History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-10-13 | 2025-10-09 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,000 | +0 | 0.00% | 5,560 |
| 2025-10-09 | 2025-10-06 | 2.620 | 2,000 | +0 | 0.00% | 5,240 |
| 2025-10-08 | 2025-10-03 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-10-03 | 2025-09-30 | 2.550 | 2,000 | +0 | 0.00% | 5,100 |
| 2025-10-02 | 2025-09-29 | 2.560 | 2,000 | +0 | 0.00% | 5,120 |
| 2025-09-30 | 2025-09-26 | 2.580 | 2,000 | +0 | 0.00% | 5,160 |
| 2025-09-29 | 2025-09-25 | 2.520 | 2,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 2.500 | 2,000 | +0 | 0.00% | 5,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 2,000 | +0 | 0.00% | 5,080 |
| 2025-09-24 | 2025-09-22 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-23 | 2025-09-19 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-22 | 2025-09-18 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-19 | 2025-09-17 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-09-18 | 2025-09-16 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-17 | 2025-09-15 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-09-16 | 2025-09-12 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 2.330 | 2,000 | +0 | 0.00% | 4,660 |
| 2025-09-12 | 2025-09-10 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-11 | 2025-09-09 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-10 | 2025-09-08 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-09 | 2025-09-05 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,000 | -5,000 | 0.00% | 4,760 |
| 2025-08-27 | 2025-08-25 | 2.390 | 7,000 | +5,000 | 0.00% | 16,730 |
| 2025-08-18 | 2025-08-14 | 3.012 | 2,000 | +48 | 0.00% | 6,023 |
| 2025-06-26 | 2025-06-24 | 4.026 | 1,952 | -2,929 | 0.00% | 7,858 |
| 2025-06-17 | 2025-06-13 | 3.923 | 4,881 | +2,929 | 0.00% | 19,150 |
| 2025-06-02 | 2025-05-29 | 4.108 | 1,952 | -1,953 | 0.00% | 8,018 |
| 2025-05-26 | 2025-05-22 | 3.964 | 3,905 | +1,953 | 0.00% | 15,481 |
| 2025-05-20 | 2025-05-16 | 4.405 | 1,952 | +1,952 | 0.00% | 8,598 |
| 2024-01-04 | 2024-01-02 | 3.227 | 0 | -9,762 | ||
| 2023-12-27 | 2023-12-21 | 2.971 | 9,762 | +9,762 | 0.00% | 29,000 |
| 2023-12-12 | 2023-12-08 | 1.946 | 0 | -9,762 | ||
| 2023-12-08 | 2023-12-06 | 1.813 | 9,762 | +9,762 | 0.00% | 17,700 |
| 2023-12-04 | 2023-11-30 | 1.741 | 0 | -1,952 | ||
| 2023-11-29 | 2023-11-27 | 1.209 | 1,952 | -13,667 | 0.00% | 2,360 |
| 2023-11-16 | 2023-11-14 | 0.922 | 15,619 | -2,929 | 0.00% | 14,400 |
| 2023-11-14 | 2023-11-10 | 0.881 | 18,548 | +2,929 | 0.00% | 16,340 |
| 2023-11-09 | 2023-11-07 | 0.994 | 15,619 | +3,905 | 0.00% | 15,520 |
| 2023-10-09 | 2023-10-05 | 1.280 | 11,714 | +1,952 | 0.00% | 15,000 |
| 2023-09-19 | 2023-09-15 | 1.332 | 9,762 | +9,762 | 0.00% | 13,000 |
| 2023-08-04 | 2023-08-02 | 1.496 | 0 | -9,762 | ||
| 2023-08-02 | 2023-07-31 | 1.578 | 9,762 | -9,762 | 0.00% | 15,400 |
| 2023-08-01 | 2023-07-28 | 1.434 | 19,524 | +9,762 | 0.00% | 28,000 |
| 2023-07-24 | 2023-07-20 | 1.352 | 9,762 | -29,286 | 0.00% | 13,200 |
| 2023-07-13 | 2023-07-11 | 1.240 | 39,048 | -19,523 | 0.01% | 48,400 |
| 2023-07-12 | 2023-07-10 | 1.209 | 58,571 | -9,762 | 0.01% | 70,799 |
| 2023-07-11 | 2023-07-07 | 1.178 | 68,333 | +9,762 | 0.01% | 80,500 |
| 2023-07-10 | 2023-07-06 | 1.178 | 58,571 | +19,523 | 0.01% | 68,999 |
| 2023-07-07 | 2023-07-05 | 1.270 | 39,048 | +29,286 | 0.01% | 49,600 |
| 2023-07-06 | 2023-07-04 | 1.240 | 9,762 | +9,762 | 0.00% | 12,100 |
| 2023-05-05 | 2023-05-03 | 1.844 | 0 | -8,786 | ||
| 2023-05-04 | 2023-05-02 | 1.762 | 8,786 | -976 | 0.00% | 15,481 |
| 2023-04-25 | 2023-04-21 | 2.069 | 9,762 | +9,762 | 0.00% | 20,200 |
| 2023-03-31 | 2023-03-29 | 2.551 | 0 | -1,952 | ||
| 2023-03-30 | 2023-03-28 | 2.561 | 1,952 | +1,952 | 0.00% | 4,999 |
| 2023-03-15 | 2023-03-13 | 2.643 | 0 | -10,738 | ||
| 2023-03-14 | 2023-03-10 | 2.366 | 10,738 | -9,762 | 0.00% | 25,410 |
| 2023-03-13 | 2023-03-09 | 2.407 | 20,500 | +5,857 | 0.00% | 49,350 |
| 2023-03-10 | 2023-03-08 | 2.284 | 14,643 | +14,643 | 0.00% | 33,450 |
| 2023-03-02 | 2023-02-28 | 2.172 | 0 | -976 | ||
| 2023-03-01 | 2023-02-27 | 2.274 | 976 | -1,953 | 0.00% | 2,220 |
| 2023-02-28 | 2023-02-24 | 2.131 | 2,929 | -5,857 | 0.00% | 6,241 |
| 2023-02-27 | 2023-02-23 | 2.039 | 8,786 | -16,595 | 0.00% | 17,911 |
| 2023-02-22 | 2023-02-20 | 1.977 | 25,381 | -19,524 | 0.00% | 50,180 |
| 2023-02-21 | 2023-02-17 | 1.813 | 44,905 | +4,881 | 0.01% | 81,420 |
| 2023-02-17 | 2023-02-15 | 1.793 | 40,024 | +9,762 | 0.01% | 71,750 |
| 2023-02-16 | 2023-02-14 | 1.998 | 30,262 | -5,857 | 0.01% | 60,450 |
| 2023-02-15 | 2023-02-13 | 1.977 | 36,119 | -12,691 | 0.01% | 71,410 |
| 2023-02-14 | 2023-02-10 | 1.977 | 48,810 | -42,952 | 0.01% | 96,501 |
| 2023-02-13 | 2023-02-09 | 1.629 | 91,762 | -3,905 | 0.02% | 149,460 |
| 2023-02-08 | 2023-02-06 | 1.567 | 95,667 | +3,905 | 0.02% | 149,941 |
| 2023-02-06 | 2023-02-02 | 1.700 | 91,762 | -3,905 | 0.02% | 156,040 |
| 2023-02-02 | 2023-01-31 | 1.639 | 95,667 | +9,762 | 0.02% | 156,801 |
| 2023-02-01 | 2023-01-30 | 1.639 | 85,905 | +9,762 | 0.02% | 140,800 |
| 2023-01-31 | 2023-01-27 | 1.700 | 76,143 | -17,571 | 0.01% | 129,480 |
| 2023-01-30 | 2023-01-26 | 1.660 | 93,714 | +9,762 | 0.02% | 155,520 |
| 2023-01-27 | 2023-01-20 | 1.700 | 83,952 | -9,762 | 0.02% | 142,759 |
| 2023-01-19 | 2023-01-17 | 1.608 | 93,714 | +9,762 | 0.02% | 150,720 |
| 2023-01-18 | 2023-01-16 | 1.619 | 83,952 | -2,929 | 0.02% | 135,879 |
| 2023-01-17 | 2023-01-13 | 1.721 | 86,881 | +9,762 | 0.02% | 149,520 |
| 2023-01-13 | 2023-01-11 | 1.711 | 77,119 | +17,571 | 0.01% | 131,930 |
| 2023-01-12 | 2023-01-10 | 1.813 | 59,548 | +9,762 | 0.01% | 107,971 |
| 2023-01-11 | 2023-01-09 | 1.905 | 49,786 | -12,690 | 0.01% | 94,861 |
| 2023-01-10 | 2023-01-06 | 1.557 | 62,476 | +3,905 | 0.01% | 97,280 |
| 2023-01-05 | 2023-01-03 | 1.660 | 58,571 | -3,905 | 0.01% | 97,199 |
| 2023-01-04 | 2022-12-30 | 1.629 | 62,476 | -11,714 | 0.01% | 101,760 |
| 2023-01-03 | 2022-12-29 | 1.485 | 74,190 | +35,142 | 0.01% | 110,199 |
| 2022-12-23 | 2022-12-21 | 1.946 | 39,048 | -11,714 | 0.01% | 76,001 |
| 2022-12-22 | 2022-12-20 | 1.762 | 50,762 | +9,762 | 0.01% | 89,440 |
| 2022-12-21 | 2022-12-19 | 1.946 | 41,000 | +976 | 0.01% | 79,800 |
| 2022-12-20 | 2022-12-16 | 2.110 | 40,024 | -18,547 | 0.01% | 84,460 |
| 2022-12-19 | 2022-12-15 | 1.700 | 58,571 | +19,523 | 0.01% | 99,599 |
| 2022-12-16 | 2022-12-14 | 1.946 | 39,048 | +14,643 | 0.01% | 76,001 |
| 2022-12-15 | 2022-12-13 | 1.864 | 24,405 | -219,643 | 0.00% | 45,500 |
| 2022-12-14 | 2022-12-12 | 0.932 | 244,048 | -122,023 | 0.04% | 227,500 |
| 2022-12-13 | 2022-12-09 | 0.789 | 366,071 | +19,523 | 0.07% | 288,750 |
| 2022-12-12 | 2022-12-08 | 0.820 | 346,548 | -13,666 | 0.06% | 284,000 |
| 2022-12-09 | 2022-12-07 | 0.809 | 360,214 | -22,453 | 0.07% | 291,510 |
| 2022-12-08 | 2022-12-06 | 0.799 | 382,667 | +105,429 | 0.07% | 305,760 |
| 2022-12-07 | 2022-12-05 | 0.809 | 277,238 | +34,167 | 0.05% | 224,360 |
| 2022-12-05 | 2022-12-01 | 0.820 | 243,071 | -15,619 | 0.04% | 199,200 |
| 2022-12-02 | 2022-11-30 | 0.799 | 258,690 | +19,523 | 0.05% | 206,700 |
| 2022-11-29 | 2022-11-25 | 0.809 | 239,167 | +4,881 | 0.04% | 193,550 |
| 2022-11-28 | 2022-11-24 | 0.789 | 234,286 | +19,524 | 0.04% | 184,800 |
| 2022-11-24 | 2022-11-22 | 0.820 | 214,762 | +19,524 | 0.04% | 176,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 195,238 | +58,571 | 0.04% | 160,000 |
| 2022-11-22 | 2022-11-18 | 0.912 | 136,667 | -12,690 | 0.03% | 124,600 |
| 2022-11-18 | 2022-11-16 | 0.799 | 149,357 | +7,809 | 0.03% | 119,340 |
| 2022-11-09 | 2022-11-07 | 0.820 | 141,548 | -19,523 | 0.03% | 116,000 |
| 2022-11-08 | 2022-11-04 | 0.799 | 161,071 | +19,523 | 0.03% | 128,700 |
| 2022-10-31 | 2022-10-27 | 0.830 | 141,548 | -35,142 | 0.03% | 117,450 |
| 2022-10-07 | 2022-10-05 | 0.820 | 176,690 | -19,524 | 0.03% | 144,800 |
| 2022-09-27 | 2022-09-23 | 0.779 | 196,214 | -6,834 | 0.04% | 152,760 |
| 2022-09-15 | 2022-09-13 | 0.820 | 203,048 | -14,642 | 0.04% | 166,400 |
| 2022-09-13 | 2022-09-08 | 0.789 | 217,690 | +19,523 | 0.04% | 171,710 |
| 2022-09-08 | 2022-09-06 | 0.789 | 198,167 | +34,167 | 0.04% | 156,310 |
| 2022-09-07 | 2022-09-05 | 0.768 | 164,000 | -19,524 | 0.03% | 126,000 |
| 2022-09-06 | 2022-09-02 | 0.871 | 183,524 | -3,905 | 0.03% | 159,800 |
| 2022-09-02 | 2022-08-31 | 0.840 | 187,429 | -9,761 | 0.03% | 157,440 |
| 2022-09-01 | 2022-08-30 | 0.881 | 197,190 | -40,024 | 0.04% | 173,720 |
| 2022-08-31 | 2022-08-29 | 0.830 | 237,214 | +29,285 | 0.04% | 196,830 |
| 2022-08-30 | 2022-08-26 | 0.799 | 207,929 | +9,762 | 0.04% | 166,140 |
| 2022-08-29 | 2022-08-25 | 0.799 | 198,167 | -29,285 | 0.04% | 158,340 |
| 2022-08-26 | 2022-08-24 | 0.768 | 227,452 | +34,166 | 0.04% | 174,750 |
| 2022-08-08 | 2022-08-04 | 0.830 | 193,286 | -52,714 | 0.04% | 160,380 |
| 2022-08-04 | 2022-08-02 | 0.727 | 246,000 | -12,690 | 0.05% | 178,920 |
| 2022-07-29 | 2022-07-27 | 0.738 | 258,690 | -19,524 | 0.05% | 190,800 |
| 2022-07-28 | 2022-07-26 | 0.707 | 278,214 | +19,524 | 0.05% | 196,650 |
| 2022-07-22 | 2022-07-20 | 0.727 | 258,690 | -134,715 | 0.05% | 188,150 |
| 2022-07-14 | 2022-07-12 | 0.656 | 393,405 | +48,810 | 0.07% | 257,920 |
| 2022-07-13 | 2022-07-11 | 0.676 | 344,595 | +14,643 | 0.06% | 232,980 |
| 2022-07-12 | 2022-07-08 | 0.707 | 329,952 | +13,666 | 0.06% | 233,220 |
| 2022-07-11 | 2022-07-07 | 0.717 | 316,286 | +29,286 | 0.06% | 226,800 |
| 2022-07-08 | 2022-07-06 | 0.727 | 287,000 | +8,786 | 0.05% | 208,740 |
| 2022-07-07 | 2022-07-05 | 0.686 | 278,214 | +19,524 | 0.05% | 190,950 |
| 2022-07-04 | 2022-06-29 | 0.738 | 258,690 | -30,262 | 0.05% | 190,800 |
| 2022-06-30 | 2022-06-28 | 0.738 | 288,952 | -19,524 | 0.05% | 213,120 |
| 2022-06-29 | 2022-06-27 | 0.707 | 308,476 | -9,762 | 0.06% | 218,040 |
| 2022-06-28 | 2022-06-24 | 0.697 | 318,238 | +58,571 | 0.06% | 221,680 |
| 2022-06-27 | 2022-06-23 | 0.727 | 259,667 | +19,524 | 0.05% | 188,860 |
| 2022-06-24 | 2022-06-22 | 0.809 | 240,143 | -9,762 | 0.04% | 194,340 |
| 2022-06-23 | 2022-06-21 | 0.840 | 249,905 | +25,381 | 0.05% | 209,920 |
| 2022-06-22 | 2022-06-20 | 0.912 | 224,524 | +19,524 | 0.04% | 204,700 |
| 2022-06-21 | 2022-06-17 | 0.901 | 205,000 | +38,071 | 0.04% | 184,800 |
| 2022-06-20 | 2022-06-16 | 1.158 | 166,929 | -9,761 | 0.03% | 193,230 |
| 2022-06-17 | 2022-06-15 | 0.799 | 176,690 | -58,572 | 0.03% | 141,180 |
| 2022-06-16 | 2022-06-14 | 0.656 | 235,262 | +78,095 | 0.04% | 154,240 |
| 2022-06-15 | 2022-06-13 | 0.686 | 157,167 | +9,762 | 0.03% | 107,870 |
| 2022-06-14 | 2022-06-10 | 0.645 | 147,405 | -97,619 | 0.03% | 95,130 |
| 2022-06-13 | 2022-06-09 | 0.563 | 245,024 | +48,810 | 0.05% | 138,050 |
| 2022-06-10 | 2022-06-08 | 0.553 | 196,214 | +23,428 | 0.04% | 108,540 |
| 2022-06-09 | 2022-06-07 | 0.543 | 172,786 | +25,381 | 0.03% | 93,810 |
| 2022-05-20 | 2022-05-18 | 0.456 | 147,405 | -29,285 | 0.03% | 67,195 |
| 2022-05-19 | 2022-05-17 | 0.440 | 176,690 | +29,285 | 0.03% | 77,830 |
| 2022-04-14 | 2022-04-12 | 0.666 | 147,405 | -39,047 | 0.03% | 98,150 |
| 2022-04-04 | 2022-03-31 | 0.748 | 186,452 | -8,786 | 0.03% | 139,430 |
| 2022-03-31 | 2022-03-29 | 0.779 | 195,238 | -976 | 0.04% | 152,000 |
| 2022-03-28 | 2022-03-24 | 0.871 | 196,214 | +48,809 | 0.04% | 170,850 |
| 2022-03-25 | 2022-03-23 | 0.820 | 147,405 | -29,285 | 0.03% | 120,800 |
| 2022-03-23 | 2022-03-21 | 0.820 | 176,690 | +19,523 | 0.03% | 144,800 |
| 2022-03-22 | 2022-03-18 | 0.820 | 157,167 | -9,762 | 0.03% | 128,800 |
| 2022-03-21 | 2022-03-17 | 0.748 | 166,929 | +19,524 | 0.03% | 124,830 |
| 2022-03-18 | 2022-03-16 | 0.727 | 147,405 | -19,524 | 0.03% | 107,210 |
| 2022-03-17 | 2022-03-15 | 0.676 | 166,929 | +19,524 | 0.03% | 112,860 |
| 2022-03-14 | 2022-03-10 | 0.779 | 147,405 | +48,810 | 0.03% | 114,760 |
| 2022-03-10 | 2022-03-08 | 0.799 | 98,595 | +6,833 | 0.02% | 78,780 |
| 2022-03-09 | 2022-03-07 | 0.830 | 91,762 | +9,762 | 0.02% | 76,140 |
| 2022-03-08 | 2022-03-04 | 0.983 | 82,000 | +9,762 | 0.02% | 80,640 |
| 2022-03-07 | 2022-03-03 | 1.045 | 72,238 | +7,809 | 0.01% | 75,480 |
| 2022-02-28 | 2022-02-24 | 1.086 | 64,429 | +19,524 | 0.01% | 69,960 |
| 2022-02-23 | 2022-02-21 | 1.065 | 44,905 | +9,762 | 0.01% | 47,840 |
| 2022-02-22 | 2022-02-18 | 1.117 | 35,143 | -19,524 | 0.01% | 39,240 |
| 2022-02-21 | 2022-02-17 | 1.065 | 54,667 | +3,905 | 0.01% | 58,240 |
| 2022-02-18 | 2022-02-16 | 1.137 | 50,762 | -2,928 | 0.01% | 57,720 |
| 2022-02-15 | 2022-02-11 | 0.994 | 53,690 | -9,762 | 0.01% | 53,350 |
| 2022-02-14 | 2022-02-10 | 1.055 | 63,452 | +9,762 | 0.01% | 66,950 |
| 2022-02-10 | 2022-02-08 | 1.004 | 53,690 | -4,881 | 0.01% | 53,900 |
| 2022-02-09 | 2022-02-07 | 1.014 | 58,571 | +9,761 | 0.01% | 59,400 |
| 2022-02-07 | 2022-01-31 | 1.065 | 48,810 | -19,523 | 0.01% | 52,001 |
| 2022-01-26 | 2022-01-24 | 1.076 | 68,333 | +19,523 | 0.01% | 73,500 |
| 2022-01-21 | 2022-01-19 | 1.137 | 48,810 | +9,762 | 0.01% | 55,501 |
| 2022-01-19 | 2022-01-17 | 1.209 | 39,048 | -9,762 | 0.01% | 47,200 |
| 2022-01-14 | 2022-01-12 | 1.260 | 48,810 | +22,453 | 0.01% | 61,501 |
| 2022-01-07 | 2022-01-05 | 1.383 | 26,357 | -3,905 | 0.00% | 36,450 |
| 2022-01-04 | 2021-12-31 | 1.475 | 30,262 | -19,524 | 0.01% | 44,640 |
| 2022-01-03 | 2021-12-29 | 1.506 | 49,786 | +9,762 | 0.01% | 74,970 |
| 2021-12-29 | 2021-12-24 | 1.741 | 40,024 | +4,881 | 0.01% | 69,700 |
| 2021-12-23 | 2021-12-21 | 1.772 | 35,143 | +3,905 | 0.01% | 62,280 |
| 2021-12-22 | 2021-12-20 | 1.793 | 31,238 | -9,762 | 0.01% | 56,000 |
| 2021-12-20 | 2021-12-16 | 2.110 | 41,000 | +14,643 | 0.01% | 86,520 |
| 2021-12-16 | 2021-12-14 | 2.693 | 26,357 | +1,689 | 0.00% | 70,969 |
| 2021-12-14 | 2021-12-10 | 2.671 | 24,668 | +9,137 | 0.00% | 65,881 |
| 2021-12-13 | 2021-12-09 | 2.901 | 15,531 | -6,396 | 0.00% | 45,049 |
| 2021-12-09 | 2021-12-07 | 2.233 | 21,927 | +1,827 | 0.00% | 48,961 |
| 2021-12-08 | 2021-12-06 | 2.167 | 20,100 | +4,569 | 0.00% | 43,561 |
| 2021-11-30 | 2021-11-26 | 2.583 | 15,531 | +6,395 | 0.00% | 40,119 |
| 2021-11-29 | 2021-11-25 | 2.955 | 9,136 | -4,568 | 0.00% | 27,000 |
| 2021-11-26 | 2021-11-24 | 2.517 | 13,704 | -18,272 | 0.00% | 34,499 |
| 2021-11-25 | 2021-11-23 | 1.981 | 31,976 | -1,828 | 0.01% | 63,349 |
| 2021-11-19 | 2021-11-17 | 1.664 | 33,804 | +9,136 | 0.01% | 56,240 |
| 2021-11-15 | 2021-11-11 | 1.576 | 24,668 | -12,790 | 0.00% | 38,881 |
| 2021-11-11 | 2021-11-09 | 1.445 | 37,458 | +3,654 | 0.01% | 54,120 |
| 2021-11-10 | 2021-11-08 | 1.379 | 33,804 | +9,136 | 0.01% | 46,620 |
| 2021-11-04 | 2021-11-02 | 1.565 | 24,668 | +9,137 | 0.00% | 38,611 |
| 2021-11-02 | 2021-10-29 | 1.620 | 15,531 | -9,137 | 0.00% | 25,159 |
| 2021-10-28 | 2021-10-26 | 1.642 | 24,668 | +9,137 | 0.00% | 40,501 |
| 2021-10-19 | 2021-10-15 | 1.708 | 15,531 | +9,136 | 0.00% | 26,519 |
| 2021-10-11 | 2021-10-07 | 1.565 | 6,395 | -9,136 | 0.00% | 10,010 |
| 2021-10-08 | 2021-10-06 | 1.500 | 15,531 | -9,137 | 0.00% | 23,289 |
| 2021-10-07 | 2021-10-05 | 1.565 | 24,668 | +18,273 | 0.00% | 38,611 |
| 2021-09-30 | 2021-09-28 | 1.686 | 6,395 | -9,136 | 0.00% | 10,779 |
| 2021-09-29 | 2021-09-27 | 1.554 | 15,531 | +9,136 | 0.00% | 24,139 |
| 2021-09-17 | 2021-09-15 | 1.861 | 6,395 | -9,136 | 0.00% | 11,899 |
| 2021-09-15 | 2021-09-13 | 1.948 | 15,531 | -9,137 | 0.00% | 30,259 |
| 2021-09-14 | 2021-09-10 | 2.025 | 24,668 | +13,705 | 0.00% | 49,951 |
| 2021-09-13 | 2021-09-09 | 2.058 | 10,963 | -7,309 | 0.00% | 22,559 |
| 2021-09-10 | 2021-09-08 | 2.233 | 18,272 | -5,482 | 0.00% | 40,799 |
| 2021-09-07 | 2021-09-03 | 2.510 | 23,754 | +1,065 | 0.00% | 59,613 |
| 2021-09-06 | 2021-09-02 | 2.510 | 22,689 | +6,981 | 0.00% | 56,941 |
| 2021-09-03 | 2021-09-01 | 2.452 | 15,708 | -12,217 | 0.00% | 38,521 |
| 2021-09-02 | 2021-08-31 | 2.326 | 27,925 | +6,982 | 0.01% | 64,961 |
| 2021-09-01 | 2021-08-30 | 2.258 | 20,943 | -8,727 | 0.00% | 47,279 |
| 2021-08-31 | 2021-08-27 | 2.143 | 29,670 | +8,727 | 0.01% | 63,580 |
| 2021-08-30 | 2021-08-26 | 2.280 | 20,943 | -8,727 | 0.00% | 47,759 |
| 2021-08-27 | 2021-08-25 | 2.166 | 29,670 | +8,727 | 0.01% | 64,260 |
| 2021-08-26 | 2021-08-24 | 2.189 | 20,943 | +8,726 | 0.00% | 45,839 |
| 2021-08-10 | 2021-08-06 | 2.315 | 12,217 | +5,236 | 0.00% | 28,280 |
| 2021-08-06 | 2021-08-04 | 2.338 | 6,981 | -21,816 | 0.00% | 16,320 |
| 2021-08-05 | 2021-08-03 | 2.212 | 28,797 | +21,816 | 0.01% | 63,689 |
| 2021-08-04 | 2021-08-02 | 2.395 | 6,981 | -8,727 | 0.00% | 16,720 |
| 2021-08-03 | 2021-07-30 | 2.131 | 15,708 | +9,599 | 0.00% | 33,481 |
| 2021-08-02 | 2021-07-29 | 2.533 | 6,109 | +3,491 | 0.00% | 15,471 |
| 2021-07-29 | 2021-07-27 | 1.696 | 2,618 | -4,363 | 0.00% | 4,440 |
| 2021-07-28 | 2021-07-26 | 1.581 | 6,981 | -102,972 | 0.00% | 11,040 |
| 2021-05-24 | 2021-05-20 | 7.188 | 109,953 | +2,149 | 0.02% | 790,345 |
| 2021-01-26 | 2021-01-22 | 11.571 | 107,804 | -10,267 | 0.02% | 1,247,396 |
| 2021-01-25 | 2021-01-21 | 10.940 | 118,071 | +10,267 | 0.02% | 1,291,675 |
| 2021-01-20 | 2021-01-18 | 10.811 | 107,804 | +4,278 | 0.02% | 1,165,496 |
| 2020-12-04 | 2020-12-02 | 18.046 | 103,526 | +5,133 | 0.02% | 1,868,233 |
| 2020-10-20 | 2020-10-16 | 26.356 | 98,393 | +40,213 | 0.02% | 2,593,254 |
| 2020-10-19 | 2020-10-15 | 26.298 | 58,180 | +47,913 | 0.01% | 1,529,997 |
| 2020-09-07 | 2020-09-03 | 27.362 | 10,267 | +27 | 0.00% | 280,929 |
| 2020-07-15 | 2020-07-13 | 19.663 | 10,240 | -33,282 | 0.00% | 201,353 |
| 2020-05-21 | 2020-05-19 | 17.625 | 43,522 | +349 | 0.01% | 767,073 |
| 2020-04-29 | 2020-04-27 | 14.223 | 43,173 | -8,465 | 0.01% | 614,042 |
| 2020-04-28 | 2020-04-24 | 13.089 | 51,638 | -8,465 | 0.01% | 675,878 |
| 2020-04-03 | 2020-04-01 | 11.955 | 60,103 | +16,930 | 0.01% | 718,515 |
| 2020-03-27 | 2020-03-25 | 12.096 | 43,173 | -8,465 | 0.01% | 522,242 |
| 2020-03-23 | 2020-03-19 | 10.868 | 51,638 | +8,465 | 0.01% | 561,199 |
| 2019-09-05 | 2019-09-03 | 6.838 | 43,173 | +437 | 0.01% | 295,218 |
| 2019-08-15 | 2019-08-13 | 5.490 | 42,736 | +42,736 | 0.01% | 234,600 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy