History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 14,918,000 | +0 | 2.64% | 36,847,460 |
| 2025-10-13 | 2025-10-09 | 2.560 | 14,918,000 | +0 | 2.64% | 38,190,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 14,918,000 | +0 | 2.64% | 41,472,040 |
| 2025-10-09 | 2025-10-06 | 2.620 | 14,918,000 | +0 | 2.64% | 39,085,160 |
| 2025-10-08 | 2025-10-03 | 2.450 | 14,918,000 | +0 | 2.64% | 36,549,100 |
| 2025-10-06 | 2025-10-02 | 2.410 | 14,918,000 | +23,000 | 2.64% | 35,952,380 |
| 2025-10-03 | 2025-09-30 | 2.550 | 14,895,000 | +5,000 | 2.64% | 37,982,250 |
| 2025-10-02 | 2025-09-29 | 2.560 | 14,890,000 | -90,000 | 2.64% | 38,118,400 |
| 2025-09-30 | 2025-09-26 | 2.580 | 14,980,000 | +34,000 | 2.65% | 38,648,400 |
| 2025-09-26 | 2025-09-24 | 2.500 | 14,946,000 | +26,000 | 2.65% | 37,365,000 |
| 2025-09-25 | 2025-09-23 | 2.540 | 14,920,000 | -38,000 | 2.64% | 37,896,800 |
| 2025-09-22 | 2025-09-18 | 2.450 | 14,958,000 | +24,000 | 2.65% | 36,647,100 |
| 2025-09-19 | 2025-09-17 | 2.530 | 14,934,000 | -135,000 | 2.64% | 37,783,020 |
| 2025-09-16 | 2025-09-12 | 2.470 | 15,069,000 | +10,000 | 2.67% | 37,220,430 |
| 2025-09-11 | 2025-09-09 | 2.300 | 15,059,000 | +120,000 | 2.67% | 34,635,700 |
| 2025-09-10 | 2025-09-08 | 2.280 | 14,939,000 | +30,000 | 2.64% | 34,060,920 |
| 2025-09-09 | 2025-09-05 | 2.300 | 14,909,000 | -181,000 | 2.64% | 34,290,700 |
| 2025-09-05 | 2025-09-03 | 2.360 | 15,090,000 | +84,000 | 2.67% | 35,612,400 |
| 2025-09-04 | 2025-09-02 | 2.380 | 15,006,000 | +40,000 | 2.66% | 35,714,280 |
| 2025-09-03 | 2025-09-01 | 2.460 | 14,966,000 | +150,000 | 2.65% | 36,816,360 |
| 2025-09-01 | 2025-08-28 | 2.400 | 14,816,000 | +210,000 | 2.62% | 35,558,400 |
| 2025-08-29 | 2025-08-27 | 2.360 | 14,606,000 | +385,000 | 2.59% | 34,470,160 |
| 2025-08-26 | 2025-08-22 | 2.550 | 14,221,000 | +524,000 | 2.52% | 36,263,550 |
| 2025-08-25 | 2025-08-21 | 2.610 | 13,697,000 | +266,000 | 2.42% | 35,749,170 |
| 2025-08-21 | 2025-08-19 | 2.970 | 13,431,000 | -70,000 | 2.38% | 39,890,070 |
| 2025-08-18 | 2025-08-14 | 3.012 | 13,501,000 | +321,452 | 2.39% | 40,661,060 |
| 2025-08-15 | 2025-08-13 | 3.022 | 13,179,548 | -732,142 | 2.39% | 39,827,951 |
| 2025-08-12 | 2025-08-08 | 3.012 | 13,911,690 | -5,858 | 2.52% | 41,897,939 |
| 2025-08-08 | 2025-08-06 | 3.001 | 13,917,548 | +9,762 | 2.52% | 41,773,011 |
| 2025-07-30 | 2025-07-28 | 3.258 | 13,907,786 | +11,715 | 2.52% | 45,305,461 |
| 2025-07-23 | 2025-07-21 | 3.473 | 13,896,071 | +29,285 | 2.52% | 48,256,649 |
| 2025-07-22 | 2025-07-18 | 3.493 | 13,866,786 | +82,976 | 2.51% | 48,439,051 |
| 2025-07-14 | 2025-07-10 | 3.688 | 13,783,810 | -976 | 2.50% | 50,832,002 |
| 2025-07-08 | 2025-07-04 | 3.708 | 13,784,786 | +263,572 | 2.50% | 51,118,021 |
| 2025-07-04 | 2025-07-02 | 3.739 | 13,521,214 | +185,476 | 2.45% | 50,556,149 |
| 2025-07-03 | 2025-06-30 | 3.862 | 13,335,738 | +156,190 | 2.42% | 51,501,970 |
| 2025-06-25 | 2025-06-23 | 3.821 | 13,179,548 | +12,691 | 2.39% | 50,358,731 |
| 2025-06-16 | 2025-06-12 | 4.241 | 13,166,857 | -29,286 | 2.39% | 55,840,319 |
| 2025-06-09 | 2025-06-05 | 4.456 | 13,196,143 | +48,810 | 2.39% | 58,803,301 |
| 2025-06-03 | 2025-05-30 | 4.149 | 13,147,333 | +97,619 | 2.38% | 54,545,399 |
| 2025-06-02 | 2025-05-29 | 4.108 | 13,049,714 | +161,071 | 2.37% | 53,605,679 |
| 2025-05-30 | 2025-05-28 | 4.005 | 12,888,643 | +102,500 | 2.34% | 51,623,731 |
| 2025-05-29 | 2025-05-27 | 4.139 | 12,786,143 | +68,333 | 2.32% | 52,915,921 |
| 2025-05-28 | 2025-05-26 | 3.975 | 12,717,810 | +253,810 | 2.31% | 50,548,642 |
| 2025-05-26 | 2025-05-22 | 3.964 | 12,464,000 | +203,048 | 2.26% | 49,412,160 |
| 2025-05-23 | 2025-05-21 | 4.333 | 12,260,952 | +6,833 | 2.22% | 53,128,798 |
| 2025-05-22 | 2025-05-20 | 4.405 | 12,254,119 | +136,667 | 2.22% | 53,977,900 |
| 2025-05-21 | 2025-05-19 | 4.333 | 12,117,452 | +4,881 | 2.20% | 52,506,988 |
| 2025-05-16 | 2025-05-14 | 4.610 | 12,112,571 | +39,047 | 2.20% | 55,835,998 |
| 2025-05-12 | 2025-05-08 | 4.876 | 12,073,524 | -458,809 | 2.19% | 58,871,681 |
| 2025-05-07 | 2025-05-02 | 5.122 | 12,532,333 | +58,571 | 2.27% | 64,189,998 |
| 2025-05-02 | 2025-04-29 | 5.296 | 12,473,762 | +190,357 | 2.26% | 66,062,261 |
| 2025-04-29 | 2025-04-25 | 4.968 | 12,283,405 | -68,333 | 2.23% | 61,027,551 |
| 2025-04-25 | 2025-04-23 | 5.286 | 12,351,738 | -107,381 | 2.24% | 65,289,479 |
| 2025-04-24 | 2025-04-22 | 5.030 | 12,459,119 | -19,524 | 2.26% | 62,666,330 |
| 2025-04-22 | 2025-04-16 | 5.142 | 12,478,643 | -200,119 | 2.26% | 64,170,661 |
| 2025-04-17 | 2025-04-15 | 5.276 | 12,678,762 | -62,476 | 2.30% | 66,888,201 |
| 2025-04-16 | 2025-04-14 | 5.163 | 12,741,238 | +9,762 | 2.31% | 65,782,080 |
| 2025-04-15 | 2025-04-11 | 4.876 | 12,731,476 | -126,905 | 2.31% | 62,079,919 |
| 2025-04-14 | 2025-04-10 | 4.620 | 12,858,381 | -87,857 | 2.33% | 59,405,720 |
| 2025-04-11 | 2025-04-09 | 4.559 | 12,946,238 | -165,952 | 2.35% | 59,015,900 |
| 2025-04-10 | 2025-04-08 | 4.415 | 13,112,190 | -451,977 | 2.38% | 57,891,918 |
| 2025-04-09 | 2025-04-07 | 4.405 | 13,564,167 | -549,595 | 2.46% | 59,748,501 |
| 2025-04-03 | 2025-04-01 | 4.794 | 14,113,762 | -7,809 | 2.56% | 67,663,440 |
| 2025-04-02 | 2025-03-31 | 4.876 | 14,121,571 | -19,524 | 2.56% | 68,858,158 |
| 2025-03-19 | 2025-03-17 | 4.712 | 14,141,095 | -41,000 | 2.56% | 66,635,599 |
| 2025-03-17 | 2025-03-13 | 4.374 | 14,182,095 | -1,953 | 2.57% | 62,034,559 |
| 2025-03-14 | 2025-03-12 | 4.640 | 14,184,048 | -87,857 | 2.57% | 65,820,902 |
| 2025-03-13 | 2025-03-11 | 4.671 | 14,271,905 | +19,524 | 2.59% | 66,667,201 |
| 2025-03-12 | 2025-03-10 | 4.139 | 14,252,381 | -33,190 | 2.58% | 58,984,000 |
| 2025-03-11 | 2025-03-07 | 4.251 | 14,285,571 | -9,762 | 2.59% | 60,731,098 |
| 2025-03-10 | 2025-03-06 | 4.466 | 14,295,333 | +79,071 | 2.59% | 63,847,839 |
| 2025-03-06 | 2025-03-04 | 4.098 | 14,216,262 | +39,048 | 2.58% | 58,252,000 |
| 2025-03-03 | 2025-02-27 | 4.220 | 14,177,214 | -5,857 | 2.57% | 59,834,759 |
| 2025-02-28 | 2025-02-26 | 3.831 | 14,183,071 | +175,714 | 2.57% | 54,338,458 |
| 2025-02-25 | 2025-02-21 | 3.893 | 14,007,357 | +19,524 | 2.54% | 54,526,199 |
| 2025-02-24 | 2025-02-20 | 3.831 | 13,987,833 | +53,690 | 2.54% | 53,590,459 |
| 2025-02-20 | 2025-02-18 | 3.698 | 13,934,143 | +5,857 | 2.53% | 51,529,141 |
| 2025-02-19 | 2025-02-17 | 3.206 | 13,928,286 | +30,262 | 2.53% | 44,658,841 |
| 2025-02-18 | 2025-02-14 | 3.421 | 13,898,024 | +4,881 | 2.52% | 47,551,581 |
| 2025-02-17 | 2025-02-13 | 3.483 | 13,893,143 | +5,857 | 2.52% | 48,388,800 |
| 2025-02-13 | 2025-02-11 | 3.893 | 13,887,286 | +66,381 | 2.52% | 54,058,801 |
| 2025-02-12 | 2025-02-10 | 4.067 | 13,820,905 | +67,357 | 2.51% | 56,207,261 |
| 2025-02-06 | 2025-02-04 | 4.169 | 13,753,548 | -976 | 2.49% | 57,342,232 |
| 2025-02-05 | 2025-02-03 | 4.067 | 13,754,524 | -12,690 | 2.49% | 55,937,301 |
| 2025-02-03 | 2025-01-24 | 3.975 | 13,767,214 | -12,691 | 2.50% | 54,719,639 |
| 2025-01-27 | 2025-01-23 | 3.749 | 13,779,905 | +1,953 | 2.50% | 51,664,561 |
| 2025-01-24 | 2025-01-22 | 3.913 | 13,777,952 | +7,809 | 2.50% | 53,915,479 |
| 2025-01-23 | 2025-01-21 | 4.098 | 13,770,143 | +14,643 | 2.50% | 56,424,001 |
| 2025-01-21 | 2025-01-17 | 4.005 | 13,755,500 | +976 | 2.49% | 55,095,810 |
| 2025-01-20 | 2025-01-16 | 4.139 | 13,754,524 | +976 | 2.49% | 56,923,601 |
| 2025-01-17 | 2025-01-15 | 4.190 | 13,753,548 | +68,334 | 2.49% | 57,624,012 |
| 2025-01-15 | 2025-01-13 | 4.139 | 13,685,214 | -37,096 | 2.48% | 56,636,759 |
| 2025-01-14 | 2025-01-10 | 4.098 | 13,722,310 | -70,285 | 2.49% | 56,228,002 |
| 2025-01-13 | 2025-01-09 | 4.159 | 13,792,595 | -5,857 | 2.50% | 57,363,739 |
| 2025-01-10 | 2025-01-08 | 4.292 | 13,798,452 | -69,310 | 2.50% | 59,225,648 |
| 2025-01-09 | 2025-01-07 | 4.436 | 13,867,762 | -69,309 | 2.51% | 61,511,980 |
| 2025-01-08 | 2025-01-06 | 4.600 | 13,937,071 | -62,477 | 2.53% | 64,103,728 |
| 2025-01-06 | 2025-01-02 | 4.897 | 13,999,548 | +977 | 2.54% | 68,549,982 |
| 2025-01-02 | 2024-12-27 | 5.122 | 13,998,571 | -77,119 | 2.54% | 71,699,998 |
| 2024-12-30 | 2024-12-24 | 5.030 | 14,075,690 | -22,453 | 2.55% | 70,797,288 |
| 2024-12-27 | 2024-12-20 | 5.040 | 14,098,143 | -9,762 | 2.56% | 71,054,641 |
| 2024-12-20 | 2024-12-18 | 5.337 | 14,107,905 | -13,666 | 2.56% | 75,294,921 |
| 2024-12-16 | 2024-12-12 | 5.296 | 14,121,571 | -977 | 2.56% | 74,789,218 |
| 2024-12-13 | 2024-12-11 | 5.163 | 14,122,548 | +68,334 | 2.56% | 72,913,682 |
| 2024-12-12 | 2024-12-10 | 5.224 | 14,054,214 | +102,500 | 2.55% | 73,424,699 |
| 2024-12-11 | 2024-12-09 | 5.296 | 13,951,714 | +32,214 | 2.53% | 73,889,638 |
| 2024-12-10 | 2024-12-06 | 5.245 | 13,919,500 | -14,643 | 2.52% | 73,006,080 |
| 2024-12-09 | 2024-12-05 | 5.204 | 13,934,143 | -11,714 | 2.53% | 72,511,921 |
| 2024-12-06 | 2024-12-04 | 5.214 | 13,945,857 | +76,143 | 2.53% | 72,715,739 |
| 2024-12-05 | 2024-12-03 | 5.429 | 13,869,714 | +287,000 | 2.52% | 75,302,398 |
| 2024-12-04 | 2024-12-02 | 5.429 | 13,582,714 | +123,976 | 2.46% | 73,744,198 |
| 2024-11-29 | 2024-11-27 | 5.255 | 13,458,738 | +97,619 | 2.44% | 70,727,309 |
| 2024-11-28 | 2024-11-26 | 5.194 | 13,361,119 | +359,238 | 2.42% | 69,393,090 |
| 2024-11-27 | 2024-11-25 | 5.142 | 13,001,881 | +144,476 | 2.36% | 66,861,380 |
| 2024-11-26 | 2024-11-22 | 5.142 | 12,857,405 | +208,905 | 2.33% | 66,118,421 |
| 2024-11-25 | 2024-11-21 | 5.204 | 12,648,500 | +195,238 | 2.29% | 65,821,560 |
| 2024-11-22 | 2024-11-20 | 5.214 | 12,453,262 | +78,095 | 2.26% | 64,933,130 |
| 2024-11-20 | 2024-11-18 | 5.101 | 12,375,167 | -29,285 | 2.24% | 63,131,462 |
| 2024-11-19 | 2024-11-15 | 5.020 | 12,404,452 | -29,286 | 2.25% | 62,264,298 |
| 2024-11-18 | 2024-11-14 | 4.897 | 12,433,738 | +976 | 2.25% | 60,882,860 |
| 2024-11-15 | 2024-11-13 | 5.101 | 12,432,762 | +976 | 2.25% | 63,425,280 |
| 2024-11-14 | 2024-11-12 | 5.112 | 12,431,786 | -12,690 | 2.25% | 63,547,651 |
| 2024-11-13 | 2024-11-11 | 5.173 | 12,444,476 | -4,881 | 2.26% | 64,377,399 |
| 2024-11-12 | 2024-11-08 | 5.163 | 12,449,357 | +1,952 | 2.26% | 64,275,119 |
| 2024-11-11 | 2024-11-07 | 5.296 | 12,447,405 | +9,762 | 2.26% | 65,922,671 |
| 2024-11-08 | 2024-11-06 | 5.020 | 12,437,643 | -26,357 | 2.26% | 62,430,901 |
| 2024-11-07 | 2024-11-05 | 5.132 | 12,464,000 | +4,881 | 2.26% | 63,967,680 |
| 2024-11-06 | 2024-11-04 | 5.276 | 12,459,119 | +976 | 2.26% | 65,729,450 |
| 2024-11-05 | 2024-11-01 | 5.224 | 12,458,143 | +18,548 | 2.26% | 65,086,201 |
| 2024-11-01 | 2024-10-30 | 5.081 | 12,439,595 | -1,953 | 2.26% | 63,205,279 |
| 2024-10-30 | 2024-10-28 | 5.245 | 12,441,548 | +38,072 | 2.26% | 65,254,402 |
| 2024-10-29 | 2024-10-25 | 5.296 | 12,403,476 | +11,714 | 2.25% | 65,690,019 |
| 2024-10-28 | 2024-10-24 | 5.399 | 12,391,762 | +185,476 | 2.25% | 66,897,381 |
| 2024-10-23 | 2024-10-21 | 5.685 | 12,206,286 | +12,691 | 2.21% | 69,397,202 |
| 2024-10-22 | 2024-10-18 | 6.085 | 12,193,595 | +58,571 | 2.21% | 74,196,539 |
| 2024-10-21 | 2024-10-17 | 6.075 | 12,135,024 | -23,428 | 2.20% | 73,715,831 |
| 2024-10-17 | 2024-10-15 | 6.116 | 12,158,452 | -19,524 | 2.20% | 74,356,348 |
| 2024-10-16 | 2024-10-14 | 6.320 | 12,177,976 | -218,667 | 2.21% | 76,970,749 |
| 2024-10-15 | 2024-10-10 | 6.372 | 12,396,643 | +9,762 | 2.25% | 78,987,781 |
| 2024-10-14 | 2024-10-09 | 6.239 | 12,386,881 | +23,429 | 2.25% | 77,276,010 |
| 2024-10-10 | 2024-10-08 | 6.402 | 12,363,452 | -30,262 | 2.24% | 79,156,248 |
| 2024-10-09 | 2024-10-07 | 7.068 | 12,393,714 | +1,952 | 2.25% | 87,602,398 |
| 2024-10-08 | 2024-10-04 | 7.263 | 12,391,762 | +38,072 | 2.25% | 90,000,461 |
| 2024-10-07 | 2024-10-03 | 7.130 | 12,353,690 | -31,239 | 2.24% | 88,078,797 |
| 2024-10-04 | 2024-10-02 | 7.396 | 12,384,929 | -94,690 | 2.25% | 91,600,143 |
| 2024-10-03 | 2024-09-30 | 7.417 | 12,479,619 | -586,691 | 2.26% | 92,556,160 |
| 2024-10-02 | 2024-09-27 | 6.648 | 13,066,310 | -214,761 | 2.37% | 86,868,653 |
| 2024-09-30 | 2024-09-26 | 5.880 | 13,281,071 | -35,143 | 2.41% | 78,092,697 |
| 2024-09-27 | 2024-09-25 | 5.603 | 13,316,214 | +28,309 | 2.41% | 74,616,268 |
| 2024-09-26 | 2024-09-24 | 5.429 | 13,287,905 | +976 | 2.41% | 72,143,601 |
| 2024-09-24 | 2024-09-20 | 5.460 | 13,286,929 | +977 | 2.41% | 72,546,632 |
| 2024-09-23 | 2024-09-19 | 5.511 | 13,285,952 | -195,238 | 2.41% | 73,221,798 |
| 2024-09-20 | 2024-09-17 | 5.265 | 13,481,190 | +219,642 | 2.44% | 70,983,397 |
| 2024-09-17 | 2024-09-13 | 5.450 | 13,261,548 | -41,000 | 2.40% | 72,272,202 |
| 2024-09-16 | 2024-09-12 | 5.368 | 13,302,548 | -4,881 | 2.41% | 71,405,482 |
| 2024-09-13 | 2024-09-11 | 5.429 | 13,307,429 | -19,523 | 2.41% | 72,249,602 |
| 2024-09-11 | 2024-09-09 | 5.603 | 13,326,952 | -18,548 | 2.42% | 74,676,438 |
| 2024-09-09 | 2024-09-04 | 5.849 | 13,345,500 | -29,286 | 2.42% | 78,061,410 |
| 2024-09-05 | 2024-09-03 | 5.839 | 13,374,786 | +19,524 | 2.43% | 78,095,702 |
| 2024-09-04 | 2024-09-02 | 5.819 | 13,355,262 | -12,690 | 2.42% | 77,708,081 |
| 2024-09-03 | 2024-08-30 | 5.634 | 13,367,952 | +50,762 | 2.42% | 75,316,998 |
| 2024-09-02 | 2024-08-29 | 5.829 | 13,317,190 | -15,620 | 2.42% | 77,622,977 |
| 2024-08-30 | 2024-08-28 | 5.665 | 13,332,810 | -13,666 | 2.42% | 75,528,743 |
| 2024-08-29 | 2024-08-27 | 5.900 | 13,346,476 | -9,762 | 2.42% | 78,750,719 |
| 2024-08-28 | 2024-08-26 | 5.941 | 13,356,238 | -6,833 | 2.42% | 79,355,599 |
| 2024-08-27 | 2024-08-23 | 5.819 | 13,363,071 | -37,096 | 2.42% | 77,753,518 |
| 2024-08-26 | 2024-08-22 | 6.003 | 13,400,167 | -13,666 | 2.43% | 80,440,222 |
| 2024-08-23 | 2024-08-21 | 6.034 | 13,413,833 | -19,524 | 2.43% | 80,934,488 |
| 2024-08-22 | 2024-08-20 | 5.696 | 13,433,357 | +19,524 | 2.44% | 76,511,159 |
| 2024-08-21 | 2024-08-19 | 5.921 | 13,413,833 | -160,096 | 2.43% | 79,422,978 |
| 2024-08-20 | 2024-08-16 | 5.839 | 13,573,929 | -540,809 | 2.46% | 79,258,503 |
| 2024-08-19 | 2024-08-15 | 5.255 | 14,114,738 | -29,286 | 2.56% | 74,174,669 |
| 2024-08-16 | 2024-08-14 | 5.276 | 14,144,024 | -85,905 | 2.57% | 74,618,351 |
| 2024-08-15 | 2024-08-13 | 5.091 | 14,229,929 | -30,261 | 2.58% | 72,447,692 |
| 2024-08-14 | 2024-08-12 | 4.897 | 14,260,190 | -9,762 | 2.59% | 69,826,238 |
| 2024-08-13 | 2024-08-09 | 4.968 | 14,269,952 | -20,500 | 2.59% | 70,897,298 |
| 2024-08-09 | 2024-08-07 | 5.101 | 14,290,452 | -87,858 | 2.59% | 72,902,218 |
| 2024-08-08 | 2024-08-06 | 4.897 | 14,378,310 | -264,547 | 2.61% | 70,404,622 |
| 2024-08-02 | 2024-07-31 | 4.518 | 14,642,857 | +263,571 | 2.66% | 66,149,999 |
| 2024-07-30 | 2024-07-26 | 4.231 | 14,379,286 | +19,524 | 2.65% | 60,834,901 |
| 2024-07-25 | 2024-07-23 | 4.589 | 14,359,762 | -1,952 | 2.65% | 65,900,800 |
| 2024-07-23 | 2024-07-19 | 4.487 | 14,361,714 | -29,286 | 2.65% | 64,438,559 |
| 2024-07-15 | 2024-07-11 | 4.866 | 14,391,000 | -1,952 | 2.65% | 70,024,500 |
| 2024-07-11 | 2024-07-09 | 4.610 | 14,392,952 | +14,642 | 2.65% | 66,347,998 |
| 2024-07-09 | 2024-07-05 | 4.610 | 14,378,310 | +29,286 | 2.65% | 66,280,502 |
| 2024-07-05 | 2024-07-03 | 4.610 | 14,349,024 | +126,905 | 2.65% | 66,145,501 |
| 2024-07-02 | 2024-06-27 | 4.743 | 14,222,119 | +39,048 | 2.62% | 67,454,470 |
| 2024-06-28 | 2024-06-26 | 4.733 | 14,183,071 | +125,928 | 2.61% | 67,123,978 |
| 2024-06-27 | 2024-06-25 | 4.989 | 14,057,143 | -976 | 2.59% | 70,128,001 |
| 2024-06-21 | 2024-06-19 | 5.040 | 14,058,119 | -976 | 2.59% | 70,852,920 |
| 2024-06-20 | 2024-06-18 | 4.938 | 14,059,095 | +48,809 | 2.59% | 69,417,639 |
| 2024-06-18 | 2024-06-14 | 4.815 | 14,010,286 | -160,095 | 2.58% | 67,454,401 |
| 2024-06-17 | 2024-06-13 | 4.866 | 14,170,381 | -677,476 | 2.61% | 68,951,000 |
| 2024-06-14 | 2024-06-12 | 4.999 | 14,847,857 | -292,857 | 2.74% | 74,224,799 |
| 2024-06-13 | 2024-06-11 | 5.050 | 15,140,714 | +126,904 | 2.79% | 76,464,299 |
| 2024-06-11 | 2024-06-06 | 5.122 | 15,013,810 | +117,143 | 2.77% | 76,900,002 |
| 2024-06-07 | 2024-06-05 | 5.020 | 14,896,667 | +60,524 | 2.75% | 74,774,002 |
| 2024-06-06 | 2024-06-04 | 5.399 | 14,836,143 | -976 | 2.73% | 80,093,461 |
| 2024-06-05 | 2024-06-03 | 5.245 | 14,837,119 | -161,071 | 2.74% | 77,818,880 |
| 2024-06-04 | 2024-05-31 | 5.009 | 14,998,190 | -18,548 | 2.76% | 75,129,958 |
| 2024-06-03 | 2024-05-30 | 4.866 | 15,016,738 | +1,952 | 2.77% | 73,069,250 |
| 2024-05-30 | 2024-05-28 | 4.886 | 15,014,786 | -420,738 | 2.77% | 73,367,371 |
| 2024-05-29 | 2024-05-27 | 4.825 | 15,435,524 | -312,381 | 2.85% | 74,474,521 |
| 2024-05-28 | 2024-05-24 | 4.917 | 15,747,905 | -34,166 | 2.90% | 77,433,601 |
| 2024-05-27 | 2024-05-23 | 5.122 | 15,782,071 | +5,857 | 2.91% | 80,834,998 |
| 2024-05-24 | 2024-05-22 | 5.173 | 15,776,214 | -77,119 | 2.91% | 81,613,049 |
| 2024-05-23 | 2024-05-21 | 4.989 | 15,853,333 | +149,357 | 2.92% | 79,088,798 |
| 2024-05-22 | 2024-05-20 | 5.245 | 15,703,976 | +81,024 | 2.89% | 82,365,439 |
| 2024-05-21 | 2024-05-17 | 5.091 | 15,622,952 | +204,023 | 2.88% | 79,539,878 |
| 2024-05-20 | 2024-05-16 | 5.440 | 15,418,929 | +116,167 | 2.84% | 83,871,452 |
| 2024-05-17 | 2024-05-14 | 5.552 | 15,302,762 | -2,920,762 | 2.82% | 84,963,921 |
| 2024-05-16 | 2024-05-13 | 5.050 | 18,223,524 | -17,571 | 3.36% | 92,033,241 |
| 2024-05-14 | 2024-05-10 | 5.224 | 18,241,095 | -60,524 | 3.36% | 95,298,599 |
| 2024-05-13 | 2024-05-09 | 5.224 | 18,301,619 | +71,262 | 3.37% | 95,614,800 |
| 2024-05-10 | 2024-05-08 | 4.763 | 18,230,357 | +5,857 | 3.36% | 86,838,749 |
| 2024-05-09 | 2024-05-07 | 4.712 | 18,224,500 | +95,667 | 3.36% | 85,877,400 |
| 2024-05-08 | 2024-05-06 | 4.671 | 18,128,833 | +593,523 | 3.34% | 84,683,758 |
| 2024-05-07 | 2024-05-03 | 4.866 | 17,535,310 | +182,548 | 3.23% | 85,324,252 |
| 2024-05-06 | 2024-05-02 | 4.671 | 17,352,762 | +293,833 | 3.20% | 81,058,560 |
| 2024-05-03 | 2024-04-30 | 4.487 | 17,058,929 | -976 | 3.14% | 76,540,502 |
| 2024-05-02 | 2024-04-29 | 4.456 | 17,059,905 | +50,762 | 3.14% | 76,020,601 |
| 2024-04-30 | 2024-04-26 | 4.712 | 17,009,143 | +26,357 | 3.14% | 80,150,401 |
| 2024-04-29 | 2024-04-25 | 4.446 | 16,982,786 | +976 | 3.13% | 75,502,981 |
| 2024-04-26 | 2024-04-24 | 4.600 | 16,981,810 | +10,739 | 3.13% | 78,108,042 |
| 2024-04-25 | 2024-04-23 | 4.466 | 16,971,071 | -160,096 | 3.13% | 75,798,598 |
| 2024-04-24 | 2024-04-22 | 4.251 | 17,131,167 | -67,357 | 3.16% | 72,828,351 |
| 2024-04-22 | 2024-04-18 | 4.231 | 17,198,524 | -976 | 3.17% | 72,762,341 |
| 2024-04-16 | 2024-04-12 | 4.364 | 17,199,500 | +1,952 | 3.17% | 75,056,940 |
| 2024-04-15 | 2024-04-11 | 4.487 | 17,197,548 | +72,238 | 3.17% | 77,162,462 |
| 2024-04-12 | 2024-04-10 | 4.200 | 17,125,310 | -976 | 3.16% | 71,926,302 |
| 2024-04-11 | 2024-04-09 | 4.354 | 17,126,286 | +976 | 3.16% | 74,562,001 |
| 2024-04-10 | 2024-04-08 | 4.354 | 17,125,310 | -976 | 3.16% | 74,557,752 |
| 2024-04-09 | 2024-04-05 | 4.272 | 17,126,286 | +164,976 | 3.16% | 73,158,481 |
| 2024-04-08 | 2024-04-03 | 4.159 | 16,961,310 | -1,952 | 3.13% | 70,542,502 |
| 2024-04-05 | 2024-04-02 | 4.333 | 16,963,262 | -117,143 | 3.13% | 73,504,710 |
| 2024-04-03 | 2024-03-28 | 4.302 | 17,080,405 | +976 | 3.15% | 73,487,401 |
| 2024-04-02 | 2024-03-27 | 4.384 | 17,079,429 | +430,500 | 3.15% | 74,882,882 |
| 2024-03-28 | 2024-03-26 | 4.507 | 16,648,929 | +22,453 | 3.07% | 75,042,002 |
| 2024-03-27 | 2024-03-25 | 4.507 | 16,626,476 | +51,738 | 3.06% | 74,940,799 |
| 2024-03-26 | 2024-03-22 | 4.569 | 16,574,738 | -89,810 | 3.06% | 75,726,340 |
| 2024-03-25 | 2024-03-21 | 4.774 | 16,664,548 | -243,071 | 3.07% | 79,550,862 |
| 2024-03-22 | 2024-03-20 | 4.702 | 16,907,619 | +2,929 | 3.12% | 79,498,800 |
| 2024-03-21 | 2024-03-19 | 4.733 | 16,904,690 | +1,952 | 3.12% | 80,004,538 |
| 2024-03-20 | 2024-03-18 | 4.866 | 16,902,738 | -370,952 | 3.12% | 82,246,250 |
| 2024-03-19 | 2024-03-15 | 4.845 | 17,273,690 | +1,952 | 3.18% | 83,697,348 |
| 2024-03-18 | 2024-03-14 | 4.733 | 17,271,738 | +903,952 | 3.18% | 81,741,660 |
| 2024-03-15 | 2024-03-13 | 4.395 | 16,367,786 | -40,024 | 3.02% | 71,930,431 |
| 2024-03-14 | 2024-03-12 | 4.405 | 16,407,810 | +34,167 | 3.02% | 72,274,402 |
| 2024-03-13 | 2024-03-11 | 4.180 | 16,373,643 | -4,881 | 3.02% | 68,433,841 |
| 2024-03-12 | 2024-03-08 | 4.456 | 16,378,524 | -1,952 | 3.02% | 72,984,301 |
| 2024-03-11 | 2024-03-07 | 4.487 | 16,380,476 | -49,786 | 3.02% | 73,496,399 |
| 2024-03-08 | 2024-03-06 | 4.825 | 16,430,262 | -206,952 | 3.03% | 79,274,010 |
| 2024-03-07 | 2024-03-05 | 4.999 | 16,637,214 | -230,381 | 3.07% | 83,169,839 |
| 2024-03-06 | 2024-03-04 | 5.286 | 16,867,595 | -542,762 | 3.11% | 89,159,639 |
| 2024-03-05 | 2024-03-01 | 4.835 | 17,410,357 | -321,167 | 3.21% | 84,181,199 |
| 2024-03-04 | 2024-02-29 | 4.886 | 17,731,524 | -24,405 | 3.27% | 86,642,281 |
| 2024-03-01 | 2024-02-28 | 4.589 | 17,755,929 | -510,547 | 3.27% | 81,486,722 |
| 2024-02-29 | 2024-02-27 | 4.057 | 18,266,476 | +24,405 | 3.37% | 74,099,519 |
| 2024-02-28 | 2024-02-26 | 4.036 | 18,242,071 | -499,810 | 3.36% | 73,626,778 |
| 2024-02-27 | 2024-02-23 | 3.770 | 18,741,881 | -107,381 | 3.45% | 70,652,320 |
| 2024-02-26 | 2024-02-22 | 3.831 | 18,849,262 | -60,524 | 3.47% | 72,215,660 |
| 2024-02-23 | 2024-02-21 | 3.104 | 18,909,786 | -32,214 | 3.49% | 58,694,131 |
| 2024-02-22 | 2024-02-20 | 3.032 | 18,942,000 | +20,500 | 3.49% | 57,435,840 |
| 2024-02-21 | 2024-02-19 | 3.001 | 18,921,500 | -123,000 | 3.49% | 56,792,190 |
| 2024-02-20 | 2024-02-16 | 3.206 | 19,044,500 | +51,738 | 3.51% | 61,063,170 |
| 2024-02-19 | 2024-02-15 | 3.176 | 18,992,762 | +90,786 | 3.50% | 60,313,600 |
| 2024-02-16 | 2024-02-14 | 3.073 | 18,901,976 | -7,810 | 3.48% | 58,088,999 |
| 2024-02-15 | 2024-02-09 | 2.540 | 18,909,786 | +5,857 | 3.49% | 48,040,081 |
| 2024-02-14 | 2024-02-07 | 2.397 | 18,903,929 | -40,023 | 3.48% | 45,314,101 |
| 2024-02-08 | 2024-02-06 | 2.397 | 18,943,952 | -50,762 | 3.49% | 45,410,039 |
| 2024-02-07 | 2024-02-05 | 2.397 | 18,994,714 | -337,762 | 3.50% | 45,531,719 |
| 2024-02-06 | 2024-02-02 | 2.366 | 19,332,476 | -261,619 | 3.56% | 45,747,240 |
| 2024-02-05 | 2024-02-01 | 2.530 | 19,594,095 | -1,953 | 3.61% | 49,577,839 |
| 2024-02-02 | 2024-01-31 | 2.459 | 19,596,048 | -197,190 | 3.61% | 48,177,601 |
| 2024-02-01 | 2024-01-30 | 2.479 | 19,793,238 | -106,405 | 3.65% | 49,067,920 |
| 2024-01-31 | 2024-01-29 | 2.561 | 19,899,643 | -431,476 | 3.67% | 50,962,500 |
| 2024-01-30 | 2024-01-26 | 2.571 | 20,331,119 | +76,143 | 3.75% | 52,275,770 |
| 2024-01-26 | 2024-01-24 | 2.223 | 20,254,976 | +97,619 | 3.73% | 45,025,330 |
| 2024-01-24 | 2024-01-22 | 2.049 | 20,157,357 | +357,286 | 3.72% | 41,298,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 19,800,071 | +263,571 | 3.65% | 43,811,279 |
| 2024-01-22 | 2024-01-18 | 2.284 | 19,536,500 | +1,952 | 3.60% | 44,628,990 |
| 2024-01-17 | 2024-01-15 | 2.510 | 19,534,548 | +471,500 | 3.60% | 49,026,951 |
| 2024-01-16 | 2024-01-12 | 2.438 | 19,063,048 | -6,833 | 3.51% | 46,476,641 |
| 2024-01-15 | 2024-01-11 | 2.571 | 19,069,881 | +11,714 | 3.52% | 49,032,850 |
| 2024-01-12 | 2024-01-10 | 2.756 | 19,058,167 | +977 | 3.51% | 52,516,871 |
| 2024-01-11 | 2024-01-09 | 2.725 | 19,057,190 | +4,880 | 3.51% | 51,928,519 |
| 2024-01-10 | 2024-01-08 | 2.766 | 19,052,310 | -254,785 | 3.51% | 52,695,901 |
| 2024-01-09 | 2024-01-05 | 2.950 | 19,307,095 | -115,191 | 3.56% | 56,960,639 |
| 2024-01-08 | 2024-01-04 | 3.073 | 19,422,286 | -180,595 | 3.58% | 59,688,001 |
| 2024-01-05 | 2024-01-03 | 3.196 | 19,602,881 | +6,833 | 3.61% | 62,652,720 |
| 2024-01-04 | 2024-01-02 | 3.227 | 19,596,048 | +273,334 | 3.61% | 63,233,101 |
| 2024-01-03 | 2023-12-29 | 2.889 | 19,322,714 | -19,524 | 3.56% | 55,819,079 |
| 2024-01-02 | 2023-12-28 | 2.766 | 19,342,238 | -976 | 3.57% | 53,497,800 |
| 2023-12-29 | 2023-12-27 | 2.786 | 19,343,214 | -4,881 | 3.57% | 53,896,799 |
| 2023-12-28 | 2023-12-22 | 2.674 | 19,348,095 | +3,905 | 3.57% | 51,730,199 |
| 2023-12-27 | 2023-12-21 | 2.971 | 19,344,190 | -181,572 | 3.57% | 57,466,399 |
| 2023-12-22 | 2023-12-20 | 3.135 | 19,525,762 | -295,786 | 3.60% | 61,206,120 |
| 2023-12-21 | 2023-12-19 | 2.971 | 19,821,548 | +47,834 | 3.65% | 58,884,501 |
| 2023-12-20 | 2023-12-18 | 3.176 | 19,773,714 | -39,048 | 3.65% | 62,793,599 |
| 2023-12-19 | 2023-12-15 | 3.227 | 19,812,762 | -2,989,095 | 3.65% | 63,932,400 |
| 2023-12-18 | 2023-12-14 | 2.858 | 22,801,857 | -2,268,667 | 4.20% | 65,168,820 |
| 2023-12-15 | 2023-12-13 | 2.356 | 25,070,524 | -721,405 | 4.62% | 59,068,600 |
| 2023-12-13 | 2023-12-11 | 1.946 | 25,791,929 | -121,047 | 4.75% | 50,199,901 |
| 2023-12-12 | 2023-12-08 | 1.946 | 25,912,976 | -4,881 | 4.78% | 50,435,500 |
| 2023-12-11 | 2023-12-07 | 1.803 | 25,917,857 | +2,928 | 4.78% | 46,728,000 |
| 2023-12-08 | 2023-12-06 | 1.813 | 25,914,929 | +1,953 | 4.78% | 46,988,191 |
| 2023-12-06 | 2023-12-04 | 1.895 | 25,912,976 | -561,310 | 4.78% | 49,108,250 |
| 2023-12-05 | 2023-12-01 | 1.875 | 26,474,286 | -416,833 | 4.88% | 49,629,601 |
| 2023-12-04 | 2023-11-30 | 1.741 | 26,891,119 | -488,095 | 4.96% | 46,829,900 |
| 2023-11-29 | 2023-11-27 | 1.209 | 27,379,214 | -312,381 | 5.05% | 33,095,460 |
| 2023-11-27 | 2023-11-23 | 0.963 | 27,691,595 | -21,476 | 5.10% | 26,664,980 |
| 2023-11-14 | 2023-11-10 | 0.881 | 27,713,071 | +68,333 | 5.11% | 24,414,540 |
| 2023-11-13 | 2023-11-09 | 0.820 | 27,644,738 | +907,857 | 5.10% | 22,655,200 |
| 2023-10-25 | 2023-10-20 | 1.076 | 26,736,881 | +13,667 | 4.93% | 28,758,450 |
| 2023-10-18 | 2023-10-16 | 1.219 | 26,723,214 | +11,714 | 4.93% | 32,576,250 |
| 2023-10-12 | 2023-10-10 | 1.321 | 26,711,500 | +48,810 | 4.92% | 35,298,270 |
| 2023-10-11 | 2023-10-09 | 1.280 | 26,662,690 | +58,571 | 4.92% | 34,141,249 |
| 2023-10-03 | 2023-09-28 | 1.342 | 26,604,119 | +176,690 | 4.90% | 35,701,430 |
| 2023-09-26 | 2023-09-22 | 1.301 | 26,427,429 | +10,739 | 4.87% | 34,381,441 |
| 2023-09-13 | 2023-09-11 | 1.332 | 26,416,690 | +1,952 | 4.87% | 35,179,299 |
| 2023-09-11 | 2023-09-06 | 1.373 | 26,414,738 | +53,690 | 4.87% | 36,259,060 |
| 2023-09-07 | 2023-09-05 | 1.352 | 26,361,048 | +19,524 | 4.86% | 35,645,281 |
| 2023-09-06 | 2023-09-04 | 1.362 | 26,341,524 | +78,095 | 4.86% | 35,888,720 |
| 2023-09-05 | 2023-08-31 | 1.403 | 26,263,429 | +205,000 | 4.84% | 36,858,481 |
| 2023-09-04 | 2023-08-30 | 1.403 | 26,058,429 | +216,715 | 4.80% | 36,570,781 |
| 2023-08-31 | 2023-08-29 | 1.444 | 25,841,714 | +1,032,809 | 4.76% | 37,325,520 |
| 2023-08-30 | 2023-08-28 | 1.403 | 24,808,905 | +322,143 | 4.57% | 34,817,180 |
| 2023-08-28 | 2023-08-24 | 1.383 | 24,486,762 | +1,025,000 | 4.51% | 33,863,400 |
| 2023-08-25 | 2023-08-23 | 1.352 | 23,461,762 | +379,738 | 4.32% | 31,724,880 |
| 2023-08-24 | 2023-08-22 | 1.332 | 23,082,024 | +309,453 | 4.25% | 30,738,500 |
| 2023-08-17 | 2023-08-15 | 1.424 | 22,772,571 | +976 | 4.20% | 32,425,919 |
| 2023-08-14 | 2023-08-10 | 1.496 | 22,771,595 | +51,738 | 4.20% | 34,057,420 |
| 2023-08-11 | 2023-08-09 | 1.496 | 22,719,857 | +26,357 | 4.19% | 33,980,040 |
| 2023-08-10 | 2023-08-08 | 1.496 | 22,693,500 | +41,000 | 4.18% | 33,940,620 |
| 2023-08-08 | 2023-08-04 | 1.578 | 22,652,500 | +5,857 | 4.18% | 35,735,700 |
| 2023-08-07 | 2023-08-03 | 1.567 | 22,646,643 | +7,810 | 4.17% | 35,494,470 |
| 2023-08-04 | 2023-08-02 | 1.496 | 22,638,833 | +188,404 | 4.17% | 33,858,860 |
| 2023-08-03 | 2023-08-01 | 1.557 | 22,450,429 | +147,405 | 4.14% | 34,956,961 |
| 2023-08-02 | 2023-07-31 | 1.578 | 22,303,024 | +30,262 | 4.11% | 35,184,380 |
| 2023-08-01 | 2023-07-28 | 1.434 | 22,272,762 | +361,191 | 4.11% | 31,942,400 |
| 2023-07-31 | 2023-07-27 | 1.393 | 21,911,571 | +160,095 | 4.04% | 30,526,559 |
| 2023-07-27 | 2023-07-25 | 1.393 | 21,751,476 | +343,619 | 4.01% | 30,303,520 |
| 2023-07-26 | 2023-07-24 | 1.342 | 21,407,857 | +84,928 | 3.95% | 28,728,300 |
| 2023-07-25 | 2023-07-21 | 1.373 | 21,322,929 | +263,572 | 3.93% | 29,269,621 |
| 2023-07-24 | 2023-07-20 | 1.352 | 21,059,357 | +261,619 | 3.88% | 28,476,360 |
| 2023-07-21 | 2023-07-19 | 1.270 | 20,797,738 | +87,857 | 3.83% | 26,418,200 |
| 2023-07-19 | 2023-07-14 | 1.280 | 20,709,881 | +185,476 | 3.82% | 26,518,750 |
| 2023-07-18 | 2023-07-13 | 1.280 | 20,524,405 | +107,381 | 3.78% | 26,281,250 |
| 2023-07-13 | 2023-07-11 | 1.240 | 20,417,024 | +124,953 | 3.76% | 25,307,150 |
| 2023-07-11 | 2023-07-07 | 1.178 | 20,292,071 | +1,141,166 | 3.74% | 23,905,049 |
| 2023-07-10 | 2023-07-06 | 1.178 | 19,150,905 | +117,143 | 3.53% | 22,560,700 |
| 2023-07-06 | 2023-07-04 | 1.240 | 19,033,762 | +145,452 | 3.51% | 23,592,580 |
| 2023-06-29 | 2023-06-27 | 1.649 | 18,888,310 | +977 | 3.48% | 31,151,891 |
| 2023-06-20 | 2023-06-16 | 1.782 | 18,887,333 | +39,047 | 3.48% | 33,665,519 |
| 2023-06-19 | 2023-06-15 | 1.700 | 18,848,286 | +93,715 | 3.47% | 32,051,280 |
| 2023-06-16 | 2023-06-14 | 1.741 | 18,754,571 | +83,952 | 3.46% | 32,660,399 |
| 2023-06-15 | 2023-06-13 | 1.762 | 18,670,619 | +369,000 | 3.44% | 32,896,720 |
| 2023-06-14 | 2023-06-12 | 1.690 | 18,301,619 | +29,286 | 3.37% | 30,934,200 |
| 2023-06-12 | 2023-06-08 | 1.752 | 18,272,333 | +32,214 | 3.37% | 32,007,779 |
| 2023-06-09 | 2023-06-07 | 1.752 | 18,240,119 | +125,929 | 3.36% | 31,951,350 |
| 2023-06-08 | 2023-06-06 | 1.731 | 18,114,190 | -977 | 3.34% | 31,359,639 |
| 2023-06-06 | 2023-06-02 | 1.793 | 18,115,167 | +393,405 | 3.34% | 32,474,751 |
| 2023-06-02 | 2023-05-31 | 1.639 | 17,721,762 | +138,619 | 3.27% | 29,046,400 |
| 2023-06-01 | 2023-05-30 | 1.700 | 17,583,143 | -146,428 | 3.24% | 29,899,920 |
| 2023-05-31 | 2023-05-29 | 1.660 | 17,729,571 | +658,928 | 3.27% | 29,422,439 |
| 2023-05-30 | 2023-05-25 | 1.762 | 17,070,643 | +138,619 | 3.15% | 30,077,640 |
| 2023-05-29 | 2023-05-24 | 1.731 | 16,932,024 | +52,714 | 3.12% | 29,313,050 |
| 2023-05-25 | 2023-05-23 | 1.793 | 16,879,310 | +164,977 | 3.11% | 30,259,251 |
| 2023-05-24 | 2023-05-22 | 1.875 | 16,714,333 | +312,381 | 3.08% | 31,333,259 |
| 2023-05-23 | 2023-05-19 | 1.875 | 16,401,952 | +154,238 | 3.02% | 30,747,659 |
| 2023-05-22 | 2023-05-18 | 1.916 | 16,247,714 | +74,190 | 3.00% | 31,124,279 |
| 2023-05-19 | 2023-05-17 | 1.926 | 16,173,524 | +74,191 | 2.98% | 31,147,840 |
| 2023-05-18 | 2023-05-16 | 1.957 | 16,099,333 | +39,047 | 2.97% | 31,499,719 |
| 2023-05-17 | 2023-05-15 | 1.957 | 16,060,286 | +524,215 | 2.96% | 31,423,321 |
| 2023-05-16 | 2023-05-12 | 1.916 | 15,536,071 | +101,523 | 2.86% | 29,761,049 |
| 2023-05-15 | 2023-05-11 | 1.967 | 15,434,548 | +607,191 | 2.85% | 30,357,121 |
| 2023-05-12 | 2023-05-10 | 1.977 | 14,827,357 | +900,047 | 2.73% | 29,314,770 |
| 2023-05-11 | 2023-05-09 | 1.823 | 13,927,310 | +281,143 | 2.57% | 25,395,261 |
| 2023-05-10 | 2023-05-08 | 1.916 | 13,646,167 | +451,000 | 2.52% | 26,140,731 |
| 2023-05-09 | 2023-05-05 | 1.936 | 13,195,167 | +383,643 | 2.43% | 25,547,131 |
| 2023-05-08 | 2023-05-04 | 1.854 | 12,811,524 | +418,786 | 2.36% | 23,754,440 |
| 2023-05-05 | 2023-05-03 | 1.844 | 12,392,738 | +959,595 | 2.28% | 22,851,000 |
| 2023-05-04 | 2023-05-02 | 1.762 | 11,433,143 | +182,548 | 2.11% | 20,144,640 |
| 2023-05-02 | 2023-04-27 | 1.844 | 11,250,595 | +1,481,857 | 2.07% | 20,745,000 |
| 2023-04-28 | 2023-04-26 | 1.823 | 9,768,738 | +820,976 | 1.80% | 17,812,460 |
| 2023-04-27 | 2023-04-25 | 1.844 | 8,947,762 | -19,524 | 1.65% | 16,498,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 8,967,286 | +95,667 | 1.65% | 18,372,001 |
| 2023-04-25 | 2023-04-21 | 2.069 | 8,871,619 | +486,143 | 1.64% | 18,357,760 |
| 2023-04-24 | 2023-04-20 | 2.295 | 8,385,476 | -35,143 | 1.55% | 19,241,600 |
| 2023-04-21 | 2023-04-19 | 2.459 | 8,420,619 | -5,857 | 1.55% | 20,702,400 |
| 2023-04-19 | 2023-04-17 | 2.448 | 8,426,476 | +132,762 | 1.55% | 20,630,480 |
| 2023-04-18 | 2023-04-14 | 2.438 | 8,293,714 | +80,047 | 1.53% | 20,220,479 |
| 2023-04-17 | 2023-04-13 | 2.448 | 8,213,667 | +154,238 | 1.51% | 20,109,461 |
| 2023-04-14 | 2023-04-12 | 2.346 | 8,059,429 | +814,143 | 1.49% | 18,906,241 |
| 2023-04-13 | 2023-04-11 | 2.643 | 7,245,286 | +34,167 | 1.34% | 19,148,761 |
| 2023-04-11 | 2023-04-04 | 2.581 | 7,211,119 | +738,000 | 1.33% | 18,615,240 |
| 2023-04-04 | 2023-03-31 | 2.571 | 6,473,119 | +105,429 | 1.19% | 16,643,810 |
| 2023-03-31 | 2023-03-29 | 2.551 | 6,367,690 | +976 | 1.17% | 16,242,269 |
| 2023-03-30 | 2023-03-28 | 2.561 | 6,366,714 | +64,428 | 1.17% | 16,304,999 |
| 2023-03-28 | 2023-03-24 | 2.459 | 6,302,286 | -133,738 | 1.16% | 15,494,401 |
| 2023-03-27 | 2023-03-23 | 2.561 | 6,436,024 | -91,762 | 1.19% | 16,482,500 |
| 2023-03-24 | 2023-03-22 | 2.602 | 6,527,786 | +126,905 | 1.20% | 16,984,981 |
| 2023-03-23 | 2023-03-21 | 2.571 | 6,400,881 | +33,191 | 1.18% | 16,458,070 |
| 2023-03-22 | 2023-03-20 | 2.540 | 6,367,690 | +777,047 | 1.17% | 16,177,039 |
| 2023-03-21 | 2023-03-17 | 2.663 | 5,590,643 | +963,500 | 1.03% | 14,890,200 |
| 2023-03-20 | 2023-03-16 | 2.540 | 4,627,143 | +999,619 | 0.85% | 11,755,200 |
| 2023-03-16 | 2023-03-14 | 2.520 | 3,627,524 | +1,617,548 | 0.67% | 9,141,360 |
| 2023-03-15 | 2023-03-13 | 2.643 | 2,009,976 | -36,119 | 0.37% | 5,312,219 |
| 2023-03-14 | 2023-03-10 | 2.366 | 2,046,095 | -714,572 | 0.38% | 4,841,759 |
| 2023-03-13 | 2023-03-09 | 2.407 | 2,760,667 | -253,809 | 0.51% | 6,645,801 |
| 2023-03-10 | 2023-03-08 | 2.284 | 3,014,476 | +32,214 | 0.56% | 6,886,240 |
| 2023-03-09 | 2023-03-07 | 2.745 | 2,982,262 | -243,071 | 0.55% | 8,187,400 |
| 2023-03-08 | 2023-03-06 | 2.909 | 3,225,333 | -169,857 | 0.59% | 9,383,359 |
| 2023-03-07 | 2023-03-03 | 2.766 | 3,395,190 | -135,691 | 0.63% | 9,390,599 |
| 2023-03-06 | 2023-03-02 | 2.674 | 3,530,881 | -2,929 | 0.65% | 9,440,370 |
| 2023-03-03 | 2023-03-01 | 2.612 | 3,533,810 | -108,357 | 0.65% | 9,231,001 |
| 2023-03-02 | 2023-02-28 | 2.172 | 3,642,167 | -97,619 | 0.67% | 7,909,721 |
| 2023-03-01 | 2023-02-27 | 2.274 | 3,739,786 | -58,571 | 0.69% | 8,504,821 |
| 2023-02-28 | 2023-02-24 | 2.131 | 3,798,357 | +406,095 | 0.70% | 8,093,280 |
| 2023-02-27 | 2023-02-23 | 2.039 | 3,392,262 | +1,428,167 | 0.63% | 6,915,250 |
| 2023-02-24 | 2023-02-22 | 1.946 | 1,964,095 | +117,143 | 0.36% | 3,822,800 |
| 2023-02-22 | 2023-02-20 | 1.977 | 1,846,952 | -39,048 | 0.34% | 3,651,559 |
| 2023-02-20 | 2023-02-16 | 1.813 | 1,886,000 | +48,810 | 0.35% | 3,419,640 |
| 2023-02-17 | 2023-02-15 | 1.793 | 1,837,190 | +220,619 | 0.34% | 3,293,499 |
| 2023-02-16 | 2023-02-14 | 1.998 | 1,616,571 | +176,690 | 0.30% | 3,229,199 |
| 2023-02-14 | 2023-02-10 | 1.977 | 1,439,881 | +205,000 | 0.27% | 2,846,750 |
| 2023-02-08 | 2023-02-06 | 1.567 | 1,234,881 | -444,167 | 0.23% | 1,935,450 |
| 2023-02-07 | 2023-02-03 | 1.649 | 1,679,048 | -168,881 | 0.31% | 2,769,201 |
| 2023-02-06 | 2023-02-02 | 1.700 | 1,847,929 | +9,762 | 0.34% | 3,142,381 |
| 2023-01-31 | 2023-01-27 | 1.700 | 1,838,167 | -9,762 | 0.34% | 3,125,781 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,847,929 | +6,834 | 0.34% | 3,142,381 |
| 2023-01-26 | 2023-01-19 | 1.537 | 1,841,095 | -146,429 | 0.34% | 2,829,000 |
| 2023-01-20 | 2023-01-18 | 1.598 | 1,987,524 | -4,881 | 0.37% | 3,176,160 |
| 2023-01-17 | 2023-01-13 | 1.721 | 1,992,405 | -2,928 | 0.37% | 3,428,880 |
| 2023-01-13 | 2023-01-11 | 1.711 | 1,995,333 | -9,762 | 0.37% | 3,413,479 |
| 2023-01-12 | 2023-01-10 | 1.813 | 2,005,095 | +279,190 | 0.37% | 3,635,580 |
| 2023-01-11 | 2023-01-09 | 1.905 | 1,725,905 | +468,572 | 0.32% | 3,288,480 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,257,333 | -24,405 | 0.23% | 2,086,559 |
| 2023-01-04 | 2022-12-30 | 1.629 | 1,281,738 | +4,881 | 0.24% | 2,087,670 |
| 2023-01-03 | 2022-12-29 | 1.485 | 1,276,857 | -162,048 | 0.24% | 1,896,600 |
| 2022-12-30 | 2022-12-28 | 2.008 | 1,438,905 | -3,905 | 0.27% | 2,889,040 |
| 2022-12-29 | 2022-12-23 | 2.100 | 1,442,810 | +32,215 | 0.27% | 3,029,901 |
| 2022-12-28 | 2022-12-22 | 1.936 | 1,410,595 | +543,738 | 0.26% | 2,731,050 |
| 2022-12-21 | 2022-12-19 | 1.946 | 866,857 | -319,214 | 0.16% | 1,687,200 |
| 2022-12-20 | 2022-12-16 | 2.110 | 1,186,071 | -1,724,929 | 0.22% | 2,502,899 |
| 2022-12-19 | 2022-12-15 | 1.700 | 2,911,000 | -369,976 | 0.54% | 4,950,120 |
| 2022-12-16 | 2022-12-14 | 1.946 | 3,280,976 | -255,762 | 0.60% | 6,385,900 |
| 2022-12-15 | 2022-12-13 | 1.864 | 3,536,738 | -1,179,238 | 0.65% | 6,593,860 |
| 2022-12-14 | 2022-12-12 | 0.932 | 4,715,976 | +4,104,881 | 0.87% | 4,396,210 |
| 2022-11-30 | 2022-11-28 | 0.768 | 611,095 | -19,524 | 0.11% | 469,500 |
| 2022-11-23 | 2022-11-21 | 0.820 | 630,619 | -9,762 | 0.12% | 516,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 640,381 | +19,524 | 0.12% | 583,840 |
| 2022-06-20 | 2022-06-16 | 1.158 | 620,857 | -89,810 | 0.11% | 718,680 |
| 2022-06-17 | 2022-06-15 | 0.799 | 710,667 | +16,596 | 0.13% | 567,840 |
| 2022-04-22 | 2022-04-20 | 0.645 | 694,071 | -29,286 | 0.13% | 447,930 |
| 2022-01-17 | 2022-01-13 | 1.168 | 723,357 | -7,810 | 0.13% | 844,740 |
| 2022-01-10 | 2022-01-06 | 1.342 | 731,167 | +24,405 | 0.13% | 981,190 |
| 2022-01-07 | 2022-01-05 | 1.383 | 706,762 | -29,286 | 0.13% | 977,400 |
| 2022-01-06 | 2022-01-04 | 1.414 | 736,048 | +29,286 | 0.14% | 1,040,521 |
| 2022-01-04 | 2021-12-31 | 1.475 | 706,762 | +48,810 | 0.13% | 1,042,560 |
| 2021-12-23 | 2021-12-21 | 1.772 | 657,952 | +976 | 0.12% | 1,166,019 |
| 2021-12-16 | 2021-12-14 | 2.693 | 656,976 | +49,423 | 0.12% | 1,768,975 |
| 2021-12-14 | 2021-12-10 | 2.671 | 607,553 | -27,409 | 0.12% | 1,622,599 |
| 2021-12-08 | 2021-12-06 | 2.167 | 634,962 | -18,272 | 0.13% | 1,376,100 |
| 2021-12-03 | 2021-12-01 | 2.430 | 653,234 | -13,704 | 0.13% | 1,587,300 |
| 2021-11-30 | 2021-11-26 | 2.583 | 666,938 | -1,828 | 0.13% | 1,722,799 |
| 2021-11-29 | 2021-11-25 | 2.955 | 668,766 | +29,236 | 0.13% | 1,976,401 |
| 2021-11-26 | 2021-11-24 | 2.517 | 639,530 | -1,827 | 0.13% | 1,610,000 |
| 2021-11-25 | 2021-11-23 | 1.981 | 641,357 | -16,445 | 0.13% | 1,270,620 |
| 2021-10-08 | 2021-10-06 | 1.500 | 657,802 | -45,681 | 0.13% | 986,400 |
| 2021-09-09 | 2021-09-07 | 2.320 | 703,483 | +27,409 | 0.14% | 1,632,400 |
| 2021-09-07 | 2021-09-03 | 2.510 | 676,074 | +30,317 | 0.13% | 1,696,683 |
| 2021-09-01 | 2021-08-30 | 2.258 | 645,757 | -26,180 | 0.13% | 1,457,799 |
| 2021-08-31 | 2021-08-27 | 2.143 | 671,937 | +8,727 | 0.14% | 1,439,901 |
| 2021-08-27 | 2021-08-25 | 2.166 | 663,210 | -21,816 | 0.14% | 1,436,400 |
| 2021-08-25 | 2021-08-23 | 1.937 | 685,026 | +4,363 | 0.14% | 1,326,649 |
| 2021-08-24 | 2021-08-20 | 1.925 | 680,663 | +873 | 0.14% | 1,310,400 |
| 2021-08-19 | 2021-08-17 | 2.109 | 679,790 | +13,089 | 0.14% | 1,433,359 |
| 2021-08-05 | 2021-08-03 | 2.212 | 666,701 | +19,198 | 0.14% | 1,474,521 |
| 2021-08-04 | 2021-08-02 | 2.395 | 647,503 | -78,538 | 0.13% | 1,550,781 |
| 2021-08-03 | 2021-07-30 | 2.131 | 726,041 | -95,991 | 0.15% | 1,547,521 |
| 2021-08-02 | 2021-07-29 | 2.533 | 822,032 | -78,538 | 0.17% | 2,081,821 |
| 2021-07-30 | 2021-07-28 | 1.765 | 900,570 | +235,615 | 0.19% | 1,589,281 |
| 2021-07-29 | 2021-07-27 | 1.696 | 664,955 | -1,746 | 0.14% | 1,127,759 |
| 2021-07-28 | 2021-07-26 | 1.581 | 666,701 | -306,298 | 0.14% | 1,054,320 |
| 2021-07-27 | 2021-07-23 | 2.899 | 972,999 | -518,351 | 0.20% | 2,820,950 |
| 2021-07-26 | 2021-07-22 | 4.057 | 1,491,350 | -235,614 | 0.31% | 6,049,859 |
| 2021-07-23 | 2021-07-21 | 3.220 | 1,726,964 | +7,854 | 0.36% | 5,560,989 |
| 2021-07-21 | 2021-07-19 | 3.083 | 1,719,110 | +872 | 0.35% | 5,299,298 |
| 2021-07-20 | 2021-07-16 | 3.197 | 1,718,238 | +1,745 | 0.35% | 5,493,510 |
| 2021-07-16 | 2021-07-14 | 3.449 | 1,716,493 | +873 | 0.35% | 5,920,672 |
| 2021-07-15 | 2021-07-13 | 3.472 | 1,715,620 | +873 | 0.35% | 5,956,980 |
| 2021-07-13 | 2021-07-09 | 3.472 | 1,714,747 | -43,633 | 0.35% | 5,953,949 |
| 2021-07-09 | 2021-07-07 | 3.552 | 1,758,380 | -40,141 | 0.36% | 6,246,502 |
| 2021-07-06 | 2021-07-02 | 3.839 | 1,798,521 | -246,086 | 0.37% | 6,904,349 |
| 2021-07-05 | 2021-06-30 | 4.068 | 2,044,607 | -87,265 | 0.42% | 8,317,650 |
| 2021-06-29 | 2021-06-25 | 4.423 | 2,131,872 | +8,727 | 0.44% | 9,429,982 |
| 2021-06-28 | 2021-06-24 | 4.309 | 2,123,145 | +8,726 | 0.44% | 9,148,080 |
| 2021-06-23 | 2021-06-21 | 4.160 | 2,114,419 | -1,809,865 | 0.44% | 8,795,492 |
| 2021-06-22 | 2021-06-18 | 4.423 | 3,924,284 | -893,589 | 0.81% | 17,358,419 |
| 2021-06-15 | 2021-06-10 | 5.684 | 4,817,873 | -135,260 | 0.99% | 27,384,162 |
| 2021-06-11 | 2021-06-09 | 5.741 | 4,953,133 | -89,009 | 1.02% | 28,436,763 |
| 2021-05-27 | 2021-05-25 | 6.807 | 5,042,142 | -50,614 | 1.04% | 34,321,318 |
| 2021-05-24 | 2021-05-20 | 7.188 | 5,092,756 | +99,533 | 1.05% | 36,606,845 |
| 2021-05-20 | 2021-05-17 | 7.597 | 4,993,223 | -1,104,567 | 1.05% | 37,934,000 |
| 2021-05-18 | 2021-05-14 | 6.311 | 6,097,790 | -273,788 | 1.28% | 38,485,802 |
| 2021-05-17 | 2021-05-13 | 7.024 | 6,371,578 | -12,834 | 1.34% | 44,756,466 |
| 2021-05-13 | 2021-05-11 | 7.784 | 6,384,412 | +41,068 | 1.34% | 49,696,917 |
| 2021-05-11 | 2021-05-07 | 8.357 | 6,343,344 | +2,567 | 1.33% | 53,010,100 |
| 2021-05-04 | 2021-04-30 | 9.771 | 6,340,777 | -5,134 | 1.33% | 61,955,957 |
| 2021-05-03 | 2021-04-29 | 10.052 | 6,345,911 | -11,122 | 1.33% | 63,786,202 |
| 2021-04-29 | 2021-04-27 | 9.584 | 6,357,033 | -4,278 | 1.34% | 60,925,995 |
| 2021-04-26 | 2021-04-22 | 9.654 | 6,361,311 | -59,892 | 1.34% | 61,413,096 |
| 2021-04-22 | 2021-04-20 | 9.455 | 6,421,203 | +17,112 | 1.35% | 60,715,453 |
| 2021-04-08 | 2021-04-01 | 10.075 | 6,404,091 | -17,112 | 1.35% | 64,520,701 |
| 2021-03-31 | 2021-03-29 | 9.432 | 6,421,203 | +8,556 | 1.35% | 60,565,353 |
| 2021-03-25 | 2021-03-23 | 10.636 | 6,412,647 | +24,812 | 1.35% | 68,204,502 |
| 2021-03-24 | 2021-03-22 | 11.735 | 6,387,835 | -54,757 | 1.34% | 74,958,643 |
| 2021-03-23 | 2021-03-19 | 11.968 | 6,442,592 | +855 | 1.36% | 77,107,194 |
| 2021-03-22 | 2021-03-18 | 12.810 | 6,441,737 | -23,956 | 1.35% | 82,517,842 |
| 2021-03-19 | 2021-03-17 | 13.394 | 6,465,693 | -43,635 | 1.36% | 86,603,215 |
| 2021-03-18 | 2021-03-16 | 13.324 | 6,509,328 | -8,556 | 1.37% | 86,731,194 |
| 2021-03-17 | 2021-03-15 | 13.277 | 6,517,884 | -17,112 | 1.37% | 86,540,475 |
| 2021-03-16 | 2021-03-12 | 12.412 | 6,534,996 | -20,534 | 1.37% | 81,115,558 |
| 2021-03-15 | 2021-03-11 | 12.155 | 6,555,530 | +5,989 | 1.38% | 79,684,796 |
| 2021-03-12 | 2021-03-10 | 12.366 | 6,549,541 | -8,556 | 1.38% | 80,989,897 |
| 2021-03-10 | 2021-03-08 | 13.535 | 6,558,097 | -3,422 | 1.38% | 88,760,698 |
| 2021-03-09 | 2021-03-05 | 14.119 | 6,561,519 | -22,246 | 1.38% | 92,641,513 |
| 2021-03-08 | 2021-03-04 | 14.937 | 6,583,765 | -28,234 | 1.38% | 98,342,103 |
| 2021-03-04 | 2021-03-02 | 13.675 | 6,611,999 | -13,690 | 1.39% | 90,417,596 |
| 2021-03-03 | 2021-03-01 | 14.166 | 6,625,689 | -29,090 | 1.39% | 93,857,284 |
| 2021-03-02 | 2021-02-26 | 12.810 | 6,654,779 | +5,989 | 1.40% | 85,246,883 |
| 2021-02-25 | 2021-02-23 | 12.927 | 6,648,790 | +8,556 | 1.40% | 85,947,265 |
| 2021-02-23 | 2021-02-19 | 12.225 | 6,640,234 | +8,556 | 1.40% | 81,180,063 |
| 2021-02-22 | 2021-02-18 | 11.828 | 6,631,678 | +1,711 | 1.39% | 78,440,122 |
| 2021-02-17 | 2021-02-11 | 12.296 | 6,629,967 | +56,469 | 1.39% | 81,519,484 |
| 2021-02-16 | 2021-02-09 | 12.786 | 6,573,498 | -8,556 | 1.38% | 84,052,023 |
| 2021-02-10 | 2021-02-08 | 12.225 | 6,582,054 | +32,513 | 1.38% | 80,468,784 |
| 2021-02-04 | 2021-02-02 | 11.676 | 6,549,541 | -30,801 | 1.38% | 76,473,448 |
| 2021-02-03 | 2021-02-01 | 11.594 | 6,580,342 | +25,667 | 1.38% | 76,294,715 |
| 2021-02-02 | 2021-01-29 | 11.653 | 6,554,675 | -2,567 | 1.38% | 76,380,173 |
| 2021-02-01 | 2021-01-28 | 11.477 | 6,557,242 | -8,555 | 1.38% | 75,260,485 |
| 2021-01-29 | 2021-01-27 | 11.618 | 6,565,797 | -4,278 | 1.38% | 76,279,555 |
| 2021-01-28 | 2021-01-26 | 11.922 | 6,570,075 | -1,712 | 1.38% | 78,325,796 |
| 2021-01-27 | 2021-01-25 | 12.389 | 6,571,787 | -5,133 | 1.38% | 81,418,606 |
| 2021-01-26 | 2021-01-22 | 11.571 | 6,576,920 | +426,939 | 1.38% | 76,101,299 |
| 2021-01-25 | 2021-01-21 | 10.940 | 6,149,981 | +418,384 | 1.29% | 67,279,683 |
| 2021-01-22 | 2021-01-20 | 9.642 | 5,731,597 | +47,057 | 1.21% | 55,266,748 |
| 2021-01-21 | 2021-01-19 | 9.701 | 5,684,540 | +754,631 | 1.20% | 55,145,202 |
| 2021-01-20 | 2021-01-18 | 10.811 | 4,929,909 | +15,400 | 1.04% | 53,298,496 |
| 2021-01-19 | 2021-01-15 | 16.503 | 4,914,509 | -7,700 | 1.03% | 81,105,284 |
| 2021-01-18 | 2021-01-14 | 14.960 | 4,922,209 | -74,436 | 1.04% | 73,638,399 |
| 2021-01-15 | 2021-01-13 | 13.277 | 4,996,645 | +1,711 | 1.05% | 66,342,394 |
| 2021-01-14 | 2021-01-12 | 14.025 | 4,994,934 | +855 | 1.05% | 70,055,997 |
| 2021-01-13 | 2021-01-11 | 14.025 | 4,994,079 | +856,446 | 1.05% | 70,044,005 |
| 2021-01-12 | 2021-01-08 | 14.586 | 4,137,633 | +18,823 | 0.87% | 60,353,279 |
| 2021-01-11 | 2021-01-07 | 14.820 | 4,118,810 | +23,956 | 0.87% | 61,041,518 |
| 2021-01-08 | 2021-01-06 | 15.428 | 4,094,854 | +126,628 | 0.86% | 63,175,206 |
| 2021-01-07 | 2021-01-05 | 13.558 | 3,968,226 | +25,667 | 0.83% | 53,800,796 |
| 2021-01-06 | 2021-01-04 | 15.849 | 3,942,559 | -4,278 | 0.83% | 62,484,487 |
| 2021-01-05 | 2020-12-31 | 15.194 | 3,946,837 | -6,844 | 0.83% | 59,969,007 |
| 2021-01-04 | 2020-12-29 | 14.937 | 3,953,681 | -4,278 | 0.83% | 59,056,376 |
| 2020-12-30 | 2020-12-28 | 14.142 | 3,957,959 | -6,845 | 0.83% | 55,974,597 |
| 2020-12-29 | 2020-12-24 | 13.371 | 3,964,804 | -19,678 | 0.83% | 53,012,961 |
| 2020-12-28 | 2020-12-22 | 15.662 | 3,984,482 | -1,712 | 0.84% | 62,403,792 |
| 2020-12-23 | 2020-12-21 | 16.293 | 3,986,194 | -35,934 | 0.84% | 64,946,465 |
| 2020-12-21 | 2020-12-17 | 16.153 | 4,022,128 | -18,823 | 0.85% | 64,967,813 |
| 2020-12-18 | 2020-12-16 | 17.532 | 4,040,951 | +3,422 | 0.85% | 70,844,993 |
| 2020-12-17 | 2020-12-15 | 17.298 | 4,037,529 | +4,278 | 0.85% | 69,841,199 |
| 2020-12-16 | 2020-12-14 | 18.069 | 4,033,251 | -13,690 | 0.85% | 72,878,438 |
| 2020-12-15 | 2020-12-11 | 16.386 | 4,046,941 | -11,978 | 0.85% | 66,314,607 |
| 2020-12-14 | 2020-12-10 | 16.293 | 4,058,919 | -18,823 | 0.85% | 66,131,363 |
| 2020-12-11 | 2020-12-09 | 16.363 | 4,077,742 | +6,845 | 0.86% | 66,724,003 |
| 2020-12-10 | 2020-12-08 | 17.158 | 4,070,897 | -2,567 | 0.86% | 69,847,439 |
| 2020-12-09 | 2020-12-07 | 17.298 | 4,073,464 | +27,379 | 0.86% | 70,462,803 |
| 2020-12-08 | 2020-12-04 | 18.701 | 4,046,085 | -4,278 | 0.85% | 75,664,001 |
| 2020-12-07 | 2020-12-03 | 18.023 | 4,050,363 | -17,112 | 0.85% | 72,998,282 |
| 2020-12-04 | 2020-12-02 | 18.046 | 4,067,475 | -45,346 | 0.86% | 73,401,765 |
| 2020-12-02 | 2020-11-30 | 18.864 | 4,112,821 | -516,776 | 0.87% | 77,584,980 |
| 2020-12-01 | 2020-11-27 | 18.864 | 4,629,597 | -152,295 | 0.97% | 87,333,534 |
| 2020-11-30 | 2020-11-26 | 18.911 | 4,781,892 | -6,845 | 1.01% | 90,430,014 |
| 2020-11-27 | 2020-11-25 | 18.747 | 4,788,737 | -83,848 | 1.01% | 89,775,879 |
| 2020-11-26 | 2020-11-24 | 20.220 | 4,872,585 | -3,422 | 1.02% | 98,523,503 |
| 2020-11-25 | 2020-11-23 | 19.846 | 4,876,007 | +7,700 | 1.03% | 96,769,015 |
| 2020-11-24 | 2020-11-20 | 20.921 | 4,868,307 | +7,700 | 1.02% | 101,851,002 |
| 2020-11-23 | 2020-11-19 | 19.752 | 4,860,607 | +12,834 | 1.02% | 96,008,908 |
| 2020-11-20 | 2020-11-18 | 19.402 | 4,847,773 | -2,567 | 1.02% | 94,055,605 |
| 2020-11-19 | 2020-11-17 | 19.495 | 4,850,340 | -14,545 | 1.02% | 94,558,929 |
| 2020-11-18 | 2020-11-16 | 20.407 | 4,864,885 | +1,712 | 1.02% | 99,277,569 |
| 2020-11-17 | 2020-11-13 | 20.500 | 4,863,173 | +4,278 | 1.02% | 99,697,352 |
| 2020-11-16 | 2020-11-12 | 20.921 | 4,858,895 | -856 | 1.02% | 101,654,091 |
| 2020-11-13 | 2020-11-11 | 19.191 | 4,859,751 | +17,967 | 1.02% | 93,265,600 |
| 2020-11-12 | 2020-11-10 | 20.851 | 4,841,784 | -855 | 1.02% | 100,956,568 |
| 2020-11-11 | 2020-11-09 | 21.739 | 4,842,639 | -38,502 | 1.02% | 105,275,995 |
| 2020-11-10 | 2020-11-06 | 22.277 | 4,881,141 | +1,711 | 1.03% | 108,737,305 |
| 2020-11-09 | 2020-11-05 | 22.441 | 4,879,430 | +9,412 | 1.03% | 109,497,609 |
| 2020-11-06 | 2020-11-04 | 23.376 | 4,870,018 | -11,123 | 1.02% | 113,839,998 |
| 2020-11-05 | 2020-11-03 | 22.721 | 4,881,141 | -8,556 | 1.03% | 110,905,205 |
| 2020-11-04 | 2020-11-02 | 21.623 | 4,889,697 | +3,423 | 1.03% | 105,727,507 |
| 2020-11-03 | 2020-10-30 | 22.020 | 4,886,274 | +9,411 | 1.03% | 107,595,233 |
| 2020-11-02 | 2020-10-29 | 22.674 | 4,876,863 | +5,989 | 1.03% | 110,580,004 |
| 2020-10-30 | 2020-10-28 | 22.908 | 4,870,874 | -13,689 | 1.02% | 111,582,807 |
| 2020-10-29 | 2020-10-27 | 23.142 | 4,884,563 | -53,902 | 1.03% | 113,038,197 |
| 2020-10-28 | 2020-10-23 | 24.077 | 4,938,465 | +38,501 | 1.04% | 118,903,193 |
| 2020-10-27 | 2020-10-22 | 25.012 | 4,899,964 | -610,035 | 1.03% | 122,557,806 |
| 2020-10-23 | 2020-10-21 | 24.486 | 5,509,999 | +31,656 | 1.16% | 134,917,990 |
| 2020-10-22 | 2020-10-20 | 25.538 | 5,478,343 | +32,513 | 1.15% | 139,905,561 |
| 2020-10-21 | 2020-10-19 | 25.070 | 5,445,830 | +37,646 | 1.15% | 136,529,246 |
| 2020-10-20 | 2020-10-16 | 26.356 | 5,408,184 | +16,256 | 1.14% | 142,538,545 |
| 2020-10-19 | 2020-10-15 | 26.298 | 5,391,928 | +7,700 | 1.13% | 141,795,000 |
| 2020-10-16 | 2020-10-14 | 26.239 | 5,384,228 | +43,635 | 1.13% | 141,277,859 |
| 2020-10-15 | 2020-10-12 | 27.350 | 5,340,593 | +46,202 | 1.12% | 146,062,811 |
| 2020-10-14 | 2020-10-09 | 28.285 | 5,294,391 | +1,711 | 1.11% | 149,749,608 |
| 2020-10-12 | 2020-10-08 | 28.226 | 5,292,680 | +3,423 | 1.11% | 149,391,913 |
| 2020-10-09 | 2020-10-07 | 27.700 | 5,289,257 | -856 | 1.11% | 146,513,395 |
| 2020-10-08 | 2020-10-06 | 27.233 | 5,290,113 | -1,711 | 1.11% | 144,063,906 |
| 2020-10-07 | 2020-10-05 | 25.363 | 5,291,824 | -3,422 | 1.11% | 134,214,501 |
| 2020-10-06 | 2020-09-30 | 24.778 | 5,295,246 | -2,567 | 1.11% | 131,206,792 |
| 2020-10-05 | 2020-09-29 | 24.077 | 5,297,813 | +38,501 | 1.11% | 127,555,198 |
| 2020-09-30 | 2020-09-28 | 24.895 | 5,259,312 | -5,133 | 1.11% | 130,931,111 |
| 2020-09-29 | 2020-09-25 | 23.960 | 5,264,445 | -53,047 | 1.11% | 126,136,498 |
| 2020-09-28 | 2020-09-24 | 25.246 | 5,317,492 | -8,556 | 1.12% | 134,244,009 |
| 2020-09-25 | 2020-09-23 | 26.239 | 5,326,048 | +12,834 | 1.12% | 139,751,262 |
| 2020-09-24 | 2020-09-22 | 26.648 | 5,313,214 | +6,845 | 1.12% | 141,588,008 |
| 2020-09-23 | 2020-09-21 | 27.116 | 5,306,369 | +9,412 | 1.12% | 143,886,400 |
| 2020-09-22 | 2020-09-18 | 28.401 | 5,296,957 | -853,024 | 1.11% | 150,441,286 |
| 2020-09-21 | 2020-09-17 | 27.700 | 6,149,981 | +4,278 | 1.29% | 170,355,608 |
| 2020-09-18 | 2020-09-16 | 28.577 | 6,145,703 | +1,470,759 | 1.29% | 175,624,357 |
| 2020-09-17 | 2020-09-15 | 27.525 | 4,674,944 | +6,845 | 0.98% | 128,677,211 |
| 2020-09-16 | 2020-09-14 | 27.934 | 4,668,099 | -23,956 | 0.98% | 130,398,404 |
| 2020-09-15 | 2020-09-11 | 26.473 | 4,692,055 | -8,556 | 0.99% | 124,212,590 |
| 2020-09-14 | 2020-09-10 | 25.655 | 4,700,611 | +30,801 | 0.99% | 120,593,293 |
| 2020-09-11 | 2020-09-09 | 26.005 | 4,669,810 | -29,090 | 0.98% | 121,440,499 |
| 2020-09-10 | 2020-09-08 | 26.473 | 4,698,900 | +9,411 | 0.99% | 124,393,797 |
| 2020-09-09 | 2020-09-07 | 27.408 | 4,689,489 | -7,700 | 0.99% | 128,529,460 |
| 2020-09-08 | 2020-09-04 | 27.011 | 4,697,189 | -195,930 | 0.99% | 126,874,762 |
| 2020-09-07 | 2020-09-03 | 27.362 | 4,893,119 | -29,078 | 1.03% | 133,887,162 |
| 2020-09-04 | 2020-09-02 | 29.296 | 4,922,197 | +2,560 | 1.04% | 144,200,005 |
| 2020-09-03 | 2020-09-01 | 28.007 | 4,919,637 | +11,947 | 1.04% | 137,783,507 |
| 2020-09-02 | 2020-08-31 | 28.007 | 4,907,690 | -46,081 | 1.03% | 137,448,909 |
| 2020-09-01 | 2020-08-28 | 27.597 | 4,953,771 | -15,361 | 1.04% | 136,707,743 |
| 2020-08-31 | 2020-08-27 | 28.065 | 4,969,132 | +4,267 | 1.05% | 139,460,856 |
| 2020-08-28 | 2020-08-26 | 27.890 | 4,964,865 | +2,560 | 1.05% | 138,468,400 |
| 2020-08-27 | 2020-08-25 | 28.769 | 4,962,305 | +13,654 | 1.05% | 142,758,253 |
| 2020-08-26 | 2020-08-24 | 27.597 | 4,948,651 | +853 | 1.04% | 136,566,447 |
| 2020-08-25 | 2020-08-21 | 27.304 | 4,947,798 | +25,601 | 1.04% | 135,093,407 |
| 2020-08-24 | 2020-08-20 | 27.187 | 4,922,197 | -50,348 | 1.04% | 133,817,604 |
| 2020-08-21 | 2020-08-19 | 23.249 | 4,972,545 | +5,120 | 1.05% | 115,607,674 |
| 2020-08-20 | 2020-08-18 | 22.593 | 4,967,425 | +1,707 | 1.05% | 112,228,878 |
| 2020-08-19 | 2020-08-17 | 22.405 | 4,965,718 | -23,041 | 1.05% | 111,259,272 |
| 2020-08-18 | 2020-08-14 | 23.437 | 4,988,759 | -63,149 | 1.05% | 116,919,997 |
| 2020-08-17 | 2020-08-13 | 23.437 | 5,051,908 | -63,149 | 1.07% | 118,400,000 |
| 2020-08-14 | 2020-08-12 | 23.437 | 5,115,057 | -20,481 | 1.08% | 119,880,004 |
| 2020-08-13 | 2020-08-11 | 24.843 | 5,135,538 | +474,470 | 1.08% | 127,581,611 |
| 2020-08-12 | 2020-08-10 | 24.491 | 4,661,068 | +5,120 | 0.98% | 114,155,805 |
| 2020-08-11 | 2020-08-07 | 25.663 | 4,655,948 | +5,121 | 0.98% | 119,486,409 |
| 2020-08-10 | 2020-08-06 | 24.843 | 4,650,827 | -261,983 | 0.98% | 115,539,989 |
| 2020-08-07 | 2020-08-05 | 24.960 | 4,912,810 | -14,507 | 1.04% | 122,624,104 |
| 2020-08-06 | 2020-08-04 | 23.554 | 4,927,317 | +53,762 | 1.04% | 116,057,400 |
| 2020-08-05 | 2020-08-03 | 21.984 | 4,873,555 | -32,428 | 1.03% | 107,138,356 |
| 2020-08-03 | 2020-07-30 | 19.265 | 4,905,983 | -258,569 | 1.03% | 94,513,561 |
| 2020-07-30 | 2020-07-28 | 18.234 | 5,164,552 | +23,041 | 1.09% | 94,169,122 |
| 2020-07-29 | 2020-07-27 | 18.046 | 5,141,511 | -8,534 | 1.08% | 92,784,998 |
| 2020-07-28 | 2020-07-24 | 18.140 | 5,150,045 | -48,641 | 1.09% | 93,421,805 |
| 2020-07-27 | 2020-07-23 | 19.077 | 5,198,686 | +2,560 | 1.10% | 99,177,752 |
| 2020-07-24 | 2020-07-22 | 19.593 | 5,196,126 | -28,161 | 1.10% | 101,808,074 |
| 2020-07-23 | 2020-07-21 | 19.734 | 5,224,287 | -186,887 | 1.10% | 103,094,474 |
| 2020-07-22 | 2020-07-20 | 19.546 | 5,411,174 | -11,947 | 1.14% | 105,767,885 |
| 2020-07-21 | 2020-07-17 | 19.031 | 5,423,121 | -34,134 | 1.14% | 103,205,203 |
| 2020-07-20 | 2020-07-16 | 18.351 | 5,457,255 | -26,455 | 1.15% | 100,145,694 |
| 2020-07-17 | 2020-07-15 | 19.031 | 5,483,710 | -106,670 | 1.16% | 104,358,248 |
| 2020-07-16 | 2020-07-14 | 18.515 | 5,590,380 | +37,548 | 1.18% | 103,505,801 |
| 2020-07-15 | 2020-07-13 | 19.663 | 5,552,832 | +15,361 | 1.17% | 109,187,460 |
| 2020-07-14 | 2020-07-10 | 19.382 | 5,537,471 | -17,068 | 1.17% | 107,328,051 |
| 2020-07-13 | 2020-07-09 | 18.702 | 5,554,539 | -29,867 | 1.17% | 103,883,646 |
| 2020-07-10 | 2020-07-08 | 19.148 | 5,584,406 | +20,480 | 1.18% | 106,928,952 |
| 2020-07-09 | 2020-07-07 | 18.867 | 5,563,926 | +13,654 | 1.17% | 104,972,006 |
| 2020-07-08 | 2020-07-06 | 19.570 | 5,550,272 | +4,267 | 1.17% | 108,616,802 |
| 2020-07-07 | 2020-07-03 | 20.366 | 5,546,005 | -5,974 | 1.17% | 112,952,618 |
| 2020-07-06 | 2020-07-02 | 18.913 | 5,551,979 | -5,973 | 1.17% | 105,006,847 |
| 2020-07-03 | 2020-06-30 | 18.585 | 5,557,952 | -55,469 | 1.17% | 103,296,177 |
| 2020-07-02 | 2020-06-29 | 18.468 | 5,613,421 | +16,214 | 1.18% | 103,669,285 |
| 2020-06-24 | 2020-06-22 | 19.218 | 5,597,207 | -6,827 | 1.18% | 107,567,603 |
| 2020-06-23 | 2020-06-19 | 19.523 | 5,604,034 | -38,401 | 1.18% | 109,406,225 |
| 2020-06-22 | 2020-06-18 | 18.117 | 5,642,435 | -145,072 | 1.19% | 102,221,519 |
| 2020-06-19 | 2020-06-17 | 17.906 | 5,787,507 | -113,497 | 1.22% | 103,628,964 |
| 2020-06-18 | 2020-06-16 | 17.671 | 5,901,004 | -6,827 | 1.24% | 104,278,200 |
| 2020-06-17 | 2020-06-15 | 17.601 | 5,907,831 | +49,495 | 1.25% | 103,983,461 |
| 2020-06-16 | 2020-06-12 | 17.906 | 5,858,336 | +74,243 | 1.24% | 104,897,202 |
| 2020-06-15 | 2020-06-11 | 17.929 | 5,784,093 | -102,404 | 1.22% | 103,703,394 |
| 2020-06-12 | 2020-06-10 | 17.812 | 5,886,497 | -88,750 | 1.24% | 104,849,603 |
| 2020-06-11 | 2020-06-09 | 17.320 | 5,975,247 | +1,707 | 1.26% | 103,489,567 |
| 2020-06-09 | 2020-06-05 | 17.906 | 5,973,540 | +8,534 | 1.26% | 106,960,003 |
| 2020-06-05 | 2020-06-03 | 18.351 | 5,965,006 | -29,015 | 1.26% | 109,463,396 |
| 2020-06-04 | 2020-06-02 | 18.468 | 5,994,021 | -25,600 | 1.26% | 110,698,248 |
| 2020-06-03 | 2020-06-01 | 17.671 | 6,019,621 | -3,414 | 1.27% | 106,374,312 |
| 2020-06-02 | 2020-05-29 | 18.234 | 6,023,035 | -17,067 | 1.27% | 109,822,482 |
| 2020-06-01 | 2020-05-28 | 16.382 | 6,040,102 | +13,654 | 1.27% | 98,950,437 |
| 2020-05-29 | 2020-05-27 | 17.132 | 6,026,448 | -32,428 | 1.27% | 103,246,434 |
| 2020-05-28 | 2020-05-26 | 17.554 | 6,058,876 | +26,454 | 1.28% | 106,357,998 |
| 2020-05-27 | 2020-05-25 | 17.788 | 6,032,422 | -34,134 | 1.27% | 107,307,422 |
| 2020-05-26 | 2020-05-22 | 16.476 | 6,066,556 | +4,266 | 1.28% | 99,952,533 |
| 2020-05-25 | 2020-05-21 | 16.781 | 6,062,290 | -84,483 | 1.28% | 101,729,287 |
| 2020-05-22 | 2020-05-20 | 17.696 | 6,146,773 | -81,069 | 1.30% | 108,772,289 |
| 2020-05-21 | 2020-05-19 | 17.625 | 6,227,842 | +63,434 | 1.31% | 109,765,456 |
| 2020-05-20 | 2020-05-18 | 17.838 | 6,164,408 | -562,094 | 1.31% | 109,958,195 |
| 2020-05-19 | 2020-05-15 | 16.538 | 6,726,502 | -13,545 | 1.43% | 111,243,998 |
| 2020-05-18 | 2020-05-14 | 16.562 | 6,740,047 | -13,544 | 1.43% | 111,627,248 |
| 2020-05-15 | 2020-05-13 | 16.420 | 6,753,591 | -846 | 1.44% | 110,894,201 |
| 2020-05-14 | 2020-05-12 | 16.515 | 6,754,437 | +13,544 | 1.44% | 111,546,412 |
| 2020-05-13 | 2020-05-11 | 16.585 | 6,740,893 | +10,158 | 1.43% | 111,800,519 |
| 2020-05-12 | 2020-05-08 | 16.822 | 6,730,735 | -19,470 | 1.43% | 113,222,244 |
| 2020-05-08 | 2020-05-06 | 16.680 | 6,750,205 | -93,118 | 1.43% | 112,592,882 |
| 2020-05-07 | 2020-05-05 | 16.751 | 6,843,323 | -22,010 | 1.45% | 114,631,123 |
| 2020-05-06 | 2020-05-04 | 16.349 | 6,865,333 | -1,693 | 1.46% | 112,242,408 |
| 2020-05-05 | 2020-04-29 | 15.357 | 6,867,026 | -86,345 | 1.46% | 105,456,007 |
| 2020-05-04 | 2020-04-28 | 14.554 | 6,953,371 | +12,698 | 1.48% | 101,196,476 |
| 2020-04-29 | 2020-04-27 | 14.223 | 6,940,673 | -172,692 | 1.48% | 98,715,954 |
| 2020-04-27 | 2020-04-23 | 13.231 | 7,113,365 | -38,940 | 1.51% | 94,113,602 |
| 2020-04-24 | 2020-04-22 | 12.096 | 7,152,305 | -26,242 | 1.52% | 86,517,759 |
| 2020-04-21 | 2020-04-17 | 11.907 | 7,178,547 | -507,917 | 1.53% | 85,478,395 |
| 2020-04-17 | 2020-04-15 | 11.695 | 7,686,464 | +288,666 | 1.63% | 89,892,006 |
| 2020-04-16 | 2020-04-14 | 11.352 | 7,397,798 | +184,543 | 1.57% | 83,981,791 |
| 2020-04-15 | 2020-04-09 | 11.577 | 7,213,255 | -47,406 | 1.53% | 83,505,800 |
| 2020-04-14 | 2020-04-08 | 11.718 | 7,260,661 | -60,103 | 1.54% | 85,083,846 |
| 2020-04-09 | 2020-04-07 | 11.907 | 7,320,764 | -1,359,522 | 1.56% | 87,171,841 |
| 2020-04-08 | 2020-04-06 | 11.636 | 8,680,286 | +5,079 | 1.85% | 101,001,900 |
| 2020-04-07 | 2020-04-03 | 11.801 | 8,675,207 | -50,791 | 1.84% | 102,377,522 |
| 2020-04-06 | 2020-04-02 | 11.766 | 8,725,998 | +37,247 | 1.85% | 102,667,675 |
| 2020-04-03 | 2020-04-01 | 11.955 | 8,688,751 | +165,072 | 1.85% | 103,871,677 |
| 2020-04-01 | 2020-03-30 | 11.754 | 8,523,679 | +847 | 1.81% | 100,186,555 |
| 2020-03-30 | 2020-03-26 | 12.475 | 8,522,832 | -16,084 | 1.81% | 106,318,080 |
| 2020-03-27 | 2020-03-25 | 12.096 | 8,538,916 | -51,638 | 1.82% | 103,290,880 |
| 2020-03-26 | 2020-03-24 | 11.589 | 8,590,554 | +36,400 | 1.83% | 99,551,878 |
| 2020-03-25 | 2020-03-23 | 11.163 | 8,554,154 | +62,643 | 1.82% | 95,492,255 |
| 2020-03-24 | 2020-03-20 | 11.281 | 8,491,511 | +349,616 | 1.81% | 95,796,055 |
| 2020-03-23 | 2020-03-19 | 10.868 | 8,141,895 | +594,262 | 1.73% | 88,485,601 |
| 2020-03-20 | 2020-03-18 | 10.750 | 7,547,633 | -24,549 | 1.60% | 81,135,599 |
| 2020-03-19 | 2020-03-17 | 11.045 | 7,572,182 | +4,232 | 1.61% | 83,635,746 |
| 2020-03-18 | 2020-03-16 | 11.222 | 7,567,950 | -4,232 | 1.61% | 84,930,003 |
| 2020-03-17 | 2020-03-13 | 11.695 | 7,572,182 | +34,707 | 1.61% | 88,555,495 |
| 2020-03-16 | 2020-03-12 | 12.002 | 7,537,475 | +299,671 | 1.60% | 90,464,642 |
| 2020-03-13 | 2020-03-11 | 12.451 | 7,237,804 | +88,038 | 1.54% | 90,116,996 |
| 2020-03-12 | 2020-03-10 | 12.451 | 7,149,766 | -227,715 | 1.52% | 89,020,846 |
| 2020-03-11 | 2020-03-09 | 11.695 | 7,377,481 | +71,108 | 1.57% | 86,278,497 |
| 2020-03-10 | 2020-03-06 | 11.742 | 7,306,373 | +3,386 | 1.55% | 85,792,140 |
| 2020-03-09 | 2020-03-05 | 12.002 | 7,302,987 | -21,163 | 1.55% | 87,650,322 |
| 2020-03-06 | 2020-03-04 | 11.860 | 7,324,150 | -11,851 | 1.56% | 86,866,080 |
| 2020-03-05 | 2020-03-03 | 11.801 | 7,336,001 | +120,206 | 1.56% | 86,573,335 |
| 2020-03-04 | 2020-03-02 | 11.907 | 7,215,795 | +6,773 | 1.53% | 85,921,925 |
| 2020-03-03 | 2020-02-28 | 12.262 | 7,209,022 | +16,930 | 1.53% | 88,396,075 |
| 2020-03-02 | 2020-02-27 | 12.262 | 7,192,092 | +8,465 | 1.53% | 88,188,482 |
| 2020-02-28 | 2020-02-26 | 12.026 | 7,183,627 | -8,465 | 1.53% | 86,387,485 |
| 2020-02-27 | 2020-02-25 | 12.167 | 7,192,092 | -4,232 | 1.53% | 87,508,802 |
| 2020-02-26 | 2020-02-24 | 12.333 | 7,196,324 | -847 | 1.53% | 88,750,434 |
| 2020-02-24 | 2020-02-20 | 12.593 | 7,197,171 | +39,787 | 1.53% | 90,631,320 |
| 2020-02-21 | 2020-02-19 | 11.860 | 7,157,384 | +5,079 | 1.52% | 84,888,197 |
| 2020-02-20 | 2020-02-18 | 11.801 | 7,152,305 | +130,365 | 1.52% | 84,405,509 |
| 2020-02-19 | 2020-02-17 | 11.813 | 7,021,940 | +145,603 | 1.49% | 82,950,000 |
| 2020-02-18 | 2020-02-14 | 11.884 | 6,876,337 | -3,386 | 1.46% | 81,717,376 |
| 2020-02-17 | 2020-02-13 | 12.026 | 6,879,723 | +106,662 | 1.46% | 82,732,854 |
| 2020-02-14 | 2020-02-12 | 12.356 | 6,773,061 | +179,464 | 1.44% | 83,690,459 |
| 2020-02-13 | 2020-02-11 | 12.026 | 6,593,597 | +85,499 | 1.40% | 79,292,015 |
| 2020-02-12 | 2020-02-10 | 12.333 | 6,508,098 | +182,003 | 1.38% | 80,262,718 |
| 2020-02-11 | 2020-02-07 | 12.971 | 6,326,095 | +37,247 | 1.34% | 82,053,541 |
| 2020-02-10 | 2020-02-06 | 11.813 | 6,288,848 | -2,539 | 1.34% | 74,290,003 |
| 2020-02-07 | 2020-02-05 | 11.955 | 6,291,387 | +11,005 | 1.34% | 75,211,836 |
| 2020-02-06 | 2020-02-04 | 12.096 | 6,280,382 | +5,079 | 1.34% | 75,970,554 |
| 2020-02-05 | 2020-02-03 | 11.907 | 6,275,303 | -11,852 | 1.33% | 74,723,036 |
| 2020-02-04 | 2020-01-31 | 11.884 | 6,287,155 | +32,168 | 1.34% | 74,715,624 |
| 2020-02-03 | 2020-01-30 | 11.459 | 6,254,987 | -25,395 | 1.33% | 71,673,304 |
| 2020-01-31 | 2020-01-29 | 11.978 | 6,280,382 | +80,420 | 1.34% | 75,228,654 |
| 2020-01-30 | 2020-01-24 | 12.498 | 6,199,962 | +100,736 | 1.32% | 77,487,915 |
| 2020-01-29 | 2020-01-22 | 13.845 | 6,099,226 | -170,998 | 1.30% | 84,442,604 |
| 2020-01-23 | 2020-01-21 | 13.018 | 6,270,224 | -110,049 | 1.33% | 81,625,138 |
| 2020-01-22 | 2020-01-20 | 14.152 | 6,380,273 | +51,638 | 1.36% | 90,293,265 |
| 2020-01-20 | 2020-01-16 | 14.483 | 6,328,635 | -8,465 | 1.35% | 91,655,767 |
| 2020-01-16 | 2020-01-14 | 14.648 | 6,337,100 | -5,079 | 1.35% | 92,826,403 |
| 2020-01-15 | 2020-01-13 | 14.766 | 6,342,179 | +159,147 | 1.35% | 93,650,001 |
| 2020-01-14 | 2020-01-10 | 14.057 | 6,183,032 | +63,490 | 1.31% | 86,917,602 |
| 2020-01-13 | 2020-01-09 | 13.609 | 6,119,542 | +191,315 | 1.30% | 83,278,075 |
| 2020-01-10 | 2020-01-08 | 12.545 | 5,928,227 | -11,005 | 1.26% | 74,371,856 |
| 2020-01-09 | 2020-01-07 | 12.664 | 5,939,232 | -5,079 | 1.26% | 75,211,518 |
| 2020-01-08 | 2020-01-06 | 12.404 | 5,944,311 | -21,163 | 1.26% | 73,730,996 |
| 2020-01-06 | 2020-01-02 | 12.758 | 5,965,474 | +846 | 1.27% | 76,107,594 |
| 2020-01-03 | 2019-12-31 | 12.616 | 5,964,628 | -4,233 | 1.27% | 75,251,280 |
| 2020-01-02 | 2019-12-27 | 12.026 | 5,968,861 | -2,539 | 1.27% | 71,779,185 |
| 2019-12-27 | 2019-12-20 | 11.789 | 5,971,400 | +2,539 | 1.27% | 70,398,918 |
| 2019-12-23 | 2019-12-19 | 11.907 | 5,968,861 | -2,539 | 1.27% | 71,074,085 |
| 2019-12-20 | 2019-12-18 | 11.789 | 5,971,400 | +20,316 | 1.27% | 70,398,918 |
| 2019-12-19 | 2019-12-17 | 11.789 | 5,951,084 | -65,182 | 1.27% | 70,159,405 |
| 2019-12-18 | 2019-12-16 | 12.049 | 6,016,266 | -847 | 1.28% | 72,491,399 |
| 2019-12-17 | 2019-12-13 | 12.404 | 6,017,113 | +52,485 | 1.28% | 74,634,005 |
| 2019-12-13 | 2019-12-11 | 12.498 | 5,964,628 | -27,089 | 1.27% | 74,546,680 |
| 2019-12-12 | 2019-12-10 | 12.285 | 5,991,717 | +1,693 | 1.27% | 73,611,202 |
| 2019-12-11 | 2019-12-09 | 12.758 | 5,990,024 | +33,015 | 1.27% | 76,420,803 |
| 2019-12-10 | 2019-12-06 | 12.829 | 5,957,009 | +56,717 | 1.27% | 76,421,817 |
| 2019-12-09 | 2019-12-05 | 12.356 | 5,900,292 | +46,559 | 1.25% | 72,906,201 |
| 2019-12-06 | 2019-12-04 | 11.754 | 5,853,733 | -2,540 | 1.24% | 68,804,251 |
| 2019-12-05 | 2019-12-03 | 11.577 | 5,856,273 | +76,188 | 1.24% | 67,796,405 |
| 2019-12-04 | 2019-12-02 | 11.459 | 5,780,085 | +14,391 | 1.23% | 66,231,599 |
| 2019-12-03 | 2019-11-29 | 10.962 | 5,765,694 | +8,465 | 1.23% | 63,206,078 |
| 2019-12-02 | 2019-11-28 | 11.364 | 5,757,229 | -10,158 | 1.22% | 65,425,621 |
| 2019-11-29 | 2019-11-27 | 11.636 | 5,767,387 | -5,926 | 1.23% | 67,108,047 |
| 2019-11-28 | 2019-11-26 | 12.049 | 5,773,313 | -14,391 | 1.23% | 69,564,001 |
| 2019-11-27 | 2019-11-25 | 11.624 | 5,787,704 | -5,926 | 1.23% | 67,276,082 |
| 2019-11-26 | 2019-11-22 | 12.096 | 5,793,630 | -10,158 | 1.23% | 70,082,565 |
| 2019-11-25 | 2019-11-21 | 12.262 | 5,803,788 | -22,010 | 1.23% | 71,165,282 |
| 2019-11-22 | 2019-11-20 | 12.711 | 5,825,798 | +12,698 | 1.24% | 74,050,325 |
| 2019-11-21 | 2019-11-19 | 12.404 | 5,813,100 | +56,718 | 1.24% | 72,103,504 |
| 2019-11-20 | 2019-11-18 | 12.002 | 5,756,382 | -2,540 | 1.22% | 69,087,996 |
| 2019-11-19 | 2019-11-15 | 11.789 | 5,758,922 | +32,168 | 1.22% | 67,893,941 |
| 2019-11-18 | 2019-11-14 | 12.167 | 5,726,754 | -15,237 | 1.22% | 69,679,501 |
| 2019-11-15 | 2019-11-13 | 12.215 | 5,741,991 | -83,807 | 1.22% | 70,136,215 |
| 2019-11-14 | 2019-11-12 | 12.593 | 5,825,798 | +2,540 | 1.24% | 73,362,125 |
| 2019-11-13 | 2019-11-11 | 12.498 | 5,823,258 | +10,158 | 1.24% | 72,779,820 |
| 2019-11-12 | 2019-11-08 | 12.734 | 5,813,100 | -66,875 | 1.24% | 74,026,264 |
| 2019-11-11 | 2019-11-07 | 12.640 | 5,879,975 | +69,415 | 1.25% | 74,322,196 |
| 2019-11-08 | 2019-11-06 | 11.955 | 5,810,560 | +109,202 | 1.24% | 69,463,679 |
| 2019-11-07 | 2019-11-05 | 11.955 | 5,701,358 | -48,252 | 1.21% | 68,158,198 |
| 2019-11-06 | 2019-11-04 | 11.813 | 5,749,610 | -2,540 | 1.22% | 67,919,998 |
| 2019-11-05 | 2019-11-01 | 11.860 | 5,752,150 | -1,693 | 1.22% | 68,221,803 |
| 2019-11-04 | 2019-10-31 | 11.860 | 5,753,843 | +3,386 | 1.22% | 68,241,882 |
| 2019-11-01 | 2019-10-30 | 11.978 | 5,750,457 | +50,792 | 1.22% | 68,881,024 |
| 2019-10-31 | 2019-10-29 | 11.884 | 5,699,665 | -22,856 | 1.21% | 67,733,979 |
| 2019-10-30 | 2019-10-28 | 11.600 | 5,722,521 | -75,341 | 1.22% | 66,383,197 |
| 2019-10-29 | 2019-10-25 | 10.939 | 5,797,862 | +86,346 | 1.23% | 63,421,738 |
| 2019-10-28 | 2019-10-24 | 10.277 | 5,711,516 | +16,930 | 1.21% | 58,698,895 |
| 2019-10-25 | 2019-10-23 | 10.100 | 5,694,586 | -77,880 | 1.21% | 57,515,851 |
| 2019-10-24 | 2019-10-22 | 10.419 | 5,772,466 | -80,420 | 1.23% | 60,143,576 |
| 2019-10-23 | 2019-10-21 | 10.041 | 5,852,886 | -55,025 | 1.24% | 58,768,996 |
| 2019-10-22 | 2019-10-18 | 9.332 | 5,907,911 | -14,391 | 1.26% | 55,134,103 |
| 2019-10-21 | 2019-10-17 | 9.037 | 5,922,302 | +3,386 | 1.26% | 53,519,403 |
| 2019-10-18 | 2019-10-16 | 9.214 | 5,918,916 | -76,187 | 1.26% | 54,537,604 |
| 2019-10-17 | 2019-10-15 | 9.450 | 5,995,103 | +53,331 | 1.27% | 56,656,001 |
| 2019-10-16 | 2019-10-14 | 9.261 | 5,941,772 | -54,177 | 1.26% | 55,028,962 |
| 2019-10-15 | 2019-10-11 | 8.942 | 5,995,949 | -102,430 | 1.27% | 53,618,306 |
| 2019-10-14 | 2019-10-10 | 8.470 | 6,098,379 | +93,964 | 1.30% | 51,652,678 |
| 2019-10-11 | 2019-10-09 | 8.387 | 6,004,415 | +64,336 | 1.28% | 50,360,302 |
| 2019-10-10 | 2019-10-08 | 8.623 | 5,940,079 | +104,970 | 1.26% | 51,224,103 |
| 2019-10-09 | 2019-10-04 | 9.202 | 5,835,109 | -101,584 | 1.24% | 53,696,467 |
| 2019-10-08 | 2019-10-03 | 9.214 | 5,936,693 | +25,396 | 1.26% | 54,701,404 |
| 2019-10-04 | 2019-10-02 | 8.966 | 5,911,297 | -6,772 | 1.26% | 53,000,972 |
| 2019-10-02 | 2019-09-27 | 9.439 | 5,918,069 | +25,396 | 1.26% | 55,858,090 |
| 2019-09-30 | 2019-09-26 | 9.427 | 5,892,673 | +138,830 | 1.25% | 55,548,778 |
| 2019-09-26 | 2019-09-24 | 9.108 | 5,753,843 | -227,716 | 1.22% | 52,404,872 |
| 2019-09-25 | 2019-09-23 | 8.801 | 5,981,559 | +106,663 | 1.27% | 52,641,704 |
| 2019-09-24 | 2019-09-20 | 8.316 | 5,874,896 | +188,775 | 1.25% | 48,857,599 |
| 2019-09-23 | 2019-09-19 | 8.210 | 5,686,121 | -38,940 | 1.21% | 46,683,153 |
| 2019-09-20 | 2019-09-18 | 8.198 | 5,725,061 | -55,024 | 1.22% | 46,935,221 |
| 2019-09-19 | 2019-09-17 | 7.986 | 5,780,085 | -99,044 | 1.23% | 46,157,279 |
| 2019-09-18 | 2019-09-16 | 8.127 | 5,879,129 | -72,801 | 1.25% | 47,781,602 |
| 2019-09-17 | 2019-09-13 | 7.643 | 5,951,930 | +10,158 | 1.27% | 45,490,569 |
| 2019-09-16 | 2019-09-12 | 7.289 | 5,941,772 | -104,969 | 1.26% | 43,307,232 |
| 2019-09-13 | 2019-09-11 | 7.371 | 6,046,741 | +155,761 | 1.29% | 44,572,319 |
| 2019-09-12 | 2019-09-10 | 7.265 | 5,890,980 | -188,776 | 1.25% | 42,797,849 |
| 2019-09-11 | 2019-09-09 | 7.336 | 6,079,756 | -224,329 | 1.29% | 44,600,223 |
| 2019-09-10 | 2019-09-06 | 7.371 | 6,304,085 | +21,163 | 1.34% | 46,469,278 |
| 2019-09-09 | 2019-09-05 | 7.383 | 6,282,922 | -79,574 | 1.34% | 46,387,500 |
| 2019-09-06 | 2019-09-04 | 7.077 | 6,362,496 | +119,361 | 1.35% | 45,025,452 |
| 2019-09-05 | 2019-09-03 | 6.838 | 6,243,135 | +141,098 | 1.33% | 42,690,694 |
| 2019-09-04 | 2019-09-02 | 7.435 | 6,102,037 | -95,527 | 1.31% | 45,366,863 |
| 2019-09-03 | 2019-08-30 | 7.518 | 6,197,564 | -206,977 | 1.33% | 46,594,799 |
| 2019-09-02 | 2019-08-29 | 7.315 | 6,404,541 | +5,028 | 1.38% | 46,851,592 |
| 2019-08-30 | 2019-08-28 | 7.172 | 6,399,513 | +142,454 | 1.37% | 45,898,371 |
| 2019-08-29 | 2019-08-27 | 7.160 | 6,257,059 | -799,416 | 1.34% | 44,801,997 |
| 2019-08-28 | 2019-08-26 | 6.862 | 7,056,475 | +376,245 | 1.52% | 48,420,751 |
| 2019-08-27 | 2019-08-23 | 6.206 | 6,680,230 | -63,685 | 1.43% | 41,454,400 |
| 2019-08-26 | 2019-08-22 | 5.907 | 6,743,915 | +234,629 | 1.45% | 39,837,599 |
| 2019-08-23 | 2019-08-21 | 5.907 | 6,509,286 | -50,278 | 1.40% | 38,451,601 |
| 2019-08-22 | 2019-08-20 | 5.728 | 6,559,564 | +184,352 | 1.41% | 37,574,402 |
| 2019-08-21 | 2019-08-19 | 5.824 | 6,375,212 | -15,083 | 1.37% | 37,127,040 |
| 2019-08-20 | 2019-08-16 | 5.466 | 6,390,295 | +8,379 | 1.37% | 34,927,078 |
| 2019-08-19 | 2019-08-15 | 5.466 | 6,381,916 | +83,796 | 1.37% | 34,881,281 |
| 2019-08-16 | 2019-08-14 | 5.442 | 6,298,120 | +25,139 | 1.35% | 34,272,962 |
| 2019-08-15 | 2019-08-13 | 5.490 | 6,272,981 | +213,680 | 1.35% | 34,435,602 |
| 2019-08-14 | 2019-08-12 | 5.788 | 6,059,301 | +16,760 | 1.30% | 35,070,353 |
| 2019-08-13 | 2019-08-09 | 5.871 | 6,042,541 | +72,064 | 1.30% | 35,478,118 |
| 2019-08-12 | 2019-08-08 | 5.704 | 5,970,477 | +122,343 | 1.28% | 34,057,502 |
| 2019-08-09 | 2019-08-07 | 5.585 | 5,848,134 | +113,963 | 1.26% | 32,661,719 |
| 2019-08-08 | 2019-08-06 | 5.334 | 5,734,171 | +470,096 | 1.23% | 30,588,208 |
| 2019-08-07 | 2019-08-05 | 5.334 | 5,264,075 | -100,555 | 1.13% | 28,080,540 |
| 2019-08-06 | 2019-08-02 | 5.430 | 5,364,630 | +365,351 | 1.15% | 29,129,098 |
| 2019-08-05 | 2019-08-01 | 5.382 | 4,999,279 | -183,514 | 1.07% | 26,906,660 |
| 2019-08-02 | 2019-07-31 | 5.478 | 5,182,793 | -128,208 | 1.11% | 28,389,152 |
| 2019-08-01 | 2019-07-30 | 5.346 | 5,311,001 | -132,398 | 1.14% | 28,394,241 |
| 2019-07-31 | 2019-07-29 | 4.964 | 5,443,399 | -29,328 | 1.17% | 27,023,361 |
| 2019-07-30 | 2019-07-26 | 4.642 | 5,472,727 | -40,223 | 1.18% | 25,405,588 |
| 2019-07-29 | 2019-07-25 | 4.654 | 5,512,950 | +138,264 | 1.18% | 25,658,102 |
| 2019-07-26 | 2019-07-24 | 4.642 | 5,374,686 | +225,412 | 1.15% | 24,950,461 |
| 2019-07-25 | 2019-07-23 | 4.714 | 5,149,274 | +710,591 | 1.11% | 24,272,749 |
| 2019-07-24 | 2019-07-22 | 4.630 | 4,438,683 | +301,666 | 0.95% | 20,552,361 |
| 2019-07-23 | 2019-07-19 | 4.630 | 4,137,017 | +1,226,776 | 0.89% | 19,155,562 |
| 2019-07-22 | 2019-07-18 | 4.404 | 2,910,241 | +189,380 | 0.62% | 12,815,371 |
| 2019-07-17 | 2019-07-15 | 3.974 | 2,720,861 | +9,217 | 0.58% | 10,812,508 |
| 2019-07-16 | 2019-07-12 | 3.759 | 2,711,644 | +9,218 | 0.58% | 10,193,401 |
| 2019-07-12 | 2019-07-10 | 4.034 | 2,702,426 | +46,088 | 0.58% | 10,900,499 |
| 2019-07-11 | 2019-07-09 | 4.034 | 2,656,338 | +73,740 | 0.57% | 10,714,599 |
| 2019-07-09 | 2019-07-05 | 4.177 | 2,582,598 | -16,759 | 0.55% | 10,787,001 |
| 2019-07-08 | 2019-07-04 | 4.141 | 2,599,357 | -59,495 | 0.56% | 10,763,940 |
| 2019-07-05 | 2019-07-03 | 4.284 | 2,658,852 | +58,657 | 0.57% | 11,391,069 |
| 2019-07-04 | 2019-07-02 | 4.296 | 2,600,195 | +23,463 | 0.56% | 11,170,800 |
| 2019-07-03 | 2019-06-28 | 4.332 | 2,576,732 | +87,986 | 0.55% | 11,162,250 |
| 2019-06-27 | 2019-06-25 | 4.177 | 2,488,746 | -2,514 | 0.53% | 10,395,000 |
| 2019-06-26 | 2019-06-24 | 4.189 | 2,491,260 | +196,083 | 0.54% | 10,435,230 |
| 2019-06-25 | 2019-06-21 | 4.404 | 2,295,177 | 0.49% | 10,106,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy