History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 1,355,000 | +0 | 0.24% | 3,346,850 |
| 2025-10-13 | 2025-10-09 | 2.560 | 1,355,000 | +0 | 0.24% | 3,468,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,355,000 | +5,000 | 0.24% | 3,766,900 |
| 2025-10-06 | 2025-10-02 | 2.410 | 1,350,000 | +16,000 | 0.24% | 3,253,500 |
| 2025-10-03 | 2025-09-30 | 2.550 | 1,334,000 | +182,000 | 0.24% | 3,401,700 |
| 2025-10-02 | 2025-09-29 | 2.560 | 1,152,000 | +300,000 | 0.20% | 2,949,120 |
| 2025-09-30 | 2025-09-26 | 2.580 | 852,000 | +9,000 | 0.15% | 2,198,160 |
| 2025-09-29 | 2025-09-25 | 2.520 | 843,000 | -3,000 | 0.15% | 2,124,360 |
| 2025-09-26 | 2025-09-24 | 2.500 | 846,000 | +17,000 | 0.15% | 2,115,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 829,000 | -174,000 | 0.15% | 2,105,660 |
| 2025-09-24 | 2025-09-22 | 2.390 | 1,003,000 | +8,000 | 0.18% | 2,397,170 |
| 2025-09-09 | 2025-09-05 | 2.300 | 995,000 | -5,000 | 0.18% | 2,288,500 |
| 2025-09-03 | 2025-09-01 | 2.460 | 1,000,000 | +162,000 | 0.18% | 2,460,000 |
| 2025-09-02 | 2025-08-29 | 2.420 | 838,000 | +38,000 | 0.15% | 2,027,960 |
| 2025-09-01 | 2025-08-28 | 2.400 | 800,000 | +100,000 | 0.14% | 1,920,000 |
| 2025-08-27 | 2025-08-25 | 2.390 | 700,000 | +1,000 | 0.12% | 1,673,000 |
| 2025-08-19 | 2025-08-15 | 3.012 | 699,000 | +110,000 | 0.12% | 2,105,183 |
| 2025-08-18 | 2025-08-14 | 3.012 | 589,000 | +14,024 | 0.10% | 1,773,896 |
| 2025-08-12 | 2025-08-08 | 3.012 | 574,976 | +2,928 | 0.10% | 1,731,659 |
| 2025-08-05 | 2025-08-01 | 3.001 | 572,048 | +107,381 | 0.10% | 1,716,981 |
| 2025-07-29 | 2025-07-25 | 3.411 | 464,667 | +195,238 | 0.08% | 1,585,081 |
| 2025-07-14 | 2025-07-10 | 3.688 | 269,429 | -57,595 | 0.05% | 993,602 |
| 2025-07-10 | 2025-07-08 | 3.698 | 327,024 | -49,786 | 0.06% | 1,209,351 |
| 2025-07-08 | 2025-07-04 | 3.708 | 376,810 | -1,952 | 0.07% | 1,397,322 |
| 2025-07-03 | 2025-06-30 | 3.862 | 378,762 | -98,595 | 0.07% | 1,462,760 |
| 2025-06-26 | 2025-06-24 | 4.026 | 477,357 | -9,762 | 0.09% | 1,921,769 |
| 2025-06-25 | 2025-06-23 | 3.821 | 487,119 | -2,929 | 0.09% | 1,861,270 |
| 2025-06-24 | 2025-06-20 | 3.770 | 490,048 | -1,071,857 | 0.09% | 1,847,361 |
| 2025-06-23 | 2025-06-19 | 3.729 | 1,561,905 | -452,952 | 0.28% | 5,824,001 |
| 2025-06-18 | 2025-06-16 | 3.893 | 2,014,857 | +291,881 | 0.37% | 7,843,199 |
| 2025-06-16 | 2025-06-12 | 4.241 | 1,722,976 | -9,762 | 0.31% | 7,307,099 |
| 2025-06-12 | 2025-06-10 | 4.323 | 1,732,738 | +9,762 | 0.31% | 7,490,500 |
| 2025-06-11 | 2025-06-09 | 4.538 | 1,722,976 | +31,238 | 0.31% | 7,818,949 |
| 2025-06-09 | 2025-06-05 | 4.456 | 1,691,738 | +246,976 | 0.31% | 7,538,550 |
| 2025-06-06 | 2025-06-04 | 4.159 | 1,444,762 | +169,857 | 0.26% | 6,008,800 |
| 2025-06-03 | 2025-05-30 | 4.149 | 1,274,905 | -14,643 | 0.23% | 5,289,301 |
| 2025-05-29 | 2025-05-27 | 4.139 | 1,289,548 | +9,762 | 0.23% | 5,336,842 |
| 2025-05-27 | 2025-05-23 | 4.149 | 1,279,786 | -11,714 | 0.23% | 5,309,551 |
| 2025-05-26 | 2025-05-22 | 3.964 | 1,291,500 | +14,643 | 0.23% | 5,120,010 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,276,857 | +14,643 | 0.23% | 5,532,839 |
| 2025-05-15 | 2025-05-13 | 4.518 | 1,262,214 | +19,524 | 0.23% | 5,702,129 |
| 2025-05-07 | 2025-05-02 | 5.122 | 1,242,690 | -3,905 | 0.23% | 6,364,998 |
| 2025-05-06 | 2025-04-30 | 5.214 | 1,246,595 | -1,953 | 0.23% | 6,499,929 |
| 2025-04-30 | 2025-04-28 | 5.194 | 1,248,548 | +5,858 | 0.23% | 6,484,532 |
| 2025-04-22 | 2025-04-16 | 5.142 | 1,242,690 | +17,571 | 0.23% | 6,390,458 |
| 2025-04-16 | 2025-04-14 | 5.163 | 1,225,119 | -17,571 | 0.22% | 6,325,200 |
| 2025-04-09 | 2025-04-07 | 4.405 | 1,242,690 | -115,191 | 0.23% | 5,473,898 |
| 2025-04-08 | 2025-04-03 | 4.835 | 1,357,881 | -35,143 | 0.25% | 6,565,520 |
| 2025-04-07 | 2025-04-02 | 4.794 | 1,393,024 | +9,762 | 0.25% | 6,678,361 |
| 2025-04-03 | 2025-04-01 | 4.794 | 1,383,262 | +1,952 | 0.25% | 6,631,560 |
| 2025-04-02 | 2025-03-31 | 4.876 | 1,381,310 | -1,952 | 0.25% | 6,735,402 |
| 2025-04-01 | 2025-03-28 | 4.968 | 1,383,262 | -1,952 | 0.25% | 6,872,450 |
| 2025-03-31 | 2025-03-27 | 4.743 | 1,385,214 | -9,762 | 0.25% | 6,569,969 |
| 2025-03-28 | 2025-03-26 | 4.620 | 1,394,976 | -10,738 | 0.25% | 6,444,789 |
| 2025-03-26 | 2025-03-24 | 4.384 | 1,405,714 | +3,904 | 0.25% | 6,163,199 |
| 2025-03-24 | 2025-03-20 | 4.456 | 1,401,810 | +8,786 | 0.25% | 6,246,602 |
| 2025-03-20 | 2025-03-18 | 4.794 | 1,393,024 | -2,928 | 0.25% | 6,678,361 |
| 2025-03-19 | 2025-03-17 | 4.712 | 1,395,952 | +31,238 | 0.25% | 6,577,998 |
| 2025-03-18 | 2025-03-14 | 4.507 | 1,364,714 | -8,786 | 0.25% | 6,151,199 |
| 2025-03-17 | 2025-03-13 | 4.374 | 1,373,500 | +112,262 | 0.25% | 6,007,890 |
| 2025-03-14 | 2025-03-12 | 4.640 | 1,261,238 | +7,809 | 0.23% | 5,852,760 |
| 2025-03-13 | 2025-03-11 | 4.671 | 1,253,429 | +15,619 | 0.23% | 5,855,042 |
| 2025-03-10 | 2025-03-06 | 4.466 | 1,237,810 | +11,715 | 0.22% | 5,528,482 |
| 2025-03-07 | 2025-03-05 | 4.128 | 1,226,095 | -1,953 | 0.22% | 5,061,679 |
| 2025-03-05 | 2025-03-03 | 4.200 | 1,228,048 | +4,881 | 0.22% | 5,157,802 |
| 2025-03-04 | 2025-02-28 | 4.005 | 1,223,167 | +1,953 | 0.22% | 4,899,231 |
| 2025-03-03 | 2025-02-27 | 4.220 | 1,221,214 | -976 | 0.22% | 5,154,119 |
| 2025-02-28 | 2025-02-26 | 3.831 | 1,222,190 | +1,952 | 0.22% | 4,682,478 |
| 2025-02-27 | 2025-02-25 | 3.534 | 1,220,238 | +2,928 | 0.22% | 4,312,500 |
| 2025-02-24 | 2025-02-20 | 3.831 | 1,217,310 | -9,761 | 0.22% | 4,663,782 |
| 2025-02-21 | 2025-02-19 | 3.555 | 1,227,071 | -31,239 | 0.22% | 4,361,788 |
| 2025-02-20 | 2025-02-18 | 3.698 | 1,258,310 | +11,715 | 0.23% | 4,653,292 |
| 2025-02-19 | 2025-02-17 | 3.206 | 1,246,595 | -1,953 | 0.23% | 3,997,009 |
| 2025-02-18 | 2025-02-14 | 3.421 | 1,248,548 | +283,096 | 0.23% | 4,271,861 |
| 2025-02-17 | 2025-02-13 | 3.483 | 965,452 | +18,547 | 0.18% | 3,362,599 |
| 2025-02-13 | 2025-02-11 | 3.893 | 946,905 | +6,834 | 0.17% | 3,686,001 |
| 2025-02-12 | 2025-02-10 | 4.067 | 940,071 | -33,191 | 0.17% | 3,823,108 |
| 2025-02-11 | 2025-02-07 | 4.057 | 973,262 | +33,191 | 0.18% | 3,948,120 |
| 2025-02-10 | 2025-02-06 | 4.087 | 940,071 | -105,429 | 0.17% | 3,842,368 |
| 2025-02-07 | 2025-02-05 | 3.923 | 1,045,500 | +87,857 | 0.19% | 4,101,930 |
| 2025-02-06 | 2025-02-04 | 4.169 | 957,643 | -42,952 | 0.17% | 3,992,671 |
| 2025-02-05 | 2025-02-03 | 4.067 | 1,000,595 | +60,524 | 0.18% | 4,069,249 |
| 2025-01-21 | 2025-01-17 | 4.005 | 940,071 | +31,238 | 0.17% | 3,765,328 |
| 2025-01-09 | 2025-01-07 | 4.436 | 908,833 | -7,810 | 0.16% | 4,031,229 |
| 2024-12-20 | 2024-12-18 | 5.337 | 916,643 | -6,833 | 0.17% | 4,892,191 |
| 2024-12-19 | 2024-12-17 | 5.101 | 923,476 | -148,381 | 0.17% | 4,711,079 |
| 2024-12-16 | 2024-12-12 | 5.296 | 1,071,857 | +205,000 | 0.19% | 5,676,659 |
| 2024-12-11 | 2024-12-09 | 5.296 | 866,857 | -9,762 | 0.16% | 4,590,959 |
| 2024-12-05 | 2024-12-03 | 5.429 | 876,619 | +3,905 | 0.16% | 4,759,400 |
| 2024-12-03 | 2024-11-29 | 5.286 | 872,714 | +73,214 | 0.16% | 4,613,038 |
| 2024-12-02 | 2024-11-28 | 5.276 | 799,500 | +75,167 | 0.14% | 4,217,850 |
| 2024-11-22 | 2024-11-20 | 5.214 | 724,333 | +29,285 | 0.13% | 3,776,778 |
| 2024-11-11 | 2024-11-07 | 5.296 | 695,048 | +126,905 | 0.13% | 3,681,042 |
| 2024-11-07 | 2024-11-05 | 5.132 | 568,143 | +7,810 | 0.10% | 2,915,821 |
| 2024-10-24 | 2024-10-22 | 5.819 | 560,333 | -977 | 0.10% | 3,260,318 |
| 2024-10-23 | 2024-10-21 | 5.685 | 561,310 | +16,596 | 0.10% | 3,191,253 |
| 2024-10-14 | 2024-10-09 | 6.239 | 544,714 | -292,857 | 0.10% | 3,398,218 |
| 2024-10-10 | 2024-10-08 | 6.402 | 837,571 | -1,380,334 | 0.15% | 5,362,497 |
| 2024-10-09 | 2024-10-07 | 7.068 | 2,217,905 | -18,547 | 0.40% | 15,676,802 |
| 2024-10-07 | 2024-10-03 | 7.130 | 2,236,452 | -47,834 | 0.41% | 15,945,357 |
| 2024-10-04 | 2024-10-02 | 7.396 | 2,284,286 | -205,000 | 0.41% | 16,894,802 |
| 2024-10-03 | 2024-09-30 | 7.417 | 2,489,286 | -444,166 | 0.45% | 18,462,002 |
| 2024-10-02 | 2024-09-27 | 6.648 | 2,933,452 | -3,905 | 0.53% | 19,502,447 |
| 2024-09-23 | 2024-09-19 | 5.511 | 2,937,357 | -976 | 0.53% | 16,188,419 |
| 2024-09-20 | 2024-09-17 | 5.265 | 2,938,333 | -39,048 | 0.53% | 15,471,398 |
| 2024-09-12 | 2024-09-10 | 5.440 | 2,977,381 | +38,071 | 0.54% | 16,195,500 |
| 2024-09-10 | 2024-09-05 | 5.880 | 2,939,310 | -21,476 | 0.53% | 17,283,143 |
| 2024-08-30 | 2024-08-28 | 5.665 | 2,960,786 | +11,715 | 0.54% | 16,772,492 |
| 2024-08-29 | 2024-08-27 | 5.900 | 2,949,071 | +29,285 | 0.53% | 17,400,957 |
| 2024-08-26 | 2024-08-22 | 6.003 | 2,919,786 | -48,809 | 0.53% | 17,527,262 |
| 2024-08-23 | 2024-08-21 | 6.034 | 2,968,595 | +48,809 | 0.54% | 17,911,489 |
| 2024-08-22 | 2024-08-20 | 5.696 | 2,919,786 | +10,738 | 0.53% | 16,629,962 |
| 2024-08-20 | 2024-08-16 | 5.839 | 2,909,048 | -1,342,262 | 0.53% | 16,986,002 |
| 2024-08-16 | 2024-08-14 | 5.276 | 4,251,310 | +1,953 | 0.77% | 22,428,253 |
| 2024-08-13 | 2024-08-09 | 4.968 | 4,249,357 | +97,619 | 0.77% | 21,112,049 |
| 2024-08-12 | 2024-08-08 | 4.825 | 4,151,738 | -242,095 | 0.75% | 20,031,630 |
| 2024-08-09 | 2024-08-07 | 5.101 | 4,393,833 | -15,619 | 0.80% | 22,414,978 |
| 2024-08-08 | 2024-08-06 | 4.897 | 4,409,452 | +31,238 | 0.80% | 21,591,258 |
| 2024-08-07 | 2024-08-05 | 4.466 | 4,378,214 | +976 | 0.79% | 19,554,599 |
| 2024-08-06 | 2024-08-02 | 4.302 | 4,377,238 | -48,810 | 0.79% | 18,832,800 |
| 2024-07-29 | 2024-07-25 | 4.210 | 4,426,048 | +73,215 | 0.82% | 18,634,742 |
| 2024-07-24 | 2024-07-22 | 4.579 | 4,352,833 | +9,762 | 0.80% | 19,931,728 |
| 2024-07-18 | 2024-07-16 | 4.405 | 4,343,071 | +48,809 | 0.80% | 19,130,698 |
| 2024-07-04 | 2024-07-02 | 4.671 | 4,294,262 | +68,333 | 0.79% | 20,059,440 |
| 2024-06-26 | 2024-06-24 | 4.917 | 4,225,929 | +90,786 | 0.78% | 20,779,202 |
| 2024-06-18 | 2024-06-14 | 4.815 | 4,135,143 | -22,452 | 0.76% | 19,909,201 |
| 2024-06-17 | 2024-06-13 | 4.866 | 4,157,595 | -7,810 | 0.77% | 20,230,249 |
| 2024-06-13 | 2024-06-11 | 5.050 | 4,165,405 | -3,905 | 0.77% | 21,036,311 |
| 2024-06-11 | 2024-06-06 | 5.122 | 4,169,310 | -31,238 | 0.77% | 21,355,002 |
| 2024-06-04 | 2024-05-31 | 5.009 | 4,200,548 | -19,523 | 0.77% | 21,041,672 |
| 2024-05-30 | 2024-05-28 | 4.886 | 4,220,071 | -11,715 | 0.78% | 20,620,708 |
| 2024-05-28 | 2024-05-24 | 4.917 | 4,231,786 | -976 | 0.78% | 20,808,001 |
| 2024-05-27 | 2024-05-23 | 5.122 | 4,232,762 | -9,762 | 0.78% | 21,680,000 |
| 2024-05-22 | 2024-05-20 | 5.245 | 4,242,524 | -104,452 | 0.78% | 22,251,521 |
| 2024-05-21 | 2024-05-17 | 5.091 | 4,346,976 | +43,928 | 0.80% | 22,131,409 |
| 2024-05-20 | 2024-05-16 | 5.440 | 4,303,048 | -4,881 | 0.79% | 23,406,482 |
| 2024-05-17 | 2024-05-14 | 5.552 | 4,307,929 | +172,786 | 0.79% | 23,918,462 |
| 2024-05-16 | 2024-05-13 | 5.050 | 4,135,143 | +68,333 | 0.76% | 20,883,481 |
| 2024-05-14 | 2024-05-10 | 5.224 | 4,066,810 | +2,118,334 | 0.75% | 21,246,602 |
| 2024-05-13 | 2024-05-09 | 5.224 | 1,948,476 | +655,024 | 0.36% | 10,179,599 |
| 2024-05-10 | 2024-05-08 | 4.763 | 1,293,452 | -29,286 | 0.24% | 6,161,248 |
| 2024-05-09 | 2024-05-07 | 4.712 | 1,322,738 | -10,738 | 0.24% | 6,233,000 |
| 2024-05-08 | 2024-05-06 | 4.671 | 1,333,476 | -976 | 0.25% | 6,228,959 |
| 2024-05-07 | 2024-05-03 | 4.866 | 1,334,452 | +35,142 | 0.25% | 6,493,248 |
| 2024-05-02 | 2024-04-29 | 4.456 | 1,299,310 | +13,667 | 0.24% | 5,789,852 |
| 2024-04-30 | 2024-04-26 | 4.712 | 1,285,643 | +227,453 | 0.24% | 6,058,201 |
| 2024-04-29 | 2024-04-25 | 4.446 | 1,058,190 | -1,953 | 0.20% | 4,704,558 |
| 2024-04-26 | 2024-04-24 | 4.600 | 1,060,143 | +1,953 | 0.20% | 4,876,141 |
| 2024-04-25 | 2024-04-23 | 4.466 | 1,058,190 | +12,690 | 0.20% | 4,726,238 |
| 2024-04-19 | 2024-04-17 | 4.067 | 1,045,500 | -113,238 | 0.19% | 4,251,870 |
| 2024-04-18 | 2024-04-16 | 3.975 | 1,158,738 | -1,300,286 | 0.21% | 4,605,560 |
| 2024-04-17 | 2024-04-15 | 4.190 | 2,459,024 | -258,690 | 0.45% | 10,302,711 |
| 2024-04-16 | 2024-04-12 | 4.364 | 2,717,714 | -504,691 | 0.50% | 11,859,839 |
| 2024-04-15 | 2024-04-11 | 4.487 | 3,222,405 | -10,738 | 0.59% | 14,458,381 |
| 2024-04-12 | 2024-04-10 | 4.200 | 3,233,143 | -78,095 | 0.60% | 13,579,201 |
| 2024-04-11 | 2024-04-09 | 4.354 | 3,311,238 | -168,881 | 0.61% | 14,416,000 |
| 2024-03-28 | 2024-03-26 | 4.507 | 3,480,119 | -7,810 | 0.64% | 15,686,000 |
| 2024-03-27 | 2024-03-25 | 4.507 | 3,487,929 | -976 | 0.64% | 15,721,202 |
| 2024-03-26 | 2024-03-22 | 4.569 | 3,488,905 | -170,833 | 0.64% | 15,940,041 |
| 2024-03-25 | 2024-03-21 | 4.774 | 3,659,738 | -12,691 | 0.67% | 17,470,340 |
| 2024-03-20 | 2024-03-18 | 4.866 | 3,672,429 | -11,714 | 0.68% | 17,869,502 |
| 2024-03-19 | 2024-03-15 | 4.845 | 3,684,143 | -367,047 | 0.68% | 17,851,021 |
| 2024-03-18 | 2024-03-14 | 4.733 | 4,051,190 | +1,952 | 0.75% | 19,172,998 |
| 2024-03-14 | 2024-03-12 | 4.405 | 4,049,238 | +9,762 | 0.75% | 17,836,400 |
| 2024-03-08 | 2024-03-06 | 4.825 | 4,039,476 | +90,786 | 0.74% | 19,489,979 |
| 2024-03-07 | 2024-03-05 | 4.999 | 3,948,690 | -53,691 | 0.73% | 19,739,598 |
| 2024-03-06 | 2024-03-04 | 5.286 | 4,002,381 | -238,190 | 0.74% | 21,156,000 |
| 2024-03-05 | 2024-03-01 | 4.835 | 4,240,571 | -4,881 | 0.78% | 20,503,678 |
| 2024-03-04 | 2024-02-29 | 4.886 | 4,245,452 | -4,881 | 0.78% | 20,744,728 |
| 2024-03-01 | 2024-02-28 | 4.589 | 4,250,333 | -176,691 | 0.78% | 19,505,918 |
| 2024-02-29 | 2024-02-27 | 4.057 | 4,427,024 | -807,309 | 0.82% | 17,958,601 |
| 2024-02-28 | 2024-02-26 | 4.036 | 5,234,333 | -253,810 | 0.96% | 21,126,279 |
| 2024-02-27 | 2024-02-23 | 3.770 | 5,488,143 | -65,405 | 1.01% | 20,688,961 |
| 2024-02-26 | 2024-02-22 | 3.831 | 5,553,548 | -700,904 | 1.02% | 21,276,861 |
| 2024-02-23 | 2024-02-21 | 3.104 | 6,254,452 | -29,286 | 1.15% | 19,413,209 |
| 2024-02-22 | 2024-02-20 | 3.032 | 6,283,738 | -107,381 | 1.16% | 19,053,520 |
| 2024-02-21 | 2024-02-19 | 3.001 | 6,391,119 | -7,810 | 1.18% | 19,182,710 |
| 2024-02-20 | 2024-02-16 | 3.206 | 6,398,929 | -84,928 | 1.18% | 20,517,151 |
| 2024-02-19 | 2024-02-15 | 3.176 | 6,483,857 | -115,191 | 1.20% | 20,590,200 |
| 2024-02-16 | 2024-02-14 | 3.073 | 6,599,048 | -178,642 | 1.22% | 20,280,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 6,777,690 | -161,072 | 1.25% | 17,218,639 |
| 2024-02-02 | 2024-01-31 | 2.459 | 6,938,762 | -4,881 | 1.28% | 17,059,200 |
| 2024-02-01 | 2024-01-30 | 2.479 | 6,943,643 | -9,762 | 1.28% | 17,213,460 |
| 2024-01-31 | 2024-01-29 | 2.561 | 6,953,405 | +14,643 | 1.28% | 17,807,501 |
| 2024-01-30 | 2024-01-26 | 2.571 | 6,938,762 | +5,857 | 1.28% | 17,841,080 |
| 2024-01-25 | 2024-01-23 | 2.120 | 6,932,905 | -5,857 | 1.28% | 14,701,141 |
| 2024-01-24 | 2024-01-22 | 2.049 | 6,938,762 | -10,738 | 1.28% | 14,216,000 |
| 2024-01-16 | 2024-01-12 | 2.438 | 6,949,500 | +51,738 | 1.28% | 16,943,220 |
| 2024-01-15 | 2024-01-11 | 2.571 | 6,897,762 | +39,048 | 1.27% | 17,735,660 |
| 2024-01-11 | 2024-01-09 | 2.725 | 6,858,714 | -69,310 | 1.26% | 18,689,159 |
| 2024-01-10 | 2024-01-08 | 2.766 | 6,928,024 | +10,738 | 1.28% | 19,161,901 |
| 2024-01-09 | 2024-01-05 | 2.950 | 6,917,286 | -78,095 | 1.28% | 20,407,681 |
| 2024-01-08 | 2024-01-04 | 3.073 | 6,995,381 | +1,952 | 1.29% | 21,498,000 |
| 2024-01-05 | 2024-01-03 | 3.196 | 6,993,429 | -98,595 | 1.29% | 22,351,681 |
| 2024-01-04 | 2024-01-02 | 3.227 | 7,092,024 | +68,334 | 1.31% | 22,884,751 |
| 2024-01-03 | 2023-12-29 | 2.889 | 7,023,690 | +102,500 | 1.29% | 20,289,899 |
| 2023-12-29 | 2023-12-27 | 2.786 | 6,921,190 | -122,024 | 1.28% | 19,284,799 |
| 2023-12-28 | 2023-12-22 | 2.674 | 7,043,214 | +86,881 | 1.30% | 18,831,149 |
| 2023-12-27 | 2023-12-21 | 2.971 | 6,956,333 | +13,666 | 1.28% | 20,665,399 |
| 2023-12-22 | 2023-12-20 | 3.135 | 6,942,667 | -44,904 | 1.28% | 21,762,721 |
| 2023-12-21 | 2023-12-19 | 2.971 | 6,987,571 | +182,547 | 1.29% | 20,758,199 |
| 2023-12-20 | 2023-12-18 | 3.176 | 6,805,024 | -14,643 | 1.25% | 21,610,101 |
| 2023-12-19 | 2023-12-15 | 3.227 | 6,819,667 | -164,000 | 1.26% | 22,005,901 |
| 2023-12-18 | 2023-12-14 | 2.858 | 6,983,667 | -1,418,404 | 1.29% | 19,959,661 |
| 2023-12-15 | 2023-12-13 | 2.356 | 8,402,071 | -148,381 | 1.55% | 19,796,099 |
| 2023-12-12 | 2023-12-08 | 1.946 | 8,550,452 | +85,904 | 1.58% | 16,642,099 |
| 2023-12-08 | 2023-12-06 | 1.813 | 8,464,548 | -13,666 | 1.56% | 15,347,671 |
| 2023-12-07 | 2023-12-05 | 1.731 | 8,478,214 | -9,762 | 1.56% | 14,677,650 |
| 2023-12-06 | 2023-12-04 | 1.895 | 8,487,976 | -143,500 | 1.56% | 16,085,750 |
| 2023-12-05 | 2023-12-01 | 1.875 | 8,631,476 | +13,666 | 1.59% | 16,180,860 |
| 2023-12-04 | 2023-11-30 | 1.741 | 8,617,810 | -144,476 | 1.59% | 15,007,601 |
| 2023-11-30 | 2023-11-28 | 1.229 | 8,762,286 | +19,524 | 1.62% | 10,771,200 |
| 2023-11-29 | 2023-11-27 | 1.209 | 8,742,762 | +122,024 | 1.61% | 10,568,080 |
| 2023-11-22 | 2023-11-20 | 0.901 | 8,620,738 | +58,571 | 1.59% | 7,771,280 |
| 2023-11-13 | 2023-11-09 | 0.820 | 8,562,167 | +58,572 | 1.58% | 7,016,800 |
| 2023-11-10 | 2023-11-08 | 0.912 | 8,503,595 | +48,809 | 1.57% | 7,752,790 |
| 2023-11-08 | 2023-11-06 | 1.004 | 8,454,786 | -410,000 | 1.56% | 8,487,780 |
| 2023-11-07 | 2023-11-03 | 1.024 | 8,864,786 | -863,928 | 1.63% | 9,081,000 |
| 2023-11-06 | 2023-11-02 | 1.086 | 9,728,714 | -322,143 | 1.79% | 10,563,960 |
| 2023-11-03 | 2023-11-01 | 1.076 | 10,050,857 | -14,643 | 1.85% | 10,810,800 |
| 2023-09-28 | 2023-09-26 | 1.352 | 10,065,500 | +1,295,405 | 1.86% | 13,610,520 |
| 2023-09-04 | 2023-08-30 | 1.403 | 8,770,095 | -74,191 | 1.62% | 12,308,080 |
| 2023-08-07 | 2023-08-03 | 1.567 | 8,844,286 | +393,405 | 1.63% | 13,861,800 |
| 2023-07-27 | 2023-07-25 | 1.393 | 8,450,881 | +1,112,857 | 1.56% | 11,773,520 |
| 2023-07-24 | 2023-07-20 | 1.352 | 7,338,024 | +816,095 | 1.35% | 9,922,440 |
| 2023-06-01 | 2023-05-30 | 1.700 | 6,521,929 | +2,078,310 | 1.20% | 11,090,461 |
| 2023-05-30 | 2023-05-25 | 1.762 | 4,443,619 | +97,619 | 0.82% | 7,829,440 |
| 2023-05-23 | 2023-05-19 | 1.875 | 4,346,000 | -2,929 | 0.80% | 8,147,160 |
| 2023-05-18 | 2023-05-16 | 1.957 | 4,348,929 | +474,429 | 0.80% | 8,509,051 |
| 2023-05-17 | 2023-05-15 | 1.957 | 3,874,500 | +741,905 | 0.71% | 7,580,790 |
| 2023-05-16 | 2023-05-12 | 1.916 | 3,132,595 | -195,238 | 0.58% | 6,000,830 |
| 2023-05-12 | 2023-05-10 | 1.977 | 3,327,833 | +750,690 | 0.61% | 6,579,369 |
| 2023-04-28 | 2023-04-26 | 1.823 | 2,577,143 | -39,047 | 0.48% | 4,699,200 |
| 2023-04-25 | 2023-04-21 | 2.069 | 2,616,190 | -83,953 | 0.48% | 5,413,599 |
| 2023-04-19 | 2023-04-17 | 2.448 | 2,700,143 | +41,000 | 0.50% | 6,610,740 |
| 2023-04-14 | 2023-04-12 | 2.346 | 2,659,143 | -137,643 | 0.49% | 6,237,960 |
| 2023-04-13 | 2023-04-11 | 2.643 | 2,796,786 | +12,691 | 0.52% | 7,391,701 |
| 2023-04-12 | 2023-04-06 | 2.571 | 2,784,095 | +187,428 | 0.51% | 7,158,519 |
| 2023-04-06 | 2023-04-03 | 2.581 | 2,596,667 | +48,810 | 0.48% | 6,703,201 |
| 2023-04-04 | 2023-03-31 | 2.571 | 2,547,857 | -48,810 | 0.47% | 6,551,100 |
| 2023-03-30 | 2023-03-28 | 2.561 | 2,596,667 | +302,619 | 0.48% | 6,650,001 |
| 2023-03-28 | 2023-03-24 | 2.459 | 2,294,048 | +94,691 | 0.42% | 5,640,001 |
| 2023-03-27 | 2023-03-23 | 2.561 | 2,199,357 | +126,905 | 0.41% | 5,632,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 2,072,452 | +37,095 | 0.38% | 5,392,419 |
| 2023-03-23 | 2023-03-21 | 2.571 | 2,035,357 | -48,810 | 0.38% | 5,233,350 |
| 2023-03-21 | 2023-03-17 | 2.663 | 2,084,167 | +854,167 | 0.38% | 5,551,001 |
| 2023-03-17 | 2023-03-15 | 2.489 | 1,230,000 | -69,310 | 0.23% | 3,061,800 |
| 2023-03-16 | 2023-03-14 | 2.520 | 1,299,310 | +143,500 | 0.24% | 3,274,261 |
| 2023-03-14 | 2023-03-10 | 2.366 | 1,155,810 | +185,477 | 0.21% | 2,735,041 |
| 2023-03-13 | 2023-03-09 | 2.407 | 970,333 | +19,523 | 0.18% | 2,335,899 |
| 2023-03-10 | 2023-03-08 | 2.284 | 950,810 | +186,453 | 0.18% | 2,172,021 |
| 2023-03-09 | 2023-03-07 | 2.745 | 764,357 | +99,571 | 0.14% | 2,098,440 |
| 2023-03-08 | 2023-03-06 | 2.909 | 664,786 | -51,738 | 0.12% | 1,934,041 |
| 2023-03-07 | 2023-03-03 | 2.766 | 716,524 | +97,619 | 0.13% | 1,981,801 |
| 2023-03-06 | 2023-03-02 | 2.674 | 618,905 | +34,167 | 0.11% | 1,654,741 |
| 2023-03-03 | 2023-03-01 | 2.612 | 584,738 | -17,572 | 0.11% | 1,527,450 |
| 2023-03-02 | 2023-02-28 | 2.172 | 602,310 | +39,048 | 0.11% | 1,308,041 |
| 2023-03-01 | 2023-02-27 | 2.274 | 563,262 | -4,881 | 0.10% | 1,280,940 |
| 2023-02-22 | 2023-02-20 | 1.977 | 568,143 | +8,786 | 0.10% | 1,123,260 |
| 2023-02-17 | 2023-02-15 | 1.793 | 559,357 | +976 | 0.10% | 1,002,750 |
| 2023-02-15 | 2023-02-13 | 1.977 | 558,381 | +67,357 | 0.10% | 1,103,960 |
| 2023-02-14 | 2023-02-10 | 1.977 | 491,024 | +2,929 | 0.09% | 970,790 |
| 2023-02-10 | 2023-02-08 | 1.578 | 488,095 | -4,881 | 0.09% | 770,000 |
| 2023-02-09 | 2023-02-07 | 1.608 | 492,976 | -133,738 | 0.09% | 792,850 |
| 2023-02-08 | 2023-02-06 | 1.567 | 626,714 | +4,881 | 0.12% | 982,260 |
| 2023-02-07 | 2023-02-03 | 1.649 | 621,833 | -112,262 | 0.11% | 1,025,569 |
| 2023-02-06 | 2023-02-02 | 1.700 | 734,095 | +22,452 | 0.14% | 1,248,320 |
| 2023-02-03 | 2023-02-01 | 1.649 | 711,643 | +5,857 | 0.13% | 1,173,690 |
| 2023-02-02 | 2023-01-31 | 1.639 | 705,786 | -216,714 | 0.13% | 1,156,800 |
| 2023-01-31 | 2023-01-27 | 1.700 | 922,500 | +89,810 | 0.17% | 1,568,700 |
| 2023-01-27 | 2023-01-20 | 1.700 | 832,690 | +30,261 | 0.15% | 1,415,979 |
| 2023-01-18 | 2023-01-16 | 1.619 | 802,429 | -112,261 | 0.15% | 1,298,761 |
| 2023-01-16 | 2023-01-12 | 1.639 | 914,690 | -29,286 | 0.17% | 1,499,199 |
| 2023-01-11 | 2023-01-09 | 1.905 | 943,976 | +96,643 | 0.17% | 1,798,620 |
| 2023-01-09 | 2023-01-05 | 1.588 | 847,333 | -97,619 | 0.16% | 1,345,399 |
| 2023-01-06 | 2023-01-04 | 1.639 | 944,952 | +90,785 | 0.17% | 1,548,799 |
| 2023-01-05 | 2023-01-03 | 1.660 | 854,167 | -275,285 | 0.16% | 1,417,501 |
| 2023-01-04 | 2022-12-30 | 1.629 | 1,129,452 | +82,976 | 0.21% | 1,839,629 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,046,476 | -291,881 | 0.19% | 1,554,400 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,338,357 | -519,333 | 0.25% | 2,687,160 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,857,690 | +377,785 | 0.34% | 3,901,149 |
| 2022-12-23 | 2022-12-21 | 1.946 | 1,479,905 | +389,500 | 0.27% | 2,880,400 |
| 2022-12-22 | 2022-12-20 | 1.762 | 1,090,405 | -58,571 | 0.20% | 1,921,240 |
| 2022-12-21 | 2022-12-19 | 1.946 | 1,148,976 | -875,643 | 0.21% | 2,236,300 |
| 2022-12-20 | 2022-12-16 | 2.110 | 2,024,619 | -14,643 | 0.37% | 4,272,440 |
| 2022-12-19 | 2022-12-15 | 1.700 | 2,039,262 | -78,095 | 0.38% | 3,467,740 |
| 2022-12-16 | 2022-12-14 | 1.946 | 2,117,357 | +663,809 | 0.39% | 4,121,100 |
| 2022-12-15 | 2022-12-13 | 1.864 | 1,453,548 | +550,572 | 0.27% | 2,709,981 |
| 2022-12-14 | 2022-12-12 | 0.932 | 902,976 | -2,095,881 | 0.17% | 841,750 |
| 2022-12-13 | 2022-12-09 | 0.789 | 2,998,857 | +234,286 | 0.55% | 2,365,440 |
| 2022-12-12 | 2022-12-08 | 0.820 | 2,764,571 | +100,547 | 0.51% | 2,265,600 |
| 2022-12-09 | 2022-12-07 | 0.809 | 2,664,024 | +353,381 | 0.49% | 2,155,910 |
| 2022-12-08 | 2022-12-06 | 0.799 | 2,310,643 | +673,572 | 0.43% | 1,846,260 |
| 2022-12-07 | 2022-12-05 | 0.809 | 1,637,071 | +1,245,619 | 0.30% | 1,324,830 |
| 2022-11-23 | 2022-11-21 | 0.820 | 391,452 | +143,500 | 0.07% | 320,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 247,952 | -121,048 | 0.05% | 226,060 |
| 2022-11-17 | 2022-11-15 | 0.809 | 369,000 | -14,643 | 0.07% | 298,620 |
| 2022-11-08 | 2022-11-04 | 0.799 | 383,643 | +14,643 | 0.07% | 306,540 |
| 2022-10-26 | 2022-10-24 | 0.707 | 369,000 | +23,429 | 0.07% | 260,820 |
| 2022-10-24 | 2022-10-20 | 0.738 | 345,571 | +15,619 | 0.06% | 254,880 |
| 2022-10-06 | 2022-10-03 | 0.789 | 329,952 | -39,048 | 0.06% | 260,260 |
| 2022-09-14 | 2022-09-09 | 0.789 | 369,000 | -1,952 | 0.07% | 291,060 |
| 2022-09-01 | 2022-08-30 | 0.881 | 370,952 | -8,786 | 0.07% | 326,800 |
| 2022-08-30 | 2022-08-26 | 0.799 | 379,738 | +8,786 | 0.07% | 303,420 |
| 2022-08-18 | 2022-08-16 | 0.768 | 370,952 | +31,238 | 0.07% | 285,000 |
| 2022-08-12 | 2022-08-10 | 0.799 | 339,714 | +20,500 | 0.06% | 271,440 |
| 2022-08-08 | 2022-08-04 | 0.830 | 319,214 | -49,786 | 0.06% | 264,870 |
| 2022-07-21 | 2022-07-19 | 0.615 | 369,000 | +16,595 | 0.07% | 226,800 |
| 2022-07-14 | 2022-07-12 | 0.656 | 352,405 | +86,881 | 0.06% | 231,040 |
| 2022-07-07 | 2022-07-05 | 0.686 | 265,524 | +49,786 | 0.05% | 182,240 |
| 2022-06-28 | 2022-06-24 | 0.697 | 215,738 | +34,167 | 0.04% | 150,280 |
| 2022-06-27 | 2022-06-23 | 0.727 | 181,571 | -541,786 | 0.03% | 132,060 |
| 2022-06-21 | 2022-06-17 | 0.901 | 723,357 | +507,619 | 0.13% | 652,080 |
| 2022-06-20 | 2022-06-16 | 1.158 | 215,738 | -42,952 | 0.04% | 249,730 |
| 2022-06-17 | 2022-06-15 | 0.799 | 258,690 | -19,524 | 0.05% | 206,700 |
| 2022-06-16 | 2022-06-14 | 0.656 | 278,214 | +19,524 | 0.05% | 182,400 |
| 2022-06-15 | 2022-06-13 | 0.686 | 258,690 | +64,428 | 0.05% | 177,550 |
| 2022-06-14 | 2022-06-10 | 0.645 | 194,262 | +42,952 | 0.04% | 125,370 |
| 2022-06-10 | 2022-06-08 | 0.553 | 151,310 | +8,786 | 0.03% | 83,700 |
| 2022-06-02 | 2022-05-31 | 0.471 | 142,524 | -40,024 | 0.03% | 67,160 |
| 2022-05-13 | 2022-05-11 | 0.522 | 182,548 | +3,905 | 0.03% | 95,370 |
| 2022-04-04 | 2022-03-31 | 0.748 | 178,643 | -48,809 | 0.03% | 133,590 |
| 2022-03-31 | 2022-03-29 | 0.779 | 227,452 | +48,809 | 0.04% | 177,080 |
| 2022-03-21 | 2022-03-17 | 0.748 | 178,643 | -18,547 | 0.03% | 133,590 |
| 2022-03-02 | 2022-02-28 | 1.076 | 197,190 | -68,334 | 0.04% | 212,099 |
| 2022-02-28 | 2022-02-24 | 1.086 | 265,524 | -57,595 | 0.05% | 288,320 |
| 2022-02-22 | 2022-02-18 | 1.117 | 323,119 | -300,667 | 0.06% | 360,790 |
| 2022-02-21 | 2022-02-17 | 1.065 | 623,786 | +97,619 | 0.11% | 664,560 |
| 2022-02-18 | 2022-02-16 | 1.137 | 526,167 | +203,048 | 0.10% | 598,290 |
| 2022-02-17 | 2022-02-15 | 0.973 | 323,119 | -39,048 | 0.06% | 314,450 |
| 2022-02-11 | 2022-02-09 | 1.045 | 362,167 | +65,405 | 0.07% | 378,420 |
| 2022-01-14 | 2022-01-12 | 1.260 | 296,762 | -48,809 | 0.05% | 373,920 |
| 2022-01-11 | 2022-01-07 | 1.311 | 345,571 | +7,809 | 0.06% | 453,119 |
| 2022-01-06 | 2022-01-04 | 1.414 | 337,762 | -48,809 | 0.06% | 477,480 |
| 2022-01-05 | 2022-01-03 | 1.434 | 386,571 | +9,761 | 0.07% | 554,399 |
| 2022-01-04 | 2021-12-31 | 1.475 | 376,810 | +97,620 | 0.07% | 555,841 |
| 2021-12-23 | 2021-12-21 | 1.772 | 279,190 | +19,523 | 0.05% | 494,779 |
| 2021-12-22 | 2021-12-20 | 1.793 | 259,667 | -117,143 | 0.05% | 465,501 |
| 2021-12-17 | 2021-12-15 | 2.561 | 376,810 | -39,047 | 0.07% | 965,107 |
| 2021-12-16 | 2021-12-14 | 2.693 | 415,857 | +63,202 | 0.08% | 1,119,738 |
| 2021-12-15 | 2021-12-13 | 2.693 | 352,655 | +127,906 | 0.07% | 949,560 |
| 2021-12-14 | 2021-12-10 | 2.671 | 224,749 | +9,136 | 0.04% | 600,240 |
| 2021-12-13 | 2021-12-09 | 2.901 | 215,613 | -46,594 | 0.04% | 625,400 |
| 2021-12-10 | 2021-12-08 | 2.211 | 262,207 | -9,136 | 0.05% | 579,739 |
| 2021-12-09 | 2021-12-07 | 2.233 | 271,343 | -9,137 | 0.05% | 605,879 |
| 2021-12-08 | 2021-12-06 | 2.167 | 280,480 | -9,136 | 0.06% | 607,861 |
| 2021-12-07 | 2021-12-03 | 2.386 | 289,616 | +27,409 | 0.06% | 691,061 |
| 2021-12-01 | 2021-11-29 | 2.572 | 262,207 | +22,840 | 0.05% | 674,449 |
| 2021-11-29 | 2021-11-25 | 2.955 | 239,367 | -381,891 | 0.05% | 707,400 |
| 2021-11-26 | 2021-11-24 | 2.517 | 621,258 | +56,644 | 0.12% | 1,564,001 |
| 2021-10-27 | 2021-10-25 | 1.762 | 564,614 | +37,459 | 0.11% | 994,981 |
| 2021-10-26 | 2021-10-22 | 1.861 | 527,155 | -35,631 | 0.10% | 980,899 |
| 2021-10-25 | 2021-10-21 | 1.708 | 562,786 | +35,631 | 0.11% | 960,959 |
| 2021-10-20 | 2021-10-18 | 1.784 | 527,155 | -31,063 | 0.10% | 940,509 |
| 2021-09-30 | 2021-09-28 | 1.686 | 558,218 | -25,581 | 0.11% | 940,940 |
| 2021-09-09 | 2021-09-07 | 2.320 | 583,799 | +44,767 | 0.11% | 1,354,679 |
| 2021-09-08 | 2021-09-06 | 2.555 | 539,032 | +92,275 | 0.11% | 1,377,469 |
| 2021-09-07 | 2021-09-03 | 2.510 | 446,757 | +20,034 | 0.09% | 1,121,187 |
| 2021-09-02 | 2021-08-31 | 2.326 | 426,723 | +244,340 | 0.09% | 992,669 |
| 2021-08-30 | 2021-08-26 | 2.280 | 182,383 | +61,085 | 0.04% | 415,910 |
| 2021-08-12 | 2021-08-10 | 2.372 | 121,298 | +2,618 | 0.03% | 287,731 |
| 2021-08-11 | 2021-08-09 | 2.246 | 118,680 | -13,962 | 0.02% | 266,561 |
| 2021-08-06 | 2021-08-04 | 2.338 | 132,642 | +13,962 | 0.03% | 310,080 |
| 2021-08-04 | 2021-08-02 | 2.395 | 118,680 | -87,264 | 0.02% | 284,241 |
| 2021-08-03 | 2021-07-30 | 2.131 | 205,944 | +87,264 | 0.04% | 438,960 |
| 2021-07-28 | 2021-07-26 | 1.581 | 118,680 | -6,108 | 0.02% | 187,680 |
| 2021-07-27 | 2021-07-23 | 2.899 | 124,788 | +29,670 | 0.03% | 361,789 |
| 2021-07-26 | 2021-07-22 | 4.057 | 95,118 | -13,090 | 0.02% | 385,859 |
| 2021-07-23 | 2021-07-21 | 3.220 | 108,208 | -13,962 | 0.02% | 348,440 |
| 2021-06-29 | 2021-06-25 | 4.423 | 122,170 | -18,326 | 0.03% | 540,399 |
| 2021-06-22 | 2021-06-18 | 4.423 | 140,496 | -239,977 | 0.03% | 621,461 |
| 2021-06-17 | 2021-06-15 | 5.420 | 380,473 | -4,363 | 0.08% | 2,062,279 |
| 2021-06-11 | 2021-06-09 | 5.741 | 384,836 | -35,779 | 0.08% | 2,209,408 |
| 2021-06-08 | 2021-06-04 | 6.051 | 420,615 | +13,962 | 0.09% | 2,544,961 |
| 2021-06-07 | 2021-06-03 | 6.360 | 406,653 | +8,727 | 0.08% | 2,586,303 |
| 2021-06-03 | 2021-06-01 | 6.773 | 397,926 | -16,580 | 0.08% | 2,694,959 |
| 2021-05-31 | 2021-05-27 | 6.440 | 414,506 | +6,108 | 0.09% | 2,669,498 |
| 2021-05-24 | 2021-05-20 | 7.188 | 408,398 | +7,982 | 0.08% | 2,935,574 |
| 2021-05-07 | 2021-05-05 | 9.549 | 400,416 | +24,812 | 0.08% | 3,823,559 |
| 2021-05-03 | 2021-04-29 | 10.052 | 375,604 | -23,957 | 0.08% | 3,775,400 |
| 2021-04-21 | 2021-04-19 | 9.467 | 399,561 | +23,957 | 0.08% | 3,782,705 |
| 2021-03-29 | 2021-03-25 | 10.601 | 375,604 | -1,711 | 0.08% | 3,981,730 |
| 2021-03-26 | 2021-03-24 | 10.706 | 377,315 | -1,711 | 0.08% | 4,039,558 |
| 2021-03-15 | 2021-03-11 | 12.155 | 379,026 | -6,845 | 0.08% | 4,607,196 |
| 2021-03-09 | 2021-03-05 | 14.119 | 385,871 | -1,711 | 0.08% | 5,448,079 |
| 2021-03-05 | 2021-03-03 | 14.423 | 387,582 | -11,123 | 0.08% | 5,590,016 |
| 2021-03-04 | 2021-03-02 | 13.675 | 398,705 | +16,256 | 0.08% | 5,452,201 |
| 2021-03-03 | 2021-03-01 | 14.166 | 382,449 | -5,989 | 0.08% | 5,417,644 |
| 2021-03-01 | 2021-02-25 | 13.558 | 388,438 | +5,134 | 0.08% | 5,266,402 |
| 2021-02-26 | 2021-02-24 | 12.857 | 383,304 | +14,545 | 0.08% | 4,927,996 |
| 2021-02-24 | 2021-02-22 | 13.020 | 368,759 | -2,567 | 0.08% | 4,801,336 |
| 2021-02-23 | 2021-02-19 | 12.225 | 371,326 | +8,556 | 0.08% | 4,539,639 |
| 2021-02-17 | 2021-02-11 | 12.296 | 362,770 | -12,834 | 0.08% | 4,460,478 |
| 2021-02-16 | 2021-02-09 | 12.786 | 375,604 | -5,134 | 0.08% | 4,802,660 |
| 2021-02-10 | 2021-02-08 | 12.225 | 380,738 | +49,625 | 0.08% | 4,654,706 |
| 2021-02-09 | 2021-02-05 | 11.653 | 331,113 | -16,257 | 0.07% | 3,858,386 |
| 2021-02-08 | 2021-02-04 | 11.513 | 347,370 | -855 | 0.07% | 3,999,105 |
| 2021-02-05 | 2021-02-03 | 11.629 | 348,225 | -4,278 | 0.07% | 4,049,649 |
| 2021-02-04 | 2021-02-02 | 11.676 | 352,503 | +3,422 | 0.07% | 4,115,879 |
| 2021-02-03 | 2021-02-01 | 11.594 | 349,081 | -4,278 | 0.07% | 4,047,363 |
| 2021-02-02 | 2021-01-29 | 11.653 | 353,359 | -2,566 | 0.07% | 4,117,614 |
| 2021-01-29 | 2021-01-27 | 11.618 | 355,925 | -17,112 | 0.07% | 4,135,035 |
| 2021-01-28 | 2021-01-26 | 11.922 | 373,037 | -29,946 | 0.08% | 4,447,197 |
| 2021-01-27 | 2021-01-25 | 12.389 | 402,983 | -51,335 | 0.08% | 4,992,602 |
| 2021-01-26 | 2021-01-22 | 11.571 | 454,318 | +81,281 | 0.10% | 5,256,897 |
| 2021-01-25 | 2021-01-21 | 10.940 | 373,037 | -84,704 | 0.08% | 4,080,958 |
| 2021-01-22 | 2021-01-20 | 9.642 | 457,741 | -71,869 | 0.10% | 4,413,754 |
| 2021-01-21 | 2021-01-19 | 9.701 | 529,610 | +65,880 | 0.11% | 5,137,698 |
| 2021-01-20 | 2021-01-18 | 10.811 | 463,730 | -4,278 | 0.10% | 5,013,503 |
| 2021-01-19 | 2021-01-15 | 16.503 | 468,008 | -20,534 | 0.10% | 7,723,645 |
| 2021-01-18 | 2021-01-14 | 14.960 | 488,542 | +8,556 | 0.10% | 7,308,802 |
| 2021-01-15 | 2021-01-13 | 13.277 | 479,986 | +12,834 | 0.10% | 6,372,960 |
| 2021-01-14 | 2021-01-12 | 14.025 | 467,152 | +21,390 | 0.10% | 6,551,998 |
| 2021-01-13 | 2021-01-11 | 14.025 | 445,762 | -4,278 | 0.09% | 6,251,995 |
| 2021-01-12 | 2021-01-08 | 14.586 | 450,040 | +9,411 | 0.09% | 6,564,475 |
| 2021-01-11 | 2021-01-07 | 14.820 | 440,629 | +15,401 | 0.09% | 6,530,202 |
| 2021-01-08 | 2021-01-06 | 15.428 | 425,228 | +1,711 | 0.09% | 6,560,397 |
| 2021-01-07 | 2021-01-05 | 13.558 | 423,517 | +29,946 | 0.09% | 5,742,000 |
| 2021-01-06 | 2021-01-04 | 15.849 | 393,571 | -40,213 | 0.08% | 6,237,594 |
| 2021-01-05 | 2020-12-31 | 15.194 | 433,784 | +9,411 | 0.09% | 6,590,998 |
| 2021-01-04 | 2020-12-29 | 14.937 | 424,373 | +24,812 | 0.09% | 6,338,886 |
| 2020-12-30 | 2020-12-28 | 14.142 | 399,561 | -53,902 | 0.08% | 5,650,707 |
| 2020-12-29 | 2020-12-24 | 13.371 | 453,463 | -7,700 | 0.10% | 6,063,204 |
| 2020-12-23 | 2020-12-21 | 16.293 | 461,163 | -25,668 | 0.10% | 7,513,660 |
| 2020-12-22 | 2020-12-18 | 16.503 | 486,831 | -51,335 | 0.10% | 8,034,285 |
| 2020-12-21 | 2020-12-17 | 16.153 | 538,166 | -12,834 | 0.11% | 8,692,779 |
| 2020-12-18 | 2020-12-16 | 17.532 | 551,000 | -5,133 | 0.12% | 9,660,001 |
| 2020-12-17 | 2020-12-15 | 17.298 | 556,133 | +33,368 | 0.12% | 9,619,992 |
| 2020-12-16 | 2020-12-14 | 18.069 | 522,765 | -72,726 | 0.11% | 9,446,051 |
| 2020-12-15 | 2020-12-11 | 16.386 | 595,491 | +856 | 0.13% | 9,757,926 |
| 2020-12-11 | 2020-12-09 | 16.363 | 594,635 | +17,112 | 0.13% | 9,730,000 |
| 2020-12-09 | 2020-12-07 | 17.298 | 577,523 | +16,256 | 0.12% | 9,989,996 |
| 2020-12-07 | 2020-12-03 | 18.023 | 561,267 | +856 | 0.12% | 10,115,520 |
| 2020-12-04 | 2020-12-02 | 18.046 | 560,411 | +51,335 | 0.12% | 10,113,192 |
| 2020-12-03 | 2020-12-01 | 18.934 | 509,076 | +25,668 | 0.11% | 9,638,999 |
| 2020-11-25 | 2020-11-23 | 19.846 | 483,408 | +855 | 0.10% | 9,593,693 |
| 2020-11-24 | 2020-11-20 | 20.921 | 482,553 | -1,711 | 0.10% | 10,095,605 |
| 2020-11-20 | 2020-11-18 | 19.402 | 484,264 | +5,134 | 0.10% | 9,395,602 |
| 2020-11-19 | 2020-11-17 | 19.495 | 479,130 | +17,111 | 0.10% | 9,340,793 |
| 2020-11-16 | 2020-11-12 | 20.921 | 462,019 | -5,133 | 0.10% | 9,666,009 |
| 2020-11-13 | 2020-11-11 | 19.191 | 467,152 | +22,245 | 0.10% | 8,965,318 |
| 2020-11-12 | 2020-11-10 | 20.851 | 444,907 | +2,567 | 0.09% | 9,276,805 |
| 2020-11-11 | 2020-11-09 | 21.739 | 442,340 | +13,689 | 0.09% | 9,616,200 |
| 2020-11-09 | 2020-11-05 | 22.441 | 428,651 | +1,712 | 0.09% | 9,619,210 |
| 2020-11-05 | 2020-11-03 | 22.721 | 426,939 | +25,667 | 0.09% | 9,700,551 |
| 2020-11-03 | 2020-10-30 | 22.020 | 401,272 | -8,556 | 0.08% | 8,835,967 |
| 2020-11-02 | 2020-10-29 | 22.674 | 409,828 | +35,935 | 0.09% | 9,292,609 |
| 2020-10-29 | 2020-10-27 | 23.142 | 373,893 | +856 | 0.08% | 8,652,604 |
| 2020-10-28 | 2020-10-23 | 24.077 | 373,037 | +3,422 | 0.08% | 8,981,595 |
| 2020-10-21 | 2020-10-19 | 25.070 | 369,615 | +8,556 | 0.08% | 9,266,403 |
| 2020-10-20 | 2020-10-16 | 26.356 | 361,059 | +3,422 | 0.08% | 9,516,101 |
| 2020-10-16 | 2020-10-14 | 26.239 | 357,637 | +23,957 | 0.08% | 9,384,110 |
| 2020-10-15 | 2020-10-12 | 27.350 | 333,680 | +18,823 | 0.07% | 9,125,998 |
| 2020-10-08 | 2020-10-06 | 27.233 | 314,857 | +4,278 | 0.07% | 8,574,397 |
| 2020-10-05 | 2020-09-29 | 24.077 | 310,579 | +855 | 0.07% | 7,477,796 |
| 2020-09-29 | 2020-09-25 | 23.960 | 309,724 | +4,278 | 0.07% | 7,421,010 |
| 2020-09-28 | 2020-09-24 | 25.246 | 305,446 | +3,423 | 0.06% | 7,711,210 |
| 2020-09-18 | 2020-09-16 | 28.577 | 302,023 | -26,524 | 0.06% | 8,630,843 |
| 2020-09-17 | 2020-09-15 | 27.525 | 328,547 | -855 | 0.07% | 9,043,212 |
| 2020-09-15 | 2020-09-11 | 26.473 | 329,402 | +4,278 | 0.07% | 8,720,246 |
| 2020-09-11 | 2020-09-09 | 26.005 | 325,124 | +4,278 | 0.07% | 8,454,995 |
| 2020-09-10 | 2020-09-08 | 26.473 | 320,846 | +6,844 | 0.07% | 8,493,744 |
| 2020-09-09 | 2020-09-07 | 27.408 | 314,002 | +6,845 | 0.07% | 8,606,163 |
| 2020-09-07 | 2020-09-03 | 27.362 | 307,157 | +800 | 0.06% | 8,404,533 |
| 2020-09-04 | 2020-09-02 | 29.296 | 306,357 | -58,029 | 0.06% | 8,974,992 |
| 2020-09-01 | 2020-08-28 | 27.597 | 364,386 | -5,120 | 0.08% | 10,055,852 |
| 2020-08-31 | 2020-08-27 | 28.065 | 369,506 | +53,762 | 0.08% | 10,370,347 |
| 2020-08-28 | 2020-08-26 | 27.890 | 315,744 | +6,827 | 0.07% | 8,805,993 |
| 2020-08-26 | 2020-08-24 | 27.597 | 308,917 | -16,214 | 0.07% | 8,525,090 |
| 2020-08-24 | 2020-08-20 | 27.187 | 325,131 | +14,507 | 0.07% | 8,839,193 |
| 2020-08-18 | 2020-08-14 | 23.437 | 310,624 | -3,414 | 0.07% | 7,279,998 |
| 2020-08-14 | 2020-08-12 | 23.437 | 314,038 | +3,414 | 0.07% | 7,360,011 |
| 2020-08-12 | 2020-08-10 | 24.491 | 310,624 | -853 | 0.07% | 7,607,598 |
| 2020-08-10 | 2020-08-06 | 24.843 | 311,477 | +5,973 | 0.07% | 7,737,989 |
| 2020-08-07 | 2020-08-05 | 24.960 | 305,504 | -32,428 | 0.06% | 7,625,403 |
| 2020-08-06 | 2020-08-04 | 23.554 | 337,932 | +73,390 | 0.07% | 7,959,607 |
| 2020-08-05 | 2020-08-03 | 21.984 | 264,542 | -3,414 | 0.06% | 5,815,589 |
| 2020-07-29 | 2020-07-27 | 18.046 | 267,956 | -1,707 | 0.06% | 4,835,601 |
| 2020-07-24 | 2020-07-22 | 19.593 | 269,663 | +3,414 | 0.06% | 5,283,527 |
| 2020-07-22 | 2020-07-20 | 19.546 | 266,249 | +2,560 | 0.06% | 5,204,156 |
| 2020-07-17 | 2020-07-15 | 19.031 | 263,689 | -3,414 | 0.06% | 5,018,158 |
| 2020-07-16 | 2020-07-14 | 18.515 | 267,103 | -4,266 | 0.06% | 4,945,408 |
| 2020-07-15 | 2020-07-13 | 19.663 | 271,369 | -3,414 | 0.06% | 5,336,032 |
| 2020-07-14 | 2020-07-10 | 19.382 | 274,783 | +22,188 | 0.06% | 5,325,883 |
| 2020-07-10 | 2020-07-08 | 19.148 | 252,595 | +8,533 | 0.05% | 4,836,632 |
| 2020-07-09 | 2020-07-07 | 18.867 | 244,062 | -6,827 | 0.05% | 4,604,604 |
| 2020-07-07 | 2020-07-03 | 20.366 | 250,889 | -76,802 | 0.05% | 5,109,727 |
| 2020-07-06 | 2020-07-02 | 18.913 | 327,691 | +11,947 | 0.07% | 6,197,754 |
| 2020-07-03 | 2020-06-30 | 18.585 | 315,744 | +6,827 | 0.07% | 5,868,195 |
| 2020-06-30 | 2020-06-26 | 18.820 | 308,917 | -3,414 | 0.07% | 5,813,713 |
| 2020-06-29 | 2020-06-24 | 18.913 | 312,331 | +1,707 | 0.07% | 5,907,244 |
| 2020-06-26 | 2020-06-23 | 18.843 | 310,624 | +853 | 0.07% | 5,853,119 |
| 2020-06-23 | 2020-06-19 | 19.523 | 309,771 | -2,560 | 0.07% | 6,047,586 |
| 2020-06-15 | 2020-06-11 | 17.929 | 312,331 | -8,533 | 0.07% | 5,599,804 |
| 2020-06-12 | 2020-06-10 | 17.812 | 320,864 | +4,266 | 0.07% | 5,715,192 |
| 2020-06-09 | 2020-06-05 | 17.906 | 316,598 | -853 | 0.07% | 5,668,887 |
| 2020-06-08 | 2020-06-04 | 17.999 | 317,451 | +2,560 | 0.07% | 5,713,920 |
| 2020-06-05 | 2020-06-03 | 18.351 | 314,891 | -11,094 | 0.07% | 5,778,542 |
| 2020-06-04 | 2020-06-02 | 18.468 | 325,985 | +10,241 | 0.07% | 6,020,327 |
| 2020-06-03 | 2020-06-01 | 17.671 | 315,744 | +39,254 | 0.07% | 5,579,596 |
| 2020-06-02 | 2020-05-29 | 18.234 | 276,490 | +40,962 | 0.06% | 5,041,448 |
| 2020-05-28 | 2020-05-26 | 17.554 | 235,528 | -4,267 | 0.05% | 4,134,477 |
| 2020-05-27 | 2020-05-25 | 17.788 | 239,795 | -5,120 | 0.05% | 4,265,581 |
| 2020-05-26 | 2020-05-22 | 16.476 | 244,915 | -853 | 0.05% | 4,035,218 |
| 2020-05-25 | 2020-05-21 | 16.781 | 245,768 | -1,707 | 0.05% | 4,124,152 |
| 2020-05-22 | 2020-05-20 | 17.696 | 247,475 | +5,120 | 0.05% | 4,379,277 |
| 2020-05-21 | 2020-05-19 | 17.625 | 242,355 | +1,941 | 0.05% | 4,271,497 |
| 2020-05-20 | 2020-05-18 | 17.838 | 240,414 | +7,619 | 0.05% | 4,288,407 |
| 2020-05-19 | 2020-05-15 | 16.538 | 232,795 | -5,926 | 0.05% | 3,850,002 |
| 2020-05-12 | 2020-05-08 | 16.822 | 238,721 | +4,233 | 0.05% | 4,015,687 |
| 2020-05-08 | 2020-05-06 | 16.680 | 234,488 | +4,233 | 0.05% | 3,911,241 |
| 2020-05-07 | 2020-05-05 | 16.751 | 230,255 | -11,852 | 0.05% | 3,856,955 |
| 2020-05-06 | 2020-05-04 | 16.349 | 242,107 | -12,698 | 0.05% | 3,958,245 |
| 2020-05-04 | 2020-04-28 | 14.554 | 254,805 | +4,233 | 0.05% | 3,708,326 |
| 2020-04-29 | 2020-04-27 | 14.223 | 250,572 | +847 | 0.05% | 3,563,841 |
| 2020-04-27 | 2020-04-23 | 13.231 | 249,725 | +12,697 | 0.05% | 3,303,995 |
| 2020-04-16 | 2020-04-14 | 11.352 | 237,028 | -4,232 | 0.05% | 2,690,806 |
| 2020-04-09 | 2020-04-07 | 11.907 | 241,260 | -1,693 | 0.05% | 2,872,798 |
| 2020-04-03 | 2020-04-01 | 11.955 | 242,953 | -5,079 | 0.05% | 2,904,438 |
| 2020-04-01 | 2020-03-30 | 11.754 | 248,032 | +6,772 | 0.05% | 2,915,346 |
| 2020-03-30 | 2020-03-26 | 12.475 | 241,260 | -4,233 | 0.05% | 3,009,598 |
| 2020-03-27 | 2020-03-25 | 12.096 | 245,493 | -2,539 | 0.05% | 2,969,603 |
| 2020-03-26 | 2020-03-24 | 11.589 | 248,032 | +5,079 | 0.05% | 2,874,326 |
| 2020-03-23 | 2020-03-19 | 10.868 | 242,953 | -38,094 | 0.05% | 2,640,398 |
| 2020-03-20 | 2020-03-18 | 10.750 | 281,047 | -132,058 | 0.06% | 3,021,201 |
| 2020-03-19 | 2020-03-17 | 11.045 | 413,105 | -10,158 | 0.09% | 4,562,799 |
| 2020-03-18 | 2020-03-16 | 11.222 | 423,263 | -8,466 | 0.09% | 4,749,995 |
| 2020-03-16 | 2020-03-12 | 12.002 | 431,729 | -5,925 | 0.09% | 5,181,604 |
| 2020-03-12 | 2020-03-10 | 12.451 | 437,654 | -16,931 | 0.09% | 5,449,175 |
| 2020-03-11 | 2020-03-09 | 11.695 | 454,585 | -33,861 | 0.10% | 5,316,301 |
| 2020-03-10 | 2020-03-06 | 11.742 | 488,446 | -16,931 | 0.10% | 5,735,380 |
| 2020-03-09 | 2020-03-05 | 12.002 | 505,377 | -846 | 0.11% | 6,065,526 |
| 2020-03-06 | 2020-03-04 | 11.860 | 506,223 | -1,693 | 0.11% | 6,003,920 |
| 2020-03-05 | 2020-03-03 | 11.801 | 507,916 | +11,851 | 0.11% | 5,993,999 |
| 2020-03-02 | 2020-02-27 | 12.262 | 496,065 | -12,698 | 0.11% | 6,082,683 |
| 2020-02-28 | 2020-02-26 | 12.026 | 508,763 | -10,158 | 0.11% | 6,118,185 |
| 2020-02-27 | 2020-02-25 | 12.167 | 518,921 | -3,386 | 0.11% | 6,313,901 |
| 2020-02-26 | 2020-02-24 | 12.333 | 522,307 | -84,653 | 0.11% | 6,441,479 |
| 2020-02-25 | 2020-02-21 | 12.711 | 606,960 | -171,845 | 0.13% | 7,714,923 |
| 2020-02-24 | 2020-02-20 | 12.593 | 778,805 | -236,181 | 0.17% | 9,807,204 |
| 2020-02-21 | 2020-02-19 | 11.860 | 1,014,986 | +4,233 | 0.22% | 12,037,964 |
| 2020-02-20 | 2020-02-18 | 11.801 | 1,010,753 | +3,386 | 0.21% | 11,928,060 |
| 2020-02-19 | 2020-02-17 | 11.813 | 1,007,367 | +34,708 | 0.21% | 11,900,001 |
| 2020-02-17 | 2020-02-13 | 12.026 | 972,659 | +846 | 0.21% | 11,696,816 |
| 2020-02-14 | 2020-02-12 | 12.356 | 971,813 | -16,930 | 0.21% | 12,008,083 |
| 2020-02-13 | 2020-02-11 | 12.026 | 988,743 | +24,549 | 0.21% | 11,890,236 |
| 2020-02-12 | 2020-02-10 | 12.333 | 964,194 | +22,856 | 0.20% | 11,891,159 |
| 2020-02-11 | 2020-02-07 | 12.971 | 941,338 | +41,480 | 0.20% | 12,209,762 |
| 2020-02-10 | 2020-02-06 | 11.813 | 899,858 | +18,624 | 0.19% | 10,630,000 |
| 2020-02-07 | 2020-02-05 | 11.955 | 881,234 | +1,693 | 0.19% | 10,534,915 |
| 2020-02-06 | 2020-02-04 | 12.096 | 879,541 | +43,173 | 0.19% | 10,639,356 |
| 2020-02-04 | 2020-01-31 | 11.884 | 836,368 | +16,930 | 0.18% | 9,939,274 |
| 2020-02-03 | 2020-01-30 | 11.459 | 819,438 | -5,079 | 0.17% | 9,389,600 |
| 2020-01-31 | 2020-01-29 | 11.978 | 824,517 | +17,777 | 0.18% | 9,876,359 |
| 2020-01-30 | 2020-01-24 | 12.498 | 806,740 | +438,501 | 0.17% | 10,082,739 |
| 2020-01-29 | 2020-01-22 | 13.845 | 368,239 | -39,787 | 0.08% | 5,098,198 |
| 2020-01-23 | 2020-01-21 | 13.018 | 408,026 | +32,168 | 0.09% | 5,311,641 |
| 2020-01-22 | 2020-01-20 | 14.152 | 375,858 | -38,940 | 0.08% | 5,319,121 |
| 2020-01-17 | 2020-01-15 | 14.955 | 414,798 | +846 | 0.09% | 6,203,398 |
| 2020-01-16 | 2020-01-14 | 14.648 | 413,952 | -40,633 | 0.09% | 6,063,606 |
| 2020-01-15 | 2020-01-13 | 14.766 | 454,585 | -1,693 | 0.10% | 6,712,501 |
| 2020-01-14 | 2020-01-10 | 14.057 | 456,278 | -17,777 | 0.10% | 6,414,101 |
| 2020-01-13 | 2020-01-09 | 13.609 | 474,055 | -27,089 | 0.10% | 6,451,200 |
| 2020-01-10 | 2020-01-08 | 12.545 | 501,144 | +5,926 | 0.11% | 6,287,042 |
| 2020-01-09 | 2020-01-07 | 12.664 | 495,218 | +2,539 | 0.11% | 6,271,198 |
| 2020-01-07 | 2020-01-03 | 12.498 | 492,679 | -846 | 0.10% | 6,157,565 |
| 2020-01-06 | 2020-01-02 | 12.758 | 493,525 | -67,722 | 0.10% | 6,296,398 |
| 2020-01-03 | 2019-12-31 | 12.616 | 561,247 | -63,490 | 0.12% | 7,080,836 |
| 2019-12-30 | 2019-12-24 | 11.860 | 624,737 | +847 | 0.13% | 7,409,522 |
| 2019-12-20 | 2019-12-18 | 11.789 | 623,890 | -8,466 | 0.13% | 7,355,257 |
| 2019-12-19 | 2019-12-17 | 11.789 | 632,356 | -88,038 | 0.13% | 7,455,065 |
| 2019-12-18 | 2019-12-16 | 12.049 | 720,394 | -84,653 | 0.15% | 8,680,196 |
| 2019-12-17 | 2019-12-13 | 12.404 | 805,047 | +847 | 0.17% | 9,985,500 |
| 2019-12-13 | 2019-12-11 | 12.498 | 804,200 | -16,931 | 0.17% | 10,050,994 |
| 2019-12-12 | 2019-12-10 | 12.285 | 821,131 | +25,396 | 0.17% | 10,088,000 |
| 2019-12-10 | 2019-12-06 | 12.829 | 795,735 | -847 | 0.17% | 10,208,397 |
| 2019-12-09 | 2019-12-05 | 12.356 | 796,582 | +4,233 | 0.17% | 9,842,863 |
| 2019-12-05 | 2019-12-03 | 11.577 | 792,349 | +44,019 | 0.17% | 9,172,799 |
| 2019-12-04 | 2019-12-02 | 11.459 | 748,330 | -7,618 | 0.16% | 8,574,803 |
| 2019-12-03 | 2019-11-29 | 10.962 | 755,948 | +8,465 | 0.16% | 8,287,035 |
| 2019-12-02 | 2019-11-28 | 11.364 | 747,483 | +846 | 0.16% | 8,494,458 |
| 2019-11-29 | 2019-11-27 | 11.636 | 746,637 | +4,233 | 0.16% | 8,687,704 |
| 2019-11-28 | 2019-11-26 | 12.049 | 742,404 | +8,465 | 0.16% | 8,945,400 |
| 2019-11-27 | 2019-11-25 | 11.624 | 733,939 | -13,544 | 0.16% | 8,531,283 |
| 2019-11-26 | 2019-11-22 | 12.096 | 747,483 | -7,619 | 0.16% | 9,041,918 |
| 2019-11-25 | 2019-11-21 | 12.262 | 755,102 | -8,465 | 0.16% | 9,258,961 |
| 2019-11-20 | 2019-11-18 | 12.002 | 763,567 | +8,465 | 0.16% | 9,164,318 |
| 2019-11-19 | 2019-11-15 | 11.789 | 755,102 | +9,312 | 0.16% | 8,902,161 |
| 2019-11-18 | 2019-11-14 | 12.167 | 745,790 | -3,386 | 0.16% | 9,074,298 |
| 2019-11-15 | 2019-11-13 | 12.215 | 749,176 | +27,089 | 0.16% | 9,150,897 |
| 2019-11-14 | 2019-11-12 | 12.593 | 722,087 | -30,475 | 0.15% | 9,092,975 |
| 2019-11-13 | 2019-11-11 | 12.498 | 752,562 | -6,773 | 0.16% | 9,405,616 |
| 2019-11-12 | 2019-11-08 | 12.734 | 759,335 | +6,773 | 0.16% | 9,669,666 |
| 2019-11-11 | 2019-11-07 | 12.640 | 752,562 | +3,386 | 0.16% | 9,512,296 |
| 2019-11-08 | 2019-11-06 | 11.955 | 749,176 | +3,386 | 0.16% | 8,956,197 |
| 2019-11-06 | 2019-11-04 | 11.813 | 745,790 | -847 | 0.16% | 8,809,998 |
| 2019-11-05 | 2019-11-01 | 11.860 | 746,637 | +6,773 | 0.16% | 8,855,284 |
| 2019-11-04 | 2019-10-31 | 11.860 | 739,864 | +49,098 | 0.16% | 8,774,955 |
| 2019-11-01 | 2019-10-30 | 11.978 | 690,766 | +13,545 | 0.15% | 8,274,241 |
| 2019-10-31 | 2019-10-29 | 11.884 | 677,221 | -16,931 | 0.14% | 8,047,995 |
| 2019-10-30 | 2019-10-28 | 11.600 | 694,152 | +69,415 | 0.15% | 8,052,400 |
| 2019-10-29 | 2019-10-25 | 10.939 | 624,737 | -7,619 | 0.13% | 6,833,882 |
| 2019-10-28 | 2019-10-24 | 10.277 | 632,356 | +8,466 | 0.13% | 6,498,905 |
| 2019-10-25 | 2019-10-23 | 10.100 | 623,890 | +16,930 | 0.13% | 6,301,347 |
| 2019-10-24 | 2019-10-22 | 10.419 | 606,960 | -21,163 | 0.13% | 6,323,943 |
| 2019-10-23 | 2019-10-21 | 10.041 | 628,123 | +9,312 | 0.13% | 6,307,001 |
| 2019-10-22 | 2019-10-18 | 9.332 | 618,811 | +7,619 | 0.13% | 5,774,899 |
| 2019-10-21 | 2019-10-17 | 9.037 | 611,192 | +8,465 | 0.13% | 5,523,297 |
| 2019-10-18 | 2019-10-16 | 9.214 | 602,727 | +5,079 | 0.13% | 5,553,599 |
| 2019-10-17 | 2019-10-15 | 9.450 | 597,648 | +23,703 | 0.13% | 5,648,001 |
| 2019-10-15 | 2019-10-11 | 8.942 | 573,945 | +5,079 | 0.12% | 5,132,458 |
| 2019-10-14 | 2019-10-10 | 8.470 | 568,866 | +2,540 | 0.12% | 4,818,240 |
| 2019-10-11 | 2019-10-09 | 8.387 | 566,326 | +16,084 | 0.12% | 4,749,896 |
| 2019-10-10 | 2019-10-08 | 8.623 | 550,242 | +95,657 | 0.12% | 4,744,996 |
| 2019-10-09 | 2019-10-04 | 9.202 | 454,585 | +8,465 | 0.10% | 4,183,231 |
| 2019-10-08 | 2019-10-03 | 9.214 | 446,120 | -16,084 | 0.09% | 4,110,603 |
| 2019-10-03 | 2019-09-30 | 9.167 | 462,204 | +32,168 | 0.10% | 4,236,963 |
| 2019-10-02 | 2019-09-27 | 9.439 | 430,036 | -19,470 | 0.09% | 4,058,924 |
| 2019-09-30 | 2019-09-26 | 9.427 | 449,506 | -2,539 | 0.10% | 4,237,382 |
| 2019-09-27 | 2019-09-25 | 8.860 | 452,045 | -30,475 | 0.10% | 4,004,997 |
| 2019-09-26 | 2019-09-24 | 9.108 | 482,520 | +1,693 | 0.10% | 4,394,697 |
| 2019-09-25 | 2019-09-23 | 8.801 | 480,827 | -5,079 | 0.10% | 4,231,598 |
| 2019-09-24 | 2019-09-20 | 8.316 | 485,906 | +5,925 | 0.10% | 4,040,957 |
| 2019-09-19 | 2019-09-17 | 7.986 | 479,981 | -1,693 | 0.10% | 3,832,922 |
| 2019-09-18 | 2019-09-16 | 8.127 | 481,674 | +15,238 | 0.10% | 3,914,722 |
| 2019-09-16 | 2019-09-12 | 7.289 | 466,436 | +2,539 | 0.10% | 3,399,668 |
| 2019-09-13 | 2019-09-11 | 7.371 | 463,897 | +4,233 | 0.10% | 3,419,522 |
| 2019-09-09 | 2019-09-05 | 7.383 | 459,664 | -2,540 | 0.10% | 3,393,750 |
| 2019-09-06 | 2019-09-04 | 7.077 | 462,204 | +7,619 | 0.10% | 3,270,877 |
| 2019-09-05 | 2019-09-03 | 6.838 | 454,585 | +27,225 | 0.10% | 3,108,462 |
| 2019-09-04 | 2019-09-02 | 7.435 | 427,360 | -8,380 | 0.09% | 3,177,297 |
| 2019-09-03 | 2019-08-30 | 7.518 | 435,740 | +20,111 | 0.09% | 3,276,000 |
| 2019-08-30 | 2019-08-28 | 7.172 | 415,629 | -8,380 | 0.09% | 2,980,960 |
| 2019-08-29 | 2019-08-27 | 7.160 | 424,009 | +10,894 | 0.09% | 3,036,003 |
| 2019-08-28 | 2019-08-26 | 6.862 | 413,115 | -26,815 | 0.09% | 2,834,749 |
| 2019-08-26 | 2019-08-22 | 5.907 | 439,930 | +253,903 | 0.09% | 2,598,751 |
| 2019-08-22 | 2019-08-20 | 5.728 | 186,027 | +10,893 | 0.04% | 1,065,597 |
| 2019-08-19 | 2019-08-15 | 5.466 | 175,134 | +11,731 | 0.04% | 957,220 |
| 2019-08-16 | 2019-08-14 | 5.442 | 163,403 | -8,379 | 0.04% | 889,203 |
| 2019-08-15 | 2019-08-13 | 5.490 | 171,782 | +29,329 | 0.04% | 942,999 |
| 2019-08-14 | 2019-08-12 | 5.788 | 142,453 | -6,704 | 0.03% | 824,497 |
| 2019-08-13 | 2019-08-09 | 5.871 | 149,157 | +8,379 | 0.03% | 875,759 |
| 2019-08-12 | 2019-08-08 | 5.704 | 140,778 | +41,899 | 0.03% | 803,043 |
| 2019-08-09 | 2019-08-07 | 5.585 | 98,879 | +23,462 | 0.02% | 552,237 |
| 2019-08-08 | 2019-08-06 | 5.334 | 75,417 | -8,379 | 0.02% | 402,302 |
| 2019-08-07 | 2019-08-05 | 5.334 | 83,796 | -98,042 | 0.02% | 446,999 |
| 2019-08-05 | 2019-08-01 | 5.382 | 181,838 | -9,217 | 0.04% | 978,672 |
| 2019-08-02 | 2019-07-31 | 5.478 | 191,055 | -25,977 | 0.04% | 1,046,519 |
| 2019-08-01 | 2019-07-30 | 5.346 | 217,032 | -20,111 | 0.05% | 1,160,320 |
| 2019-07-31 | 2019-07-29 | 4.964 | 237,143 | -46,088 | 0.05% | 1,177,279 |
| 2019-07-26 | 2019-07-24 | 4.642 | 283,231 | -11,731 | 0.06% | 1,314,820 |
| 2019-07-25 | 2019-07-23 | 4.714 | 294,962 | +113,962 | 0.06% | 1,390,398 |
| 2019-07-22 | 2019-07-18 | 4.404 | 181,000 | -24,301 | 0.04% | 797,041 |
| 2019-07-19 | 2019-07-17 | 4.296 | 205,301 | +16,760 | 0.04% | 882,002 |
| 2019-07-15 | 2019-07-11 | 3.890 | 188,541 | +16,759 | 0.04% | 733,499 |
| 2019-07-12 | 2019-07-10 | 4.034 | 171,782 | +8,379 | 0.04% | 692,899 |
| 2019-07-11 | 2019-07-09 | 4.034 | 163,403 | -837 | 0.04% | 659,102 |
| 2019-07-08 | 2019-07-04 | 4.141 | 164,240 | -1,676 | 0.04% | 680,118 |
| 2019-07-05 | 2019-07-03 | 4.284 | 165,916 | +5,027 | 0.04% | 710,818 |
| 2019-07-04 | 2019-07-02 | 4.296 | 160,889 | +7,542 | 0.03% | 691,202 |
| 2019-07-02 | 2019-06-27 | 4.284 | 153,347 | -16,759 | 0.03% | 656,970 |
| 2019-06-28 | 2019-06-26 | 4.260 | 170,106 | -838 | 0.04% | 724,709 |
| 2019-06-27 | 2019-06-25 | 4.177 | 170,944 | +46,926 | 0.04% | 713,999 |
| 2019-06-26 | 2019-06-24 | 4.189 | 124,018 | +8,379 | 0.03% | 519,479 |
| 2019-06-25 | 2019-06-21 | 4.404 | 115,639 | 0.02% | 509,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy