History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-10-13 | 2025-10-09 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 5,000 | +0 | 0.00% | 13,900 |
| 2025-10-09 | 2025-10-06 | 2.620 | 5,000 | +0 | 0.00% | 13,100 |
| 2025-10-08 | 2025-10-03 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-10-06 | 2025-10-02 | 2.410 | 5,000 | +0 | 0.00% | 12,050 |
| 2025-10-03 | 2025-09-30 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-10-02 | 2025-09-29 | 2.560 | 5,000 | +0 | 0.00% | 12,800 |
| 2025-09-30 | 2025-09-26 | 2.580 | 5,000 | +0 | 0.00% | 12,900 |
| 2025-09-29 | 2025-09-25 | 2.520 | 5,000 | +0 | 0.00% | 12,600 |
| 2025-09-26 | 2025-09-24 | 2.500 | 5,000 | +0 | 0.00% | 12,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 5,000 | +0 | 0.00% | 12,700 |
| 2025-09-24 | 2025-09-22 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-09-23 | 2025-09-19 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-22 | 2025-09-18 | 2.450 | 5,000 | +0 | 0.00% | 12,250 |
| 2025-09-19 | 2025-09-17 | 2.530 | 5,000 | +0 | 0.00% | 12,650 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 2.480 | 5,000 | +0 | 0.00% | 12,400 |
| 2025-09-16 | 2025-09-12 | 2.470 | 5,000 | +0 | 0.00% | 12,350 |
| 2025-09-15 | 2025-09-11 | 2.330 | 5,000 | +0 | 0.00% | 11,650 |
| 2025-09-12 | 2025-09-10 | 2.370 | 5,000 | +0 | 0.00% | 11,850 |
| 2025-09-11 | 2025-09-09 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-10 | 2025-09-08 | 2.280 | 5,000 | +0 | 0.00% | 11,400 |
| 2025-09-09 | 2025-09-05 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-08 | 2025-09-04 | 2.300 | 5,000 | +0 | 0.00% | 11,500 |
| 2025-09-05 | 2025-09-03 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-09-04 | 2025-09-02 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-09-03 | 2025-09-01 | 2.460 | 5,000 | +0 | 0.00% | 12,300 |
| 2025-09-02 | 2025-08-29 | 2.420 | 5,000 | +0 | 0.00% | 12,100 |
| 2025-09-01 | 2025-08-28 | 2.400 | 5,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 2.360 | 5,000 | +0 | 0.00% | 11,800 |
| 2025-08-28 | 2025-08-26 | 2.380 | 5,000 | +0 | 0.00% | 11,900 |
| 2025-08-27 | 2025-08-25 | 2.390 | 5,000 | +0 | 0.00% | 11,950 |
| 2025-08-26 | 2025-08-22 | 2.550 | 5,000 | +0 | 0.00% | 12,750 |
| 2025-08-25 | 2025-08-21 | 2.610 | 5,000 | +0 | 0.00% | 13,050 |
| 2025-08-22 | 2025-08-20 | 2.860 | 5,000 | +0 | 0.00% | 14,300 |
| 2025-08-21 | 2025-08-19 | 2.970 | 5,000 | +0 | 0.00% | 14,850 |
| 2025-08-20 | 2025-08-18 | 3.020 | 5,000 | +0 | 0.00% | 15,100 |
| 2025-08-19 | 2025-08-15 | 3.012 | 5,000 | +0 | 0.00% | 15,059 |
| 2025-08-18 | 2025-08-14 | 3.012 | 5,000 | +119 | 0.00% | 15,059 |
| 2025-08-15 | 2025-08-13 | 3.022 | 4,881 | +0 | 0.00% | 14,750 |
| 2025-08-14 | 2025-08-12 | 2.889 | 4,881 | +0 | 0.00% | 14,100 |
| 2025-08-13 | 2025-08-11 | 2.981 | 4,881 | +0 | 0.00% | 14,550 |
| 2025-08-12 | 2025-08-08 | 3.012 | 4,881 | +0 | 0.00% | 14,700 |
| 2025-08-11 | 2025-08-07 | 2.991 | 4,881 | +0 | 0.00% | 14,600 |
| 2025-08-08 | 2025-08-06 | 3.001 | 4,881 | +0 | 0.00% | 14,650 |
| 2025-08-07 | 2025-08-05 | 3.063 | 4,881 | +0 | 0.00% | 14,950 |
| 2025-08-06 | 2025-08-04 | 3.063 | 4,881 | +0 | 0.00% | 14,950 |
| 2025-08-05 | 2025-08-01 | 3.001 | 4,881 | +0 | 0.00% | 14,650 |
| 2025-08-04 | 2025-07-31 | 3.073 | 4,881 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 3.135 | 4,881 | +0 | 0.00% | 15,300 |
| 2025-07-31 | 2025-07-29 | 3.186 | 4,881 | +0 | 0.00% | 15,550 |
| 2025-07-30 | 2025-07-28 | 3.258 | 4,881 | +0 | 0.00% | 15,900 |
| 2025-07-29 | 2025-07-25 | 3.411 | 4,881 | +0 | 0.00% | 16,650 |
| 2025-07-28 | 2025-07-24 | 3.391 | 4,881 | +0 | 0.00% | 16,550 |
| 2025-07-25 | 2025-07-23 | 3.483 | 4,881 | +0 | 0.00% | 17,000 |
| 2025-07-24 | 2025-07-22 | 3.391 | 4,881 | +0 | 0.00% | 16,550 |
| 2025-07-23 | 2025-07-21 | 3.473 | 4,881 | +0 | 0.00% | 16,950 |
| 2025-07-22 | 2025-07-18 | 3.493 | 4,881 | +0 | 0.00% | 17,050 |
| 2025-07-21 | 2025-07-17 | 3.544 | 4,881 | +0 | 0.00% | 17,300 |
| 2025-07-18 | 2025-07-16 | 3.729 | 4,881 | +0 | 0.00% | 18,200 |
| 2025-07-17 | 2025-07-15 | 3.524 | 4,881 | +0 | 0.00% | 17,200 |
| 2025-07-16 | 2025-07-14 | 3.565 | 4,881 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 3.585 | 4,881 | +0 | 0.00% | 17,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 4,881 | +0 | 0.00% | 18,000 |
| 2025-07-11 | 2025-07-09 | 3.626 | 4,881 | +0 | 0.00% | 17,700 |
| 2025-07-10 | 2025-07-08 | 3.698 | 4,881 | +0 | 0.00% | 18,050 |
| 2025-07-09 | 2025-07-07 | 3.657 | 4,881 | +0 | 0.00% | 17,850 |
| 2025-07-08 | 2025-07-04 | 3.708 | 4,881 | +0 | 0.00% | 18,100 |
| 2025-07-07 | 2025-07-03 | 3.821 | 4,881 | +0 | 0.00% | 18,650 |
| 2025-07-04 | 2025-07-02 | 3.739 | 4,881 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 3.862 | 4,881 | +0 | 0.00% | 18,850 |
| 2025-07-02 | 2025-06-27 | 3.862 | 4,881 | +0 | 0.00% | 18,850 |
| 2025-06-30 | 2025-06-26 | 4.026 | 4,881 | +0 | 0.00% | 19,650 |
| 2025-06-27 | 2025-06-25 | 4.108 | 4,881 | +0 | 0.00% | 20,050 |
| 2025-06-26 | 2025-06-24 | 4.026 | 4,881 | +0 | 0.00% | 19,650 |
| 2025-06-25 | 2025-06-23 | 3.821 | 4,881 | +0 | 0.00% | 18,650 |
| 2025-06-24 | 2025-06-20 | 3.770 | 4,881 | +0 | 0.00% | 18,400 |
| 2025-06-23 | 2025-06-19 | 3.729 | 4,881 | +0 | 0.00% | 18,200 |
| 2025-06-20 | 2025-06-18 | 3.944 | 4,881 | +0 | 0.00% | 19,250 |
| 2025-06-19 | 2025-06-17 | 3.893 | 4,881 | +0 | 0.00% | 19,000 |
| 2025-06-18 | 2025-06-16 | 3.893 | 4,881 | +0 | 0.00% | 19,000 |
| 2025-06-17 | 2025-06-13 | 3.923 | 4,881 | +0 | 0.00% | 19,150 |
| 2025-06-16 | 2025-06-12 | 4.241 | 4,881 | +0 | 0.00% | 20,700 |
| 2025-06-13 | 2025-06-11 | 4.364 | 4,881 | +0 | 0.00% | 21,300 |
| 2025-06-12 | 2025-06-10 | 4.323 | 4,881 | +0 | 0.00% | 21,100 |
| 2025-06-11 | 2025-06-09 | 4.538 | 4,881 | +0 | 0.00% | 22,150 |
| 2025-06-10 | 2025-06-06 | 4.436 | 4,881 | +0 | 0.00% | 21,650 |
| 2025-06-09 | 2025-06-05 | 4.456 | 4,881 | +0 | 0.00% | 21,750 |
| 2025-06-06 | 2025-06-04 | 4.159 | 4,881 | +0 | 0.00% | 20,300 |
| 2025-06-05 | 2025-06-03 | 4.026 | 4,881 | +0 | 0.00% | 19,650 |
| 2025-06-04 | 2025-06-02 | 4.036 | 4,881 | +0 | 0.00% | 19,700 |
| 2025-06-03 | 2025-05-30 | 4.149 | 4,881 | +0 | 0.00% | 20,250 |
| 2025-06-02 | 2025-05-29 | 4.108 | 4,881 | +0 | 0.00% | 20,050 |
| 2025-05-30 | 2025-05-28 | 4.005 | 4,881 | +0 | 0.00% | 19,550 |
| 2025-05-29 | 2025-05-27 | 4.139 | 4,881 | +0 | 0.00% | 20,200 |
| 2025-05-28 | 2025-05-26 | 3.975 | 4,881 | +0 | 0.00% | 19,400 |
| 2025-05-27 | 2025-05-23 | 4.149 | 4,881 | +0 | 0.00% | 20,250 |
| 2025-05-26 | 2025-05-22 | 3.964 | 4,881 | +0 | 0.00% | 19,350 |
| 2025-05-23 | 2025-05-21 | 4.333 | 4,881 | +0 | 0.00% | 21,150 |
| 2025-05-22 | 2025-05-20 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-05-21 | 2025-05-19 | 4.333 | 4,881 | +0 | 0.00% | 21,150 |
| 2025-05-20 | 2025-05-16 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-05-19 | 2025-05-15 | 4.651 | 4,881 | +0 | 0.00% | 22,700 |
| 2025-05-16 | 2025-05-14 | 4.610 | 4,881 | +0 | 0.00% | 22,500 |
| 2025-05-15 | 2025-05-13 | 4.518 | 4,881 | +0 | 0.00% | 22,050 |
| 2025-05-14 | 2025-05-12 | 4.681 | 4,881 | +0 | 0.00% | 22,850 |
| 2025-05-13 | 2025-05-09 | 4.886 | 4,881 | +0 | 0.00% | 23,850 |
| 2025-05-12 | 2025-05-08 | 4.876 | 4,881 | +0 | 0.00% | 23,800 |
| 2025-05-09 | 2025-05-07 | 5.071 | 4,881 | +0 | 0.00% | 24,750 |
| 2025-05-08 | 2025-05-06 | 5.071 | 4,881 | +0 | 0.00% | 24,750 |
| 2025-05-07 | 2025-05-02 | 5.122 | 4,881 | +0 | 0.00% | 25,000 |
| 2025-05-06 | 2025-04-30 | 5.214 | 4,881 | +0 | 0.00% | 25,450 |
| 2025-05-02 | 2025-04-29 | 5.296 | 4,881 | +0 | 0.00% | 25,850 |
| 2025-04-30 | 2025-04-28 | 5.194 | 4,881 | +0 | 0.00% | 25,350 |
| 2025-04-29 | 2025-04-25 | 4.968 | 4,881 | +0 | 0.00% | 24,250 |
| 2025-04-28 | 2025-04-24 | 5.153 | 4,881 | +0 | 0.00% | 25,150 |
| 2025-04-25 | 2025-04-23 | 5.286 | 4,881 | +0 | 0.00% | 25,800 |
| 2025-04-24 | 2025-04-22 | 5.030 | 4,881 | +0 | 0.00% | 24,550 |
| 2025-04-23 | 2025-04-17 | 5.173 | 4,881 | +0 | 0.00% | 25,250 |
| 2025-04-22 | 2025-04-16 | 5.142 | 4,881 | +0 | 0.00% | 25,100 |
| 2025-04-17 | 2025-04-15 | 5.276 | 4,881 | +0 | 0.00% | 25,750 |
| 2025-04-16 | 2025-04-14 | 5.163 | 4,881 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 4.876 | 4,881 | +0 | 0.00% | 23,800 |
| 2025-04-14 | 2025-04-10 | 4.620 | 4,881 | +0 | 0.00% | 22,550 |
| 2025-04-11 | 2025-04-09 | 4.559 | 4,881 | +0 | 0.00% | 22,250 |
| 2025-04-10 | 2025-04-08 | 4.415 | 4,881 | +0 | 0.00% | 21,550 |
| 2025-04-09 | 2025-04-07 | 4.405 | 4,881 | +0 | 0.00% | 21,500 |
| 2025-04-08 | 2025-04-03 | 4.835 | 4,881 | +0 | 0.00% | 23,600 |
| 2025-04-07 | 2025-04-02 | 4.794 | 4,881 | +0 | 0.00% | 23,400 |
| 2025-04-03 | 2025-04-01 | 4.794 | 4,881 | +0 | 0.00% | 23,400 |
| 2025-04-02 | 2025-03-31 | 4.876 | 4,881 | +0 | 0.00% | 23,800 |
| 2025-04-01 | 2025-03-28 | 4.968 | 4,881 | +0 | 0.00% | 24,250 |
| 2025-03-31 | 2025-03-27 | 4.743 | 4,881 | +0 | 0.00% | 23,150 |
| 2025-03-28 | 2025-03-26 | 4.620 | 4,881 | +0 | 0.00% | 22,550 |
| 2025-03-27 | 2025-03-25 | 4.415 | 4,881 | -976 | 0.00% | 21,550 |
| 2025-03-05 | 2025-03-03 | 4.200 | 5,857 | -976 | 0.00% | 24,599 |
| 2025-02-28 | 2025-02-26 | 3.831 | 6,833 | -9,762 | 0.00% | 26,179 |
| 2025-02-26 | 2025-02-24 | 3.729 | 16,595 | +9,762 | 0.00% | 61,879 |
| 2025-02-24 | 2025-02-20 | 3.831 | 6,833 | -9,762 | 0.00% | 26,179 |
| 2025-02-21 | 2025-02-19 | 3.555 | 16,595 | +9,762 | 0.00% | 58,989 |
| 2025-02-20 | 2025-02-18 | 3.698 | 6,833 | -2,929 | 0.00% | 25,269 |
| 2024-06-25 | 2024-06-21 | 4.938 | 9,762 | -4,881 | 0.00% | 48,200 |
| 2024-06-21 | 2024-06-19 | 5.040 | 14,643 | +4,881 | 0.00% | 73,801 |
| 2024-06-12 | 2024-06-07 | 5.050 | 9,762 | -9,762 | 0.00% | 49,300 |
| 2024-06-07 | 2024-06-05 | 5.020 | 19,524 | +4,881 | 0.00% | 98,001 |
| 2024-06-06 | 2024-06-04 | 5.399 | 14,643 | +4,881 | 0.00% | 79,051 |
| 2024-06-04 | 2024-05-31 | 5.009 | 9,762 | -4,881 | 0.00% | 48,900 |
| 2024-05-31 | 2024-05-29 | 4.938 | 14,643 | +4,881 | 0.00% | 72,301 |
| 2024-05-30 | 2024-05-28 | 4.886 | 9,762 | -2,928 | 0.00% | 47,700 |
| 2024-05-27 | 2024-05-23 | 5.122 | 12,690 | -6,834 | 0.00% | 64,998 |
| 2024-05-21 | 2024-05-17 | 5.091 | 19,524 | +4,881 | 0.00% | 99,401 |
| 2024-05-17 | 2024-05-14 | 5.552 | 14,643 | -1,952 | 0.00% | 81,301 |
| 2024-05-13 | 2024-05-09 | 5.224 | 16,595 | -4,881 | 0.00% | 86,699 |
| 2024-05-09 | 2024-05-07 | 4.712 | 21,476 | -4,881 | 0.00% | 101,199 |
| 2024-05-08 | 2024-05-06 | 4.671 | 26,357 | +4,881 | 0.00% | 123,119 |
| 2024-05-07 | 2024-05-03 | 4.866 | 21,476 | -4,881 | 0.00% | 104,499 |
| 2024-05-06 | 2024-05-02 | 4.671 | 26,357 | -4,881 | 0.00% | 123,119 |
| 2024-05-02 | 2024-04-29 | 4.456 | 31,238 | +9,762 | 0.01% | 139,200 |
| 2024-04-30 | 2024-04-26 | 4.712 | 21,476 | -4,881 | 0.00% | 101,199 |
| 2024-04-29 | 2024-04-25 | 4.446 | 26,357 | -4,881 | 0.00% | 117,179 |
| 2024-04-26 | 2024-04-24 | 4.600 | 31,238 | +9,762 | 0.01% | 143,680 |
| 2024-04-22 | 2024-04-18 | 4.231 | 21,476 | -9,762 | 0.00% | 90,859 |
| 2024-04-19 | 2024-04-17 | 4.067 | 31,238 | +9,762 | 0.01% | 127,040 |
| 2024-04-18 | 2024-04-16 | 3.975 | 21,476 | -4,881 | 0.00% | 85,359 |
| 2024-04-16 | 2024-04-12 | 4.364 | 26,357 | +9,762 | 0.00% | 115,019 |
| 2024-04-05 | 2024-04-02 | 4.333 | 16,595 | -9,762 | 0.00% | 71,909 |
| 2024-04-02 | 2024-03-27 | 4.384 | 26,357 | +4,881 | 0.00% | 115,559 |
| 2024-03-28 | 2024-03-26 | 4.507 | 21,476 | +4,881 | 0.00% | 96,799 |
| 2024-03-27 | 2024-03-25 | 4.507 | 16,595 | -4,881 | 0.00% | 74,799 |
| 2024-03-22 | 2024-03-20 | 4.702 | 21,476 | +4,881 | 0.00% | 100,979 |
| 2024-03-18 | 2024-03-14 | 4.733 | 16,595 | -4,881 | 0.00% | 78,539 |
| 2024-03-15 | 2024-03-13 | 4.395 | 21,476 | +4,881 | 0.00% | 94,379 |
| 2024-03-14 | 2024-03-12 | 4.405 | 16,595 | -9,762 | 0.00% | 73,099 |
| 2024-03-13 | 2024-03-11 | 4.180 | 26,357 | +4,881 | 0.00% | 110,159 |
| 2024-03-12 | 2024-03-08 | 4.456 | 21,476 | +4,881 | 0.00% | 95,699 |
| 2024-03-11 | 2024-03-07 | 4.487 | 16,595 | -2,929 | 0.00% | 74,459 |
| 2024-03-07 | 2024-03-05 | 4.999 | 19,524 | +9,762 | 0.00% | 97,601 |
| 2024-03-04 | 2024-02-29 | 4.886 | 9,762 | -4,881 | 0.00% | 47,700 |
| 2024-03-01 | 2024-02-28 | 4.589 | 14,643 | -9,762 | 0.00% | 67,201 |
| 2024-02-29 | 2024-02-27 | 4.057 | 24,405 | -4,881 | 0.00% | 99,001 |
| 2024-02-28 | 2024-02-26 | 4.036 | 29,286 | -4,881 | 0.01% | 118,201 |
| 2024-02-27 | 2024-02-23 | 3.770 | 34,167 | +4,881 | 0.01% | 128,801 |
| 2024-02-26 | 2024-02-22 | 3.831 | 29,286 | -10,738 | 0.01% | 112,201 |
| 2024-02-23 | 2024-02-21 | 3.104 | 40,024 | -4,881 | 0.01% | 124,231 |
| 2024-02-22 | 2024-02-20 | 3.032 | 44,905 | +4,881 | 0.01% | 136,161 |
| 2024-02-21 | 2024-02-19 | 3.001 | 40,024 | +5,857 | 0.01% | 120,131 |
| 2024-02-19 | 2024-02-15 | 3.176 | 34,167 | +1,953 | 0.01% | 108,501 |
| 2024-02-15 | 2024-02-09 | 2.540 | 32,214 | -9,762 | 0.01% | 81,839 |
| 2024-02-14 | 2024-02-07 | 2.397 | 41,976 | +9,762 | 0.01% | 100,620 |
| 2024-02-07 | 2024-02-05 | 2.397 | 32,214 | -14,643 | 0.01% | 77,219 |
| 2024-02-06 | 2024-02-02 | 2.366 | 46,857 | +4,881 | 0.01% | 110,880 |
| 2024-02-05 | 2024-02-01 | 2.530 | 41,976 | +9,762 | 0.01% | 106,210 |
| 2024-01-30 | 2024-01-26 | 2.571 | 32,214 | -9,762 | 0.01% | 82,829 |
| 2024-01-24 | 2024-01-22 | 2.049 | 41,976 | -9,762 | 0.01% | 86,000 |
| 2024-01-22 | 2024-01-18 | 2.284 | 51,738 | +9,762 | 0.01% | 118,190 |
| 2024-01-18 | 2024-01-16 | 2.602 | 41,976 | -9,762 | 0.01% | 109,220 |
| 2024-01-17 | 2024-01-15 | 2.510 | 51,738 | +9,762 | 0.01% | 129,850 |
| 2024-01-16 | 2024-01-12 | 2.438 | 41,976 | -9,762 | 0.01% | 102,340 |
| 2024-01-15 | 2024-01-11 | 2.571 | 51,738 | +9,762 | 0.01% | 133,030 |
| 2024-01-10 | 2024-01-08 | 2.766 | 41,976 | +9,762 | 0.01% | 116,099 |
| 2024-01-09 | 2024-01-05 | 2.950 | 32,214 | -9,762 | 0.01% | 95,039 |
| 2024-01-08 | 2024-01-04 | 3.073 | 41,976 | +9,762 | 0.01% | 128,999 |
| 2023-12-29 | 2023-12-27 | 2.786 | 32,214 | -29,286 | 0.01% | 89,759 |
| 2023-12-28 | 2023-12-22 | 2.674 | 61,500 | +9,762 | 0.01% | 164,430 |
| 2023-12-27 | 2023-12-21 | 2.971 | 51,738 | +9,762 | 0.01% | 153,700 |
| 2023-12-22 | 2023-12-20 | 3.135 | 41,976 | +9,762 | 0.01% | 131,579 |
| 2023-12-19 | 2023-12-15 | 3.227 | 32,214 | -4,881 | 0.01% | 103,949 |
| 2023-12-18 | 2023-12-14 | 2.858 | 37,095 | -9,762 | 0.01% | 106,019 |
| 2023-12-15 | 2023-12-13 | 2.356 | 46,857 | -58,572 | 0.01% | 110,400 |
| 2023-12-12 | 2023-12-08 | 1.946 | 105,429 | -4,881 | 0.02% | 205,201 |
| 2023-09-14 | 2023-09-12 | 1.311 | 110,310 | -6,833 | 0.02% | 144,641 |
| 2023-08-22 | 2023-08-18 | 1.301 | 117,143 | -976 | 0.02% | 152,400 |
| 2023-07-21 | 2023-07-19 | 1.270 | 118,119 | +19,524 | 0.02% | 150,040 |
| 2023-03-08 | 2023-03-06 | 2.909 | 98,595 | -39,048 | 0.02% | 286,839 |
| 2023-03-06 | 2023-03-02 | 2.674 | 137,643 | -9,762 | 0.03% | 368,010 |
| 2023-03-02 | 2023-02-28 | 2.172 | 147,405 | -9,762 | 0.03% | 320,121 |
| 2023-03-01 | 2023-02-27 | 2.274 | 157,167 | -4,881 | 0.03% | 357,421 |
| 2023-02-17 | 2023-02-15 | 1.793 | 162,048 | +9,762 | 0.03% | 290,501 |
| 2023-02-14 | 2023-02-10 | 1.977 | 152,286 | -19,524 | 0.03% | 301,081 |
| 2023-01-13 | 2023-01-11 | 1.711 | 171,810 | +9,762 | 0.03% | 293,921 |
| 2022-12-23 | 2022-12-21 | 1.946 | 162,048 | -9,762 | 0.03% | 315,401 |
| 2022-12-22 | 2022-12-20 | 1.762 | 171,810 | +9,762 | 0.03% | 302,721 |
| 2022-12-19 | 2022-12-15 | 1.700 | 162,048 | -9,762 | 0.03% | 275,561 |
| 2022-12-16 | 2022-12-14 | 1.946 | 171,810 | -19,523 | 0.03% | 334,401 |
| 2022-12-14 | 2022-12-12 | 0.932 | 191,333 | -4,881 | 0.04% | 178,360 |
| 2022-09-29 | 2022-09-27 | 0.779 | 196,214 | -39,048 | 0.04% | 152,760 |
| 2022-09-14 | 2022-09-09 | 0.789 | 235,262 | +9,762 | 0.04% | 185,570 |
| 2022-09-01 | 2022-08-30 | 0.881 | 225,500 | -14,643 | 0.04% | 198,660 |
| 2022-08-30 | 2022-08-26 | 0.799 | 240,143 | -9,762 | 0.04% | 191,880 |
| 2022-08-23 | 2022-08-19 | 0.748 | 249,905 | +16,595 | 0.05% | 186,880 |
| 2022-08-22 | 2022-08-18 | 0.768 | 233,310 | +7,810 | 0.04% | 179,250 |
| 2022-08-08 | 2022-08-04 | 0.830 | 225,500 | -24,405 | 0.04% | 187,110 |
| 2022-07-27 | 2022-07-25 | 0.697 | 249,905 | +4,881 | 0.05% | 174,080 |
| 2022-07-25 | 2022-07-21 | 0.738 | 245,024 | -3,905 | 0.05% | 180,720 |
| 2022-07-15 | 2022-07-13 | 0.635 | 248,929 | +4,881 | 0.05% | 158,100 |
| 2022-07-14 | 2022-07-12 | 0.656 | 244,048 | +4,881 | 0.04% | 160,000 |
| 2022-07-12 | 2022-07-08 | 0.707 | 239,167 | +9,762 | 0.04% | 169,050 |
| 2022-07-05 | 2022-06-30 | 0.707 | 229,405 | -3,905 | 0.04% | 162,150 |
| 2022-07-04 | 2022-06-29 | 0.738 | 233,310 | -48,809 | 0.04% | 172,080 |
| 2022-06-30 | 2022-06-28 | 0.738 | 282,119 | +48,809 | 0.05% | 208,080 |
| 2022-06-29 | 2022-06-27 | 0.707 | 233,310 | +13,667 | 0.04% | 164,910 |
| 2022-06-28 | 2022-06-24 | 0.697 | 219,643 | +29,286 | 0.04% | 153,000 |
| 2022-06-27 | 2022-06-23 | 0.727 | 190,357 | +48,809 | 0.04% | 138,450 |
| 2022-06-24 | 2022-06-22 | 0.809 | 141,548 | +14,643 | 0.03% | 114,550 |
| 2022-06-21 | 2022-06-17 | 0.901 | 126,905 | +4,881 | 0.02% | 114,400 |
| 2022-06-20 | 2022-06-16 | 1.158 | 122,024 | -63,452 | 0.02% | 141,250 |
| 2022-06-17 | 2022-06-15 | 0.799 | 185,476 | -19,524 | 0.03% | 148,200 |
| 2022-06-15 | 2022-06-13 | 0.686 | 205,000 | -58,571 | 0.04% | 140,700 |
| 2022-06-14 | 2022-06-10 | 0.645 | 263,571 | +9,761 | 0.05% | 170,100 |
| 2022-06-13 | 2022-06-09 | 0.563 | 253,810 | -29,285 | 0.05% | 143,000 |
| 2022-06-10 | 2022-06-08 | 0.553 | 283,095 | +48,809 | 0.05% | 156,600 |
| 2022-06-08 | 2022-06-06 | 0.492 | 234,286 | +45,881 | 0.04% | 115,200 |
| 2022-06-06 | 2022-06-01 | 0.522 | 188,405 | -45,881 | 0.03% | 98,430 |
| 2022-04-11 | 2022-04-07 | 0.727 | 234,286 | +5,857 | 0.04% | 170,400 |
| 2022-04-07 | 2022-04-04 | 0.768 | 228,429 | +91,762 | 0.04% | 175,500 |
| 2022-04-04 | 2022-03-31 | 0.748 | 136,667 | +19,524 | 0.03% | 102,200 |
| 2022-03-29 | 2022-03-25 | 0.789 | 117,143 | +78,095 | 0.02% | 92,400 |
| 2022-03-17 | 2022-03-15 | 0.676 | 39,048 | -390,476 | 0.01% | 26,400 |
| 2022-02-28 | 2022-02-24 | 1.086 | 429,524 | -9,762 | 0.08% | 466,400 |
| 2022-02-07 | 2022-01-31 | 1.065 | 439,286 | +9,762 | 0.08% | 468,000 |
| 2021-12-28 | 2021-12-22 | 1.711 | 429,524 | -9,762 | 0.08% | 734,800 |
| 2021-12-20 | 2021-12-16 | 2.110 | 439,286 | +9,762 | 0.08% | 927,001 |
| 2021-12-17 | 2021-12-15 | 2.561 | 429,524 | +9,762 | 0.08% | 1,100,121 |
| 2021-12-16 | 2021-12-14 | 2.693 | 419,762 | +22,340 | 0.08% | 1,130,252 |
| 2021-12-15 | 2021-12-13 | 2.693 | 397,422 | -9,136 | 0.08% | 1,070,100 |
| 2021-12-14 | 2021-12-10 | 2.671 | 406,558 | +22,840 | 0.08% | 1,085,799 |
| 2021-12-02 | 2021-11-30 | 2.528 | 383,718 | +4,568 | 0.08% | 970,200 |
| 2021-11-30 | 2021-11-26 | 2.583 | 379,150 | +9,136 | 0.07% | 979,400 |
| 2021-11-26 | 2021-11-24 | 2.517 | 370,014 | -4,568 | 0.07% | 931,501 |
| 2021-11-25 | 2021-11-23 | 1.981 | 374,582 | +9,136 | 0.07% | 742,100 |
| 2021-09-07 | 2021-09-03 | 2.510 | 365,446 | +16,388 | 0.07% | 917,128 |
| 2021-08-27 | 2021-08-25 | 2.166 | 349,058 | -17,453 | 0.07% | 756,000 |
| 2021-08-17 | 2021-08-13 | 2.177 | 366,511 | +5,236 | 0.08% | 798,000 |
| 2021-08-16 | 2021-08-12 | 2.246 | 361,275 | +12,217 | 0.07% | 811,440 |
| 2021-08-06 | 2021-08-04 | 2.338 | 349,058 | -8,726 | 0.07% | 816,000 |
| 2021-08-05 | 2021-08-03 | 2.212 | 357,784 | +8,726 | 0.07% | 791,299 |
| 2021-08-03 | 2021-07-30 | 2.131 | 349,058 | +157,076 | 0.07% | 744,000 |
| 2021-08-02 | 2021-07-29 | 2.533 | 191,982 | +165,803 | 0.04% | 486,200 |
| 2021-07-29 | 2021-07-27 | 1.696 | 26,179 | -2,618 | 0.01% | 44,399 |
| 2021-07-28 | 2021-07-26 | 1.581 | 28,797 | +11,344 | 0.01% | 45,540 |
| 2021-07-27 | 2021-07-23 | 2.899 | 17,453 | +17,453 | 0.00% | 50,600 |
| 2021-07-20 | 2021-07-16 | 3.197 | 0 | -8,726 | ||
| 2021-07-19 | 2021-07-15 | 3.358 | 8,726 | +8,726 | 0.00% | 29,298 |
| 2021-07-14 | 2021-07-12 | 3.438 | 0 | -11,344 | ||
| 2021-07-13 | 2021-07-09 | 3.472 | 11,344 | -8,727 | 0.00% | 39,389 |
| 2021-07-12 | 2021-07-08 | 3.461 | 20,071 | +5,236 | 0.00% | 69,461 |
| 2021-07-09 | 2021-07-07 | 3.552 | 14,835 | +14,835 | 0.00% | 52,700 |
| 2021-06-24 | 2021-06-22 | 4.194 | 0 | -8,726 | ||
| 2021-06-22 | 2021-06-18 | 4.423 | 8,726 | +8,726 | 0.00% | 38,598 |
| 2020-08-25 | 2020-08-21 | 27.304 | 0 | -2,560 | ||
| 2020-08-24 | 2020-08-20 | 27.187 | 2,560 | +2,560 | 0.00% | 69,598 |
| 2020-08-07 | 2020-08-05 | 24.960 | 0 | -2,560 | ||
| 2020-08-05 | 2020-08-03 | 21.984 | 2,560 | +2,560 | 0.00% | 56,278 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy