.79% | 15,440,489 |
| 2019-07-17 | 2019-07-15 | 3.974 | 3,779,207 | -83,796 | 0.81% | 15,018,300 |
| 2019-07-16 | 2019-07-12 | 3.759 | 3,863,003 | -518,698 | 0.83% | 14,521,500 |
| 2019-07-15 | 2019-07-11 | 3.890 | 4,381,701 | -460,879 | 0.94% | 17,046,539 |
| 2019-07-12 | 2019-07-10 | 4.034 | 4,842,580 | -222,898 | 1.04% | 19,533,019 |
| 2019-07-11 | 2019-07-09 | 4.034 | 5,065,478 | -499,425 | 1.09% | 20,432,100 |
| 2019-07-10 | 2019-07-08 | 4.153 | 5,564,903 | +78,768 | 1.20% | 23,110,679 |
| 2019-07-09 | 2019-07-05 | 4.177 | 5,486,135 | +6,704 | 1.18% | 22,914,501 |
| 2019-07-08 | 2019-07-04 | 4.141 | 5,479,431 | +66,199 | 1.18% | 22,690,330 |
| 2019-07-05 | 2019-07-03 | 4.284 | 5,413,232 | +177,648 | 1.16% | 23,191,400 |
| 2019-07-04 | 2019-07-02 | 4.296 | 5,235,584 | +355,296 | 1.12% | 22,492,799 |
| 2019-07-03 | 2019-06-28 | 4.332 | 4,880,288 | +48,601 | 1.05% | 21,141,118 |
| 2019-07-02 | 2019-06-27 | 4.284 | 4,831,687 | +387,139 | 1.04% | 20,699,941 |
| 2019-06-28 | 2019-06-26 | 4.260 | 4,444,548 | +49,439 | 0.95% | 18,935,278 |
| 2019-06-27 | 2019-06-25 | 4.177 | 4,395,109 | +325,129 | 0.94% | 18,357,501 |
| 2019-06-26 | 2019-06-24 | 4.189 | 4,069,980 | +454,176 | 0.87% | 17,048,072 |
| 2019-06-25 | 2019-06-21 | 4.404 | 3,615,804 | 0.78% | 15,922,348 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy