History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 161,000 | +0 | 0.03% | 397,670 |
| 2025-10-13 | 2025-10-09 | 2.560 | 161,000 | +0 | 0.03% | 412,160 |
| 2025-10-10 | 2025-10-08 | 2.780 | 161,000 | +4,000 | 0.03% | 447,580 |
| 2025-10-09 | 2025-10-06 | 2.620 | 157,000 | -2,000 | 0.03% | 411,340 |
| 2025-10-06 | 2025-10-02 | 2.410 | 159,000 | -8,000 | 0.03% | 383,190 |
| 2025-09-30 | 2025-09-26 | 2.580 | 167,000 | +7,000 | 0.03% | 430,860 |
| 2025-09-25 | 2025-09-23 | 2.540 | 160,000 | -1,000 | 0.03% | 406,400 |
| 2025-09-24 | 2025-09-22 | 2.390 | 161,000 | -20,000 | 0.03% | 384,790 |
| 2025-09-16 | 2025-09-12 | 2.470 | 181,000 | +28,000 | 0.03% | 447,070 |
| 2025-08-29 | 2025-08-27 | 2.360 | 153,000 | +3,000 | 0.03% | 361,080 |
| 2025-08-28 | 2025-08-26 | 2.380 | 150,000 | +7,000 | 0.03% | 357,000 |
| 2025-08-21 | 2025-08-19 | 2.970 | 143,000 | +3,000 | 0.03% | 424,710 |
| 2025-08-18 | 2025-08-14 | 3.012 | 140,000 | +13,095 | 0.02% | 421,639 |
| 2025-08-15 | 2025-08-13 | 3.022 | 126,905 | +9,762 | 0.02% | 383,501 |
| 2025-08-13 | 2025-08-11 | 2.981 | 117,143 | +7,810 | 0.02% | 349,200 |
| 2025-08-05 | 2025-08-01 | 3.001 | 109,333 | -2,929 | 0.02% | 328,159 |
| 2025-08-01 | 2025-07-30 | 3.135 | 112,262 | -2,928 | 0.02% | 351,900 |
| 2025-07-31 | 2025-07-29 | 3.186 | 115,190 | -3,905 | 0.02% | 366,978 |
| 2025-07-29 | 2025-07-25 | 3.411 | 119,095 | -7,810 | 0.02% | 406,259 |
| 2025-07-17 | 2025-07-15 | 3.524 | 126,905 | +7,810 | 0.02% | 447,201 |
| 2025-07-15 | 2025-07-11 | 3.585 | 119,095 | +1,952 | 0.02% | 426,999 |
| 2025-07-09 | 2025-07-07 | 3.657 | 117,143 | +1,953 | 0.02% | 428,401 |
| 2025-07-04 | 2025-07-02 | 3.739 | 115,190 | +3,904 | 0.02% | 430,698 |
| 2025-07-03 | 2025-06-30 | 3.862 | 111,286 | +1,953 | 0.02% | 429,781 |
| 2025-07-02 | 2025-06-27 | 3.862 | 109,333 | +1,952 | 0.02% | 422,239 |
| 2025-06-27 | 2025-06-25 | 4.108 | 107,381 | -7,809 | 0.02% | 441,100 |
| 2025-06-26 | 2025-06-24 | 4.026 | 115,190 | +19,523 | 0.02% | 463,738 |
| 2025-06-23 | 2025-06-19 | 3.729 | 95,667 | +7,810 | 0.02% | 356,721 |
| 2025-06-17 | 2025-06-13 | 3.923 | 87,857 | +9,762 | 0.02% | 344,699 |
| 2025-06-12 | 2025-06-10 | 4.323 | 78,095 | -22,453 | 0.01% | 337,599 |
| 2025-06-09 | 2025-06-05 | 4.456 | 100,548 | -7,809 | 0.02% | 448,052 |
| 2025-06-04 | 2025-06-02 | 4.036 | 108,357 | -2,929 | 0.02% | 437,339 |
| 2025-05-22 | 2025-05-20 | 4.405 | 111,286 | +7,810 | 0.02% | 490,201 |
| 2025-05-13 | 2025-05-09 | 4.886 | 103,476 | -7,810 | 0.02% | 505,619 |
| 2025-04-17 | 2025-04-15 | 5.276 | 111,286 | +2,929 | 0.02% | 587,102 |
| 2025-04-10 | 2025-04-08 | 4.415 | 108,357 | +2,928 | 0.02% | 478,409 |
| 2025-04-09 | 2025-04-07 | 4.405 | 105,429 | +4,881 | 0.02% | 464,402 |
| 2025-04-07 | 2025-04-02 | 4.794 | 100,548 | +1,953 | 0.02% | 482,042 |
| 2025-03-31 | 2025-03-27 | 4.743 | 98,595 | -1,953 | 0.02% | 467,629 |
| 2025-03-26 | 2025-03-24 | 4.384 | 100,548 | -2,928 | 0.02% | 440,842 |
| 2025-03-20 | 2025-03-18 | 4.794 | 103,476 | +1,952 | 0.02% | 496,079 |
| 2025-03-19 | 2025-03-17 | 4.712 | 101,524 | +2,929 | 0.02% | 478,401 |
| 2025-03-18 | 2025-03-14 | 4.507 | 98,595 | -19,524 | 0.02% | 444,399 |
| 2025-03-13 | 2025-03-11 | 4.671 | 118,119 | -29,286 | 0.02% | 551,760 |
| 2025-03-03 | 2025-02-27 | 4.220 | 147,405 | -4,881 | 0.03% | 622,121 |
| 2025-02-26 | 2025-02-24 | 3.729 | 152,286 | +21,476 | 0.03% | 567,841 |
| 2025-02-25 | 2025-02-21 | 3.893 | 130,810 | +7,810 | 0.02% | 509,202 |
| 2025-02-21 | 2025-02-19 | 3.555 | 123,000 | +9,762 | 0.02% | 437,220 |
| 2025-02-20 | 2025-02-18 | 3.698 | 113,238 | +14,643 | 0.02% | 418,760 |
| 2025-02-17 | 2025-02-13 | 3.483 | 98,595 | -9,762 | 0.02% | 343,399 |
| 2025-01-09 | 2025-01-07 | 4.436 | 108,357 | -3,905 | 0.02% | 480,629 |
| 2024-11-14 | 2024-11-12 | 5.112 | 112,262 | +3,905 | 0.02% | 573,850 |
| 2024-11-01 | 2024-10-30 | 5.081 | 108,357 | -97,619 | 0.02% | 550,559 |
| 2024-10-25 | 2024-10-23 | 5.634 | 205,976 | +97,619 | 0.04% | 1,160,499 |
| 2024-10-16 | 2024-10-14 | 6.320 | 108,357 | +1,952 | 0.02% | 684,869 |
| 2024-10-14 | 2024-10-09 | 6.239 | 106,405 | +976 | 0.02% | 663,811 |
| 2024-10-10 | 2024-10-08 | 6.402 | 105,429 | +1,953 | 0.02% | 675,003 |
| 2024-10-09 | 2024-10-07 | 7.068 | 103,476 | +1,952 | 0.02% | 731,399 |
| 2024-10-08 | 2024-10-04 | 7.263 | 101,524 | -1,952 | 0.02% | 737,361 |
| 2024-10-07 | 2024-10-03 | 7.130 | 103,476 | +4,881 | 0.02% | 737,759 |
| 2024-10-04 | 2024-10-02 | 7.396 | 98,595 | -1,953 | 0.02% | 729,218 |
| 2024-10-02 | 2024-09-27 | 6.648 | 100,548 | -2,928 | 0.02% | 668,473 |
| 2024-09-12 | 2024-09-10 | 5.440 | 103,476 | -3,905 | 0.02% | 562,859 |
| 2024-09-03 | 2024-08-30 | 5.634 | 107,381 | +2,929 | 0.02% | 605,000 |
| 2024-08-30 | 2024-08-28 | 5.665 | 104,452 | -1,953 | 0.02% | 591,708 |
| 2024-08-28 | 2024-08-26 | 5.941 | 106,405 | +1,953 | 0.02% | 632,201 |
| 2024-08-22 | 2024-08-20 | 5.696 | 104,452 | +976 | 0.02% | 594,918 |
| 2024-08-21 | 2024-08-19 | 5.921 | 103,476 | -976 | 0.02% | 612,679 |
| 2024-08-20 | 2024-08-16 | 5.839 | 104,452 | +65,404 | 0.02% | 609,898 |
| 2024-08-16 | 2024-08-14 | 5.276 | 39,048 | -10,738 | 0.01% | 206,002 |
| 2024-08-12 | 2024-08-08 | 4.825 | 49,786 | +1,953 | 0.01% | 240,211 |
| 2024-08-08 | 2024-08-06 | 4.897 | 47,833 | +3,904 | 0.01% | 234,218 |
| 2024-07-29 | 2024-07-25 | 4.210 | 43,929 | -976 | 0.01% | 184,952 |
| 2024-07-17 | 2024-07-15 | 4.733 | 44,905 | -976 | 0.01% | 212,521 |
| 2024-07-12 | 2024-07-10 | 4.569 | 45,881 | -146,429 | 0.01% | 209,620 |
| 2024-07-04 | 2024-07-02 | 4.671 | 192,310 | +1,953 | 0.04% | 898,322 |
| 2024-06-27 | 2024-06-25 | 4.989 | 190,357 | -3,905 | 0.04% | 949,649 |
| 2024-06-26 | 2024-06-24 | 4.917 | 194,262 | +1,952 | 0.04% | 955,200 |
| 2024-06-24 | 2024-06-20 | 4.968 | 192,310 | -1,952 | 0.04% | 955,452 |
| 2024-06-17 | 2024-06-13 | 4.866 | 194,262 | +2,929 | 0.04% | 945,250 |
| 2024-06-11 | 2024-06-06 | 5.122 | 191,333 | -247,953 | 0.04% | 979,998 |
| 2024-06-07 | 2024-06-05 | 5.020 | 439,286 | -676,500 | 0.08% | 2,205,001 |
| 2024-06-06 | 2024-06-04 | 5.399 | 1,115,786 | +1,953 | 0.21% | 6,023,612 |
| 2024-06-05 | 2024-06-03 | 5.245 | 1,113,833 | -353,381 | 0.21% | 5,841,918 |
| 2024-06-04 | 2024-05-31 | 5.009 | 1,467,214 | -1,953 | 0.27% | 7,349,669 |
| 2024-06-03 | 2024-05-30 | 4.866 | 1,469,167 | -355,333 | 0.27% | 7,148,752 |
| 2024-05-31 | 2024-05-29 | 4.938 | 1,824,500 | -87,857 | 0.34% | 9,008,580 |
| 2024-05-30 | 2024-05-28 | 4.886 | 1,912,357 | -222,572 | 0.35% | 9,344,429 |
| 2024-05-28 | 2024-05-24 | 4.917 | 2,134,929 | -392,428 | 0.39% | 10,497,602 |
| 2024-05-21 | 2024-05-17 | 5.091 | 2,527,357 | -128,857 | 0.47% | 12,867,329 |
| 2024-05-17 | 2024-05-14 | 5.552 | 2,656,214 | -5,857 | 0.49% | 14,747,818 |
| 2024-05-16 | 2024-05-13 | 5.050 | 2,662,071 | +2,928 | 0.49% | 13,444,108 |
| 2024-05-14 | 2024-05-10 | 5.224 | 2,659,143 | -2,193,500 | 0.49% | 13,892,401 |
| 2024-05-13 | 2024-05-09 | 5.224 | 4,852,643 | -4,881 | 0.89% | 25,352,101 |
| 2024-05-07 | 2024-05-03 | 4.866 | 4,857,524 | -9,762 | 0.90% | 23,636,001 |
| 2024-05-02 | 2024-04-29 | 4.456 | 4,867,286 | +4,881 | 0.90% | 21,689,101 |
| 2024-04-30 | 2024-04-26 | 4.712 | 4,862,405 | -203,047 | 0.90% | 22,912,601 |
| 2024-04-29 | 2024-04-25 | 4.446 | 5,065,452 | -292,858 | 0.93% | 22,520,258 |
| 2024-04-26 | 2024-04-24 | 4.600 | 5,358,310 | -177,666 | 0.99% | 24,645,612 |
| 2024-04-25 | 2024-04-23 | 4.466 | 5,535,976 | +292,857 | 1.02% | 24,725,559 |
| 2024-04-11 | 2024-04-09 | 4.354 | 5,243,119 | -146,429 | 0.97% | 22,826,750 |
| 2024-04-08 | 2024-04-03 | 4.159 | 5,389,548 | +25,381 | 0.99% | 22,415,262 |
| 2024-04-05 | 2024-04-02 | 4.333 | 5,364,167 | -9,762 | 0.99% | 23,243,851 |
| 2024-04-03 | 2024-03-28 | 4.302 | 5,373,929 | +2,929 | 0.99% | 23,121,002 |
| 2024-04-02 | 2024-03-27 | 4.384 | 5,371,000 | +3,905 | 0.99% | 23,548,560 |
| 2024-03-27 | 2024-03-25 | 4.507 | 5,367,095 | +165,952 | 0.99% | 24,191,199 |
| 2024-03-26 | 2024-03-22 | 4.569 | 5,201,143 | +3,905 | 0.96% | 23,762,881 |
| 2024-03-25 | 2024-03-21 | 4.774 | 5,197,238 | +39,048 | 0.96% | 24,809,840 |
| 2024-03-22 | 2024-03-20 | 4.702 | 5,158,190 | +87,857 | 0.95% | 24,253,558 |
| 2024-03-21 | 2024-03-19 | 4.733 | 5,070,333 | +392,428 | 0.93% | 23,996,278 |
| 2024-03-20 | 2024-03-18 | 4.866 | 4,677,905 | +195,238 | 0.86% | 22,762,001 |
| 2024-03-19 | 2024-03-15 | 4.845 | 4,482,667 | -309,452 | 0.83% | 21,720,162 |
| 2024-03-18 | 2024-03-14 | 4.733 | 4,792,119 | +141,548 | 0.88% | 22,679,580 |
| 2024-03-15 | 2024-03-13 | 4.395 | 4,650,571 | +976 | 0.86% | 20,437,558 |
| 2024-03-14 | 2024-03-12 | 4.405 | 4,649,595 | +463,690 | 0.86% | 20,480,899 |
| 2024-03-13 | 2024-03-11 | 4.180 | 4,185,905 | +5,857 | 0.77% | 17,495,041 |
| 2024-03-12 | 2024-03-08 | 4.456 | 4,180,048 | +19,524 | 0.77% | 18,626,702 |
| 2024-03-11 | 2024-03-07 | 4.487 | 4,160,524 | -6,833 | 0.77% | 18,667,561 |
| 2024-03-07 | 2024-03-05 | 4.999 | 4,167,357 | -1,953 | 0.77% | 20,832,719 |
| 2024-03-06 | 2024-03-04 | 5.286 | 4,169,310 | +198,167 | 0.77% | 22,038,363 |
| 2024-03-05 | 2024-03-01 | 4.835 | 3,971,143 | +5,857 | 0.73% | 19,200,961 |
| 2024-03-01 | 2024-02-28 | 4.589 | 3,965,286 | -43,928 | 0.73% | 18,197,761 |
| 2024-02-29 | 2024-02-27 | 4.057 | 4,009,214 | +253,809 | 0.74% | 16,263,719 |
| 2024-02-28 | 2024-02-26 | 4.036 | 3,755,405 | +1,030,857 | 0.69% | 15,157,181 |
| 2024-02-27 | 2024-02-23 | 3.770 | 2,724,548 | +589,619 | 0.50% | 10,270,881 |
| 2024-02-26 | 2024-02-22 | 3.831 | 2,134,929 | +949,834 | 0.39% | 8,179,382 |
| 2024-02-23 | 2024-02-21 | 3.104 | 1,185,095 | -1,953 | 0.22% | 3,678,419 |
| 2024-02-22 | 2024-02-20 | 3.032 | 1,187,048 | -39,047 | 0.22% | 3,599,361 |
| 2024-02-21 | 2024-02-19 | 3.001 | 1,226,095 | +164,000 | 0.23% | 3,680,079 |
| 2024-02-20 | 2024-02-16 | 3.206 | 1,062,095 | +96,643 | 0.20% | 3,405,439 |
| 2024-02-19 | 2024-02-15 | 3.176 | 965,452 | -374,858 | 0.18% | 3,065,899 |
| 2024-02-16 | 2024-02-14 | 3.073 | 1,340,310 | +1,261,239 | 0.25% | 4,119,001 |
| 2024-02-15 | 2024-02-09 | 2.540 | 79,071 | +4,881 | 0.01% | 200,879 |
| 2024-02-14 | 2024-02-07 | 2.397 | 74,190 | -7,810 | 0.01% | 177,839 |
| 2024-02-07 | 2024-02-05 | 2.397 | 82,000 | +2,929 | 0.02% | 196,560 |
| 2024-02-06 | 2024-02-02 | 2.366 | 79,071 | +1,952 | 0.01% | 187,109 |
| 2024-02-05 | 2024-02-01 | 2.530 | 77,119 | +2,929 | 0.01% | 195,130 |
| 2024-02-02 | 2024-01-31 | 2.459 | 74,190 | -9,762 | 0.01% | 182,399 |
| 2024-02-01 | 2024-01-30 | 2.479 | 83,952 | -13,667 | 0.02% | 208,119 |
| 2024-01-30 | 2024-01-26 | 2.571 | 97,619 | -21,476 | 0.02% | 251,000 |
| 2024-01-25 | 2024-01-23 | 2.120 | 119,095 | +12,690 | 0.02% | 252,539 |
| 2024-01-24 | 2024-01-22 | 2.049 | 106,405 | +976 | 0.02% | 218,000 |
| 2024-01-23 | 2024-01-19 | 2.213 | 105,429 | -9,761 | 0.02% | 233,281 |
| 2024-01-22 | 2024-01-18 | 2.284 | 115,190 | +9,761 | 0.02% | 263,139 |
| 2024-01-18 | 2024-01-16 | 2.602 | 105,429 | -4,881 | 0.02% | 274,321 |
| 2024-01-17 | 2024-01-15 | 2.510 | 110,310 | +4,881 | 0.02% | 276,851 |
| 2024-01-16 | 2024-01-12 | 2.438 | 105,429 | +9,762 | 0.02% | 257,041 |
| 2024-01-09 | 2024-01-05 | 2.950 | 95,667 | -3,904 | 0.02% | 282,241 |
| 2024-01-08 | 2024-01-04 | 3.073 | 99,571 | -3,905 | 0.02% | 305,999 |
| 2024-01-05 | 2024-01-03 | 3.196 | 103,476 | +15,619 | 0.02% | 330,719 |
| 2024-01-04 | 2024-01-02 | 3.227 | 87,857 | -12,691 | 0.02% | 283,500 |
| 2024-01-03 | 2023-12-29 | 2.889 | 100,548 | +977 | 0.02% | 290,461 |
| 2023-12-29 | 2023-12-27 | 2.786 | 99,571 | +5,857 | 0.02% | 277,439 |
| 2023-12-28 | 2023-12-22 | 2.674 | 93,714 | +3,904 | 0.02% | 250,559 |
| 2023-12-27 | 2023-12-21 | 2.971 | 89,810 | -10,738 | 0.02% | 266,801 |
| 2023-12-22 | 2023-12-20 | 3.135 | 100,548 | +3,905 | 0.02% | 315,181 |
| 2023-12-21 | 2023-12-19 | 2.971 | 96,643 | -1,952 | 0.02% | 287,100 |
| 2023-12-20 | 2023-12-18 | 3.176 | 98,595 | -13,667 | 0.02% | 313,099 |
| 2023-12-19 | 2023-12-15 | 3.227 | 112,262 | -82,976 | 0.02% | 362,250 |
| 2023-12-18 | 2023-12-14 | 2.858 | 195,238 | -41,000 | 0.04% | 558,000 |
| 2023-12-15 | 2023-12-13 | 2.356 | 236,238 | -2,018,762 | 0.04% | 556,600 |
| 2023-12-13 | 2023-12-11 | 1.946 | 2,255,000 | -7,810 | 0.42% | 4,389,000 |
| 2023-12-12 | 2023-12-08 | 1.946 | 2,262,810 | -3,904 | 0.42% | 4,404,201 |
| 2023-12-11 | 2023-12-07 | 1.803 | 2,266,714 | -1,953 | 0.42% | 4,086,719 |
| 2023-12-08 | 2023-12-06 | 1.813 | 2,268,667 | -3,904 | 0.42% | 4,113,481 |
| 2023-12-07 | 2023-12-05 | 1.731 | 2,272,571 | +17,571 | 0.42% | 3,934,319 |
| 2023-12-05 | 2023-12-01 | 1.875 | 2,255,000 | +1,981,667 | 0.42% | 4,227,300 |
| 2023-12-04 | 2023-11-30 | 1.741 | 273,333 | +116,166 | 0.05% | 475,999 |
| 2023-10-30 | 2023-10-26 | 1.117 | 157,167 | -2,928 | 0.03% | 175,490 |
| 2023-10-27 | 2023-10-25 | 1.106 | 160,095 | -3,905 | 0.03% | 177,120 |
| 2023-09-04 | 2023-08-30 | 1.403 | 164,000 | -9,762 | 0.03% | 230,160 |
| 2023-08-14 | 2023-08-10 | 1.496 | 173,762 | -6,833 | 0.03% | 259,880 |
| 2023-07-18 | 2023-07-13 | 1.280 | 180,595 | +976 | 0.03% | 231,250 |
| 2023-07-12 | 2023-07-10 | 1.209 | 179,619 | -9,762 | 0.03% | 217,120 |
| 2023-07-06 | 2023-07-04 | 1.240 | 189,381 | +976 | 0.03% | 234,740 |
| 2023-05-17 | 2023-05-15 | 1.957 | 188,405 | +1,953 | 0.03% | 368,630 |
| 2023-05-16 | 2023-05-12 | 1.916 | 186,452 | +2,928 | 0.03% | 357,169 |
| 2023-05-12 | 2023-05-10 | 1.977 | 183,524 | -9,762 | 0.03% | 362,840 |
| 2023-05-11 | 2023-05-09 | 1.823 | 193,286 | -53,690 | 0.04% | 352,441 |
| 2023-05-09 | 2023-05-05 | 1.936 | 246,976 | -9,762 | 0.05% | 478,170 |
| 2023-05-08 | 2023-05-04 | 1.854 | 256,738 | -4,881 | 0.05% | 476,030 |
| 2023-05-05 | 2023-05-03 | 1.844 | 261,619 | +57,595 | 0.05% | 482,400 |
| 2023-05-02 | 2023-04-27 | 1.844 | 204,024 | -3,905 | 0.04% | 376,200 |
| 2023-04-28 | 2023-04-26 | 1.823 | 207,929 | +2,929 | 0.04% | 379,141 |
| 2023-04-27 | 2023-04-25 | 1.844 | 205,000 | +28,310 | 0.04% | 378,000 |
| 2023-04-26 | 2023-04-24 | 2.049 | 176,690 | +976 | 0.03% | 361,999 |
| 2023-04-25 | 2023-04-21 | 2.069 | 175,714 | +23,428 | 0.03% | 363,599 |
| 2023-04-24 | 2023-04-20 | 2.295 | 152,286 | +11,715 | 0.03% | 349,441 |
| 2023-04-20 | 2023-04-18 | 2.438 | 140,571 | +9,761 | 0.03% | 342,719 |
| 2023-04-14 | 2023-04-12 | 2.346 | 130,810 | -49,785 | 0.02% | 306,861 |
| 2023-04-13 | 2023-04-11 | 2.643 | 180,595 | -41,000 | 0.03% | 477,299 |
| 2023-04-11 | 2023-04-04 | 2.581 | 221,595 | +29,285 | 0.04% | 572,039 |
| 2023-04-04 | 2023-03-31 | 2.571 | 192,310 | -19,523 | 0.04% | 494,471 |
| 2023-03-27 | 2023-03-23 | 2.561 | 211,833 | -9,762 | 0.04% | 542,499 |
| 2023-03-24 | 2023-03-22 | 2.602 | 221,595 | -179,619 | 0.04% | 576,579 |
| 2023-03-22 | 2023-03-20 | 2.540 | 401,214 | -7,810 | 0.07% | 1,019,279 |
| 2023-03-21 | 2023-03-17 | 2.663 | 409,024 | -28,309 | 0.08% | 1,089,401 |
| 2023-03-16 | 2023-03-14 | 2.520 | 437,333 | +12,690 | 0.08% | 1,102,079 |
| 2023-03-15 | 2023-03-13 | 2.643 | 424,643 | +172,786 | 0.08% | 1,122,300 |
| 2023-03-14 | 2023-03-10 | 2.366 | 251,857 | -8,786 | 0.05% | 595,980 |
| 2023-03-13 | 2023-03-09 | 2.407 | 260,643 | +35,143 | 0.05% | 627,450 |
| 2023-03-10 | 2023-03-08 | 2.284 | 225,500 | -38,071 | 0.04% | 515,130 |
| 2023-03-09 | 2023-03-07 | 2.745 | 263,571 | -6,834 | 0.05% | 723,599 |
| 2023-03-07 | 2023-03-03 | 2.766 | 270,405 | +4,881 | 0.05% | 747,901 |
| 2023-03-06 | 2023-03-02 | 2.674 | 265,524 | -9,762 | 0.05% | 709,921 |
| 2023-03-03 | 2023-03-01 | 2.612 | 275,286 | +976 | 0.05% | 719,101 |
| 2023-03-02 | 2023-02-28 | 2.172 | 274,310 | -15,619 | 0.05% | 595,721 |
| 2023-03-01 | 2023-02-27 | 2.274 | 289,929 | -2,928 | 0.05% | 659,341 |
| 2023-02-27 | 2023-02-23 | 2.039 | 292,857 | -4,881 | 0.05% | 597,000 |
| 2023-02-17 | 2023-02-15 | 1.793 | 297,738 | +10,738 | 0.05% | 533,750 |
| 2023-02-16 | 2023-02-14 | 1.998 | 287,000 | -1,952 | 0.05% | 573,300 |
| 2023-02-15 | 2023-02-13 | 1.977 | 288,952 | -21,477 | 0.05% | 571,279 |
| 2023-02-14 | 2023-02-10 | 1.977 | 310,429 | -50,761 | 0.06% | 613,741 |
| 2023-02-09 | 2023-02-07 | 1.608 | 361,190 | -9,762 | 0.07% | 580,899 |
| 2023-02-08 | 2023-02-06 | 1.567 | 370,952 | +9,762 | 0.07% | 581,399 |
| 2023-02-06 | 2023-02-02 | 1.700 | 361,190 | -13,667 | 0.07% | 614,199 |
| 2023-01-31 | 2023-01-27 | 1.700 | 374,857 | +30,262 | 0.07% | 637,440 |
| 2023-01-27 | 2023-01-20 | 1.700 | 344,595 | +39,047 | 0.06% | 585,980 |
| 2023-01-26 | 2023-01-19 | 1.537 | 305,548 | +21,477 | 0.06% | 469,501 |
| 2023-01-17 | 2023-01-13 | 1.721 | 284,071 | +2,928 | 0.05% | 488,879 |
| 2023-01-16 | 2023-01-12 | 1.639 | 281,143 | +16,595 | 0.05% | 460,800 |
| 2023-01-13 | 2023-01-11 | 1.711 | 264,548 | +30,262 | 0.05% | 452,571 |
| 2023-01-12 | 2023-01-10 | 1.813 | 234,286 | -7,809 | 0.04% | 424,801 |
| 2023-01-11 | 2023-01-09 | 1.905 | 242,095 | -82,000 | 0.04% | 461,280 |
| 2023-01-10 | 2023-01-06 | 1.557 | 324,095 | -60,524 | 0.06% | 504,640 |
| 2023-01-09 | 2023-01-05 | 1.588 | 384,619 | +22,452 | 0.07% | 610,700 |
| 2023-01-06 | 2023-01-04 | 1.639 | 362,167 | +55,643 | 0.07% | 593,601 |
| 2023-01-05 | 2023-01-03 | 1.660 | 306,524 | -2,928 | 0.06% | 508,680 |
| 2023-01-04 | 2022-12-30 | 1.629 | 309,452 | +7,809 | 0.06% | 504,029 |
| 2023-01-03 | 2022-12-29 | 1.485 | 301,643 | +91,762 | 0.06% | 448,050 |
| 2022-12-30 | 2022-12-28 | 2.008 | 209,881 | -4,881 | 0.04% | 421,400 |
| 2022-12-29 | 2022-12-23 | 2.100 | 214,762 | -2,928 | 0.04% | 451,000 |
| 2022-12-28 | 2022-12-22 | 1.936 | 217,690 | -9,762 | 0.04% | 421,469 |
| 2022-12-23 | 2022-12-21 | 1.946 | 227,452 | +88,833 | 0.04% | 442,699 |
| 2022-12-22 | 2022-12-20 | 1.762 | 138,619 | +29,286 | 0.03% | 244,240 |
| 2022-12-21 | 2022-12-19 | 1.946 | 109,333 | +41,000 | 0.02% | 212,799 |
| 2022-12-20 | 2022-12-16 | 2.110 | 68,333 | +11,714 | 0.01% | 144,199 |
| 2022-12-19 | 2022-12-15 | 1.700 | 56,619 | +15,619 | 0.01% | 96,280 |
| 2022-12-16 | 2022-12-14 | 1.946 | 41,000 | -79,071 | 0.01% | 79,800 |
| 2022-12-15 | 2022-12-13 | 1.864 | 120,071 | -1,048,429 | 0.02% | 223,859 |
| 2022-12-14 | 2022-12-12 | 0.932 | 1,168,500 | +856,119 | 0.22% | 1,089,270 |
| 2022-12-13 | 2022-12-09 | 0.789 | 312,381 | +4,881 | 0.06% | 246,400 |
| 2022-12-12 | 2022-12-08 | 0.820 | 307,500 | +4,881 | 0.06% | 252,000 |
| 2022-12-08 | 2022-12-06 | 0.799 | 302,619 | +78,095 | 0.06% | 241,800 |
| 2022-12-07 | 2022-12-05 | 0.809 | 224,524 | -117,143 | 0.04% | 181,700 |
| 2022-12-05 | 2022-12-01 | 0.820 | 341,667 | +175,715 | 0.06% | 280,000 |
| 2022-11-29 | 2022-11-25 | 0.809 | 165,952 | -2,929 | 0.03% | 134,300 |
| 2022-11-25 | 2022-11-23 | 0.820 | 168,881 | +22,452 | 0.03% | 138,400 |
| 2022-11-24 | 2022-11-22 | 0.820 | 146,429 | -20,500 | 0.03% | 120,000 |
| 2022-11-23 | 2022-11-21 | 0.820 | 166,929 | -47,833 | 0.03% | 136,800 |
| 2022-11-22 | 2022-11-18 | 0.912 | 214,762 | +36,119 | 0.04% | 195,800 |
| 2022-11-21 | 2022-11-17 | 0.799 | 178,643 | +10,738 | 0.03% | 142,740 |
| 2022-11-18 | 2022-11-16 | 0.799 | 167,905 | -16,595 | 0.03% | 134,160 |
| 2022-11-16 | 2022-11-14 | 0.738 | 184,500 | +35,143 | 0.03% | 136,080 |
| 2022-11-14 | 2022-11-10 | 0.738 | 149,357 | +43,928 | 0.03% | 110,160 |
| 2022-11-09 | 2022-11-07 | 0.820 | 105,429 | -3,904 | 0.02% | 86,400 |
| 2022-10-31 | 2022-10-27 | 0.830 | 109,333 | -64,429 | 0.02% | 90,720 |
| 2022-10-18 | 2022-10-14 | 0.789 | 173,762 | -976 | 0.03% | 137,060 |
| 2022-10-12 | 2022-10-10 | 0.840 | 174,738 | +3,905 | 0.03% | 146,780 |
| 2022-10-11 | 2022-10-07 | 0.860 | 170,833 | -14,643 | 0.03% | 147,000 |
| 2022-10-10 | 2022-10-06 | 0.901 | 185,476 | -9,762 | 0.03% | 167,200 |
| 2022-09-14 | 2022-09-09 | 0.789 | 195,238 | +9,762 | 0.04% | 154,000 |
| 2022-09-07 | 2022-09-05 | 0.768 | 185,476 | -209,881 | 0.03% | 142,500 |
| 2022-09-06 | 2022-09-02 | 0.871 | 395,357 | -9,762 | 0.07% | 344,250 |
| 2022-09-02 | 2022-08-31 | 0.840 | 405,119 | -8,786 | 0.07% | 340,300 |
| 2022-09-01 | 2022-08-30 | 0.881 | 413,905 | +53,691 | 0.08% | 364,640 |
| 2022-08-30 | 2022-08-26 | 0.799 | 360,214 | +156,190 | 0.07% | 287,820 |
| 2022-08-08 | 2022-08-04 | 0.830 | 204,024 | -3,905 | 0.04% | 169,290 |
| 2022-07-22 | 2022-07-20 | 0.727 | 207,929 | -78,095 | 0.04% | 151,230 |
| 2022-07-12 | 2022-07-08 | 0.707 | 286,024 | -14,643 | 0.05% | 202,170 |
| 2022-07-08 | 2022-07-06 | 0.727 | 300,667 | -21,476 | 0.06% | 218,680 |
| 2022-07-07 | 2022-07-05 | 0.686 | 322,143 | -6,833 | 0.06% | 221,100 |
| 2022-06-30 | 2022-06-28 | 0.738 | 328,976 | +14,643 | 0.06% | 242,640 |
| 2022-06-29 | 2022-06-27 | 0.707 | 314,333 | +32,214 | 0.06% | 222,180 |
| 2022-06-28 | 2022-06-24 | 0.697 | 282,119 | -29,286 | 0.05% | 196,520 |
| 2022-06-27 | 2022-06-23 | 0.727 | 311,405 | +51,738 | 0.06% | 226,490 |
| 2022-06-22 | 2022-06-20 | 0.912 | 259,667 | -36,119 | 0.05% | 236,740 |
| 2022-06-21 | 2022-06-17 | 0.901 | 295,786 | -29,285 | 0.05% | 266,640 |
| 2022-06-20 | 2022-06-16 | 1.158 | 325,071 | +12,690 | 0.06% | 376,290 |
| 2022-06-17 | 2022-06-15 | 0.799 | 312,381 | -38,071 | 0.06% | 249,600 |
| 2022-06-16 | 2022-06-14 | 0.656 | 350,452 | +19,523 | 0.06% | 229,760 |
| 2022-06-15 | 2022-06-13 | 0.686 | 330,929 | -618,904 | 0.06% | 227,130 |
| 2022-06-14 | 2022-06-10 | 0.645 | 949,833 | +537,881 | 0.18% | 612,990 |
| 2022-06-10 | 2022-06-08 | 0.553 | 411,952 | -13,667 | 0.08% | 227,880 |
| 2022-06-09 | 2022-06-07 | 0.543 | 425,619 | +14,643 | 0.08% | 231,080 |
| 2022-06-06 | 2022-06-01 | 0.522 | 410,976 | -35,143 | 0.08% | 214,710 |
| 2022-05-25 | 2022-05-23 | 0.481 | 446,119 | -4,881 | 0.08% | 214,790 |
| 2022-05-24 | 2022-05-20 | 0.481 | 451,000 | -45,881 | 0.08% | 217,140 |
| 2022-05-23 | 2022-05-19 | 0.461 | 496,881 | -4,881 | 0.09% | 229,050 |
| 2022-05-18 | 2022-05-16 | 0.420 | 501,762 | +32,214 | 0.09% | 210,740 |
| 2022-05-16 | 2022-05-12 | 0.456 | 469,548 | +3,905 | 0.09% | 214,045 |
| 2022-05-05 | 2022-05-03 | 0.645 | 465,643 | +15,619 | 0.09% | 300,510 |
| 2022-05-04 | 2022-04-29 | 0.625 | 450,024 | +9,762 | 0.08% | 281,210 |
| 2022-04-26 | 2022-04-22 | 0.635 | 440,262 | +1,952 | 0.08% | 279,620 |
| 2022-04-20 | 2022-04-14 | 0.666 | 438,310 | +37,096 | 0.08% | 291,850 |
| 2022-04-19 | 2022-04-13 | 0.635 | 401,214 | -25,381 | 0.07% | 254,820 |
| 2022-04-14 | 2022-04-12 | 0.666 | 426,595 | +976 | 0.08% | 284,050 |
| 2022-04-13 | 2022-04-11 | 0.666 | 425,619 | +4,881 | 0.08% | 283,400 |
| 2022-04-12 | 2022-04-08 | 0.686 | 420,738 | +2,928 | 0.08% | 288,770 |
| 2022-04-01 | 2022-03-30 | 0.758 | 417,810 | +41,977 | 0.08% | 316,720 |
| 2022-03-29 | 2022-03-25 | 0.789 | 375,833 | +82,000 | 0.07% | 296,450 |
| 2022-03-21 | 2022-03-17 | 0.748 | 293,833 | +58,571 | 0.05% | 219,730 |
| 2022-03-18 | 2022-03-16 | 0.727 | 235,262 | -9,762 | 0.04% | 171,110 |
| 2022-03-16 | 2022-03-14 | 0.717 | 245,024 | +4,881 | 0.05% | 175,700 |
| 2022-03-09 | 2022-03-07 | 0.830 | 240,143 | +64,429 | 0.04% | 199,260 |
| 2022-02-28 | 2022-02-24 | 1.086 | 175,714 | -2,147,619 | 0.03% | 190,800 |
| 2022-02-22 | 2022-02-18 | 1.117 | 2,323,333 | +292,857 | 0.43% | 2,594,200 |
| 2022-02-21 | 2022-02-17 | 1.065 | 2,030,476 | -5,857 | 0.37% | 2,163,200 |
| 2022-02-18 | 2022-02-16 | 1.137 | 2,036,333 | +1,860,619 | 0.38% | 2,315,460 |
| 2022-02-15 | 2022-02-11 | 0.994 | 175,714 | -1,953 | 0.03% | 174,600 |
| 2022-01-14 | 2022-01-12 | 1.260 | 177,667 | -7,809 | 0.03% | 223,860 |
| 2022-01-13 | 2022-01-11 | 1.280 | 185,476 | -9,762 | 0.03% | 237,500 |
| 2022-01-12 | 2022-01-10 | 1.321 | 195,238 | +48,809 | 0.04% | 258,000 |
| 2022-01-10 | 2022-01-06 | 1.342 | 146,429 | -63,452 | 0.03% | 196,501 |
| 2022-01-07 | 2022-01-05 | 1.383 | 209,881 | +70,286 | 0.04% | 290,250 |
| 2022-01-03 | 2021-12-29 | 1.506 | 139,595 | -61,500 | 0.03% | 210,210 |
| 2021-12-29 | 2021-12-24 | 1.741 | 201,095 | +9,762 | 0.04% | 350,200 |
| 2021-12-23 | 2021-12-21 | 1.772 | 191,333 | +19,523 | 0.04% | 339,079 |
| 2021-12-21 | 2021-12-17 | 1.946 | 171,810 | +20,500 | 0.03% | 334,401 |
| 2021-12-20 | 2021-12-16 | 2.110 | 151,310 | +29,286 | 0.03% | 319,301 |
| 2021-12-17 | 2021-12-15 | 2.561 | 122,024 | -22,452 | 0.02% | 312,535 |
| 2021-12-16 | 2021-12-14 | 2.693 | 144,476 | +9,261 | 0.03% | 389,016 |
| 2021-12-14 | 2021-12-10 | 2.671 | 135,215 | -99,584 | 0.03% | 361,120 |
| 2021-12-13 | 2021-12-09 | 2.901 | 234,799 | +99,584 | 0.05% | 681,050 |
| 2021-12-06 | 2021-12-02 | 2.528 | 135,215 | +7,309 | 0.03% | 341,880 |
| 2021-12-03 | 2021-12-01 | 2.430 | 127,906 | +22,840 | 0.03% | 310,800 |
| 2021-11-29 | 2021-11-25 | 2.955 | 105,066 | +26,495 | 0.02% | 310,501 |
| 2021-11-26 | 2021-11-24 | 2.517 | 78,571 | +9,136 | 0.02% | 197,800 |
| 2021-11-25 | 2021-11-23 | 1.981 | 69,435 | +7,309 | 0.01% | 137,561 |
| 2021-10-19 | 2021-10-15 | 1.708 | 62,126 | +914 | 0.01% | 106,080 |
| 2021-09-13 | 2021-09-09 | 2.058 | 61,212 | -9,136 | 0.01% | 125,960 |
| 2021-09-09 | 2021-09-07 | 2.320 | 70,348 | -22,841 | 0.01% | 163,239 |
| 2021-09-07 | 2021-09-03 | 2.510 | 93,189 | +4,179 | 0.02% | 233,868 |
| 2021-09-03 | 2021-09-01 | 2.452 | 89,010 | -13,089 | 0.02% | 218,281 |
| 2021-08-24 | 2021-08-20 | 1.925 | 102,099 | +8,726 | 0.02% | 196,559 |
| 2021-08-16 | 2021-08-12 | 2.246 | 93,373 | -9,599 | 0.02% | 209,720 |
| 2021-08-03 | 2021-07-30 | 2.131 | 102,972 | +873 | 0.02% | 219,480 |
| 2021-08-02 | 2021-07-29 | 2.533 | 102,099 | -3,491 | 0.02% | 258,569 |
| 2021-07-30 | 2021-07-28 | 1.765 | 105,590 | -4,363 | 0.02% | 186,340 |
| 2021-07-29 | 2021-07-27 | 1.696 | 109,953 | -45,378 | 0.02% | 186,480 |
| 2021-07-28 | 2021-07-26 | 1.581 | 155,331 | -2,618 | 0.03% | 245,640 |
| 2021-07-27 | 2021-07-23 | 2.899 | 157,949 | +34,033 | 0.03% | 457,931 |
| 2021-07-26 | 2021-07-22 | 4.057 | 123,916 | +2,618 | 0.03% | 502,682 |
| 2021-07-23 | 2021-07-21 | 3.220 | 121,298 | -403,162 | 0.03% | 390,591 |
| 2021-07-22 | 2021-07-20 | 2.945 | 524,460 | +157,076 | 0.11% | 1,544,571 |
| 2021-07-20 | 2021-07-16 | 3.197 | 367,384 | -17,452 | 0.08% | 1,174,592 |
| 2021-07-06 | 2021-07-02 | 3.839 | 384,836 | +6,981 | 0.08% | 1,477,348 |
| 2021-07-02 | 2021-06-29 | 4.102 | 377,855 | +20,071 | 0.08% | 1,550,139 |
| 2021-06-28 | 2021-06-24 | 4.309 | 357,784 | -95,991 | 0.07% | 1,541,598 |
| 2021-06-24 | 2021-06-22 | 4.194 | 453,775 | -235,614 | 0.09% | 1,903,198 |
| 2021-06-23 | 2021-06-21 | 4.160 | 689,389 | -23,562 | 0.14% | 2,867,698 |
| 2021-06-22 | 2021-06-18 | 4.423 | 712,951 | +4,363 | 0.15% | 3,153,620 |
| 2021-06-21 | 2021-06-17 | 4.641 | 708,588 | +8,727 | 0.15% | 3,288,602 |
| 2021-06-16 | 2021-06-11 | 5.753 | 699,861 | -11,345 | 0.14% | 4,026,039 |
| 2021-06-15 | 2021-06-10 | 5.684 | 711,206 | -1,745 | 0.15% | 4,042,402 |
| 2021-06-11 | 2021-06-09 | 5.741 | 712,951 | +4,363 | 0.15% | 4,093,171 |
| 2021-06-08 | 2021-06-04 | 6.051 | 708,588 | +8,727 | 0.15% | 4,287,362 |
| 2021-06-03 | 2021-06-01 | 6.773 | 699,861 | -1,746 | 0.14% | 4,739,818 |
| 2021-05-28 | 2021-05-26 | 6.933 | 701,607 | +12,218 | 0.14% | 4,864,203 |
| 2021-05-26 | 2021-05-24 | 6.509 | 689,389 | +5,235 | 0.14% | 4,487,197 |
| 2021-05-24 | 2021-05-20 | 7.188 | 684,154 | +15,938 | 0.14% | 4,917,714 |
| 2021-05-20 | 2021-05-17 | 7.597 | 668,216 | -10,267 | 0.14% | 5,076,502 |
| 2021-05-18 | 2021-05-14 | 6.311 | 678,483 | +856 | 0.14% | 4,282,201 |
| 2021-05-14 | 2021-05-12 | 7.714 | 677,627 | +94,115 | 0.14% | 5,227,198 |
| 2021-05-11 | 2021-05-07 | 8.357 | 583,512 | +855 | 0.12% | 4,876,297 |
| 2021-05-05 | 2021-05-03 | 9.748 | 582,657 | +34,224 | 0.12% | 5,679,542 |
| 2021-05-03 | 2021-04-29 | 10.052 | 548,433 | -4,278 | 0.12% | 5,512,598 |
| 2021-04-14 | 2021-04-12 | 9.736 | 552,711 | +4,278 | 0.12% | 5,381,179 |
| 2021-04-12 | 2021-04-08 | 10.390 | 548,433 | -36,791 | 0.12% | 5,698,488 |
| 2021-04-09 | 2021-04-07 | 10.402 | 585,224 | -11,122 | 0.12% | 6,087,605 |
| 2021-04-08 | 2021-04-01 | 10.075 | 596,346 | -5,989 | 0.13% | 6,008,138 |
| 2021-03-31 | 2021-03-29 | 9.432 | 602,335 | +47,057 | 0.13% | 5,681,277 |
| 2021-03-17 | 2021-03-15 | 13.277 | 555,278 | -2,567 | 0.12% | 7,372,641 |
| 2021-03-10 | 2021-03-08 | 13.535 | 557,845 | -855 | 0.12% | 7,550,165 |
| 2021-03-08 | 2021-03-04 | 14.937 | 558,700 | -47,058 | 0.12% | 8,345,336 |
| 2021-03-05 | 2021-03-03 | 14.423 | 605,758 | -48,768 | 0.13% | 8,736,724 |
| 2021-03-04 | 2021-03-02 | 13.675 | 654,526 | -6,845 | 0.14% | 8,950,496 |
| 2021-03-03 | 2021-03-01 | 14.166 | 661,371 | -66,736 | 0.14% | 9,368,759 |
| 2021-03-02 | 2021-02-26 | 12.810 | 728,107 | +14,545 | 0.15% | 9,326,959 |
| 2021-03-01 | 2021-02-25 | 13.558 | 713,562 | -11,978 | 0.15% | 9,674,400 |
| 2021-02-25 | 2021-02-23 | 12.927 | 725,540 | -2,567 | 0.15% | 9,378,876 |
| 2021-02-24 | 2021-02-22 | 13.020 | 728,107 | -8,556 | 0.15% | 9,480,139 |
| 2021-02-23 | 2021-02-19 | 12.225 | 736,663 | +11,123 | 0.15% | 9,006,060 |
| 2021-02-22 | 2021-02-18 | 11.828 | 725,540 | -59,892 | 0.15% | 8,581,757 |
| 2021-02-18 | 2021-02-16 | 12.038 | 785,432 | +22,246 | 0.17% | 9,455,405 |
| 2021-02-17 | 2021-02-11 | 12.296 | 763,186 | -25,668 | 0.16% | 9,383,837 |
| 2021-02-16 | 2021-02-09 | 12.786 | 788,854 | +42,780 | 0.17% | 10,086,681 |
| 2021-02-10 | 2021-02-08 | 12.225 | 746,074 | -5,134 | 0.16% | 9,121,114 |
| 2021-02-08 | 2021-02-04 | 11.513 | 751,208 | -4,278 | 0.16% | 8,648,300 |
| 2021-02-05 | 2021-02-03 | 11.629 | 755,486 | -12,834 | 0.16% | 8,785,851 |
| 2021-02-04 | 2021-02-02 | 11.676 | 768,320 | +1,711 | 0.16% | 8,971,022 |
| 2021-01-29 | 2021-01-27 | 11.618 | 766,609 | -11,978 | 0.16% | 8,906,245 |
| 2021-01-28 | 2021-01-26 | 11.922 | 778,587 | -34,223 | 0.16% | 9,282,002 |
| 2021-01-27 | 2021-01-25 | 12.389 | 812,810 | -856 | 0.17% | 10,069,994 |
| 2021-01-26 | 2021-01-22 | 11.571 | 813,666 | +43,635 | 0.17% | 9,414,899 |
| 2021-01-25 | 2021-01-21 | 10.940 | 770,031 | -21,390 | 0.16% | 8,424,000 |
| 2021-01-22 | 2021-01-20 | 9.642 | 791,421 | +23,957 | 0.17% | 7,631,253 |
| 2021-01-21 | 2021-01-19 | 9.701 | 767,464 | -17,968 | 0.16% | 7,445,098 |
| 2021-01-20 | 2021-01-18 | 10.811 | 785,432 | +89,837 | 0.17% | 8,491,504 |
| 2021-01-18 | 2021-01-14 | 14.960 | 695,595 | +85,559 | 0.15% | 10,406,405 |
| 2021-01-12 | 2021-01-08 | 14.586 | 610,036 | -12,833 | 0.13% | 8,898,245 |
| 2021-01-11 | 2021-01-07 | 14.820 | 622,869 | +5,133 | 0.13% | 9,231,033 |
| 2021-01-08 | 2021-01-06 | 15.428 | 617,736 | -19,679 | 0.13% | 9,530,401 |
| 2021-01-07 | 2021-01-05 | 13.558 | 637,415 | +124,917 | 0.13% | 8,642,006 |
| 2021-01-06 | 2021-01-04 | 15.849 | 512,498 | +85,559 | 0.11% | 8,122,434 |
| 2021-01-05 | 2020-12-31 | 15.194 | 426,939 | -75,292 | 0.09% | 6,486,994 |
| 2021-01-04 | 2020-12-29 | 14.937 | 502,231 | -1,711 | 0.11% | 7,501,855 |
| 2020-12-30 | 2020-12-28 | 14.142 | 503,942 | -3,423 | 0.11% | 7,126,893 |
| 2020-12-29 | 2020-12-24 | 13.371 | 507,365 | -142,028 | 0.11% | 6,783,922 |
| 2020-12-22 | 2020-12-18 | 16.503 | 649,393 | +8,556 | 0.14% | 10,717,084 |
| 2020-12-21 | 2020-12-17 | 16.153 | 640,837 | +69,303 | 0.13% | 10,351,182 |
| 2020-12-18 | 2020-12-16 | 17.532 | 571,534 | +12,834 | 0.12% | 10,019,998 |
| 2020-12-16 | 2020-12-14 | 18.069 | 558,700 | +41,924 | 0.12% | 10,095,375 |
| 2020-12-15 | 2020-12-11 | 16.386 | 516,776 | +21,389 | 0.11% | 8,468,074 |
| 2020-12-14 | 2020-12-10 | 16.293 | 495,387 | -855 | 0.10% | 8,071,267 |
| 2020-12-11 | 2020-12-09 | 16.363 | 496,242 | -7,700 | 0.10% | 8,119,997 |
| 2020-12-10 | 2020-12-08 | 17.158 | 503,942 | -9,412 | 0.11% | 8,646,512 |
| 2020-12-09 | 2020-12-07 | 17.298 | 513,354 | +10,267 | 0.11% | 8,880,000 |
| 2020-12-08 | 2020-12-04 | 18.701 | 503,087 | -1,711 | 0.11% | 9,408,002 |
| 2020-12-04 | 2020-12-02 | 18.046 | 504,798 | -856 | 0.11% | 9,109,599 |
| 2020-12-02 | 2020-11-30 | 18.864 | 505,654 | -855 | 0.11% | 9,538,746 |
| 2020-12-01 | 2020-11-27 | 18.864 | 506,509 | +2,567 | 0.11% | 9,554,875 |
| 2020-11-27 | 2020-11-25 | 18.747 | 503,942 | -118,927 | 0.11% | 9,447,551 |
| 2020-11-26 | 2020-11-24 | 20.220 | 622,869 | -856 | 0.13% | 12,594,390 |
| 2020-11-25 | 2020-11-23 | 19.846 | 623,725 | -62,458 | 0.13% | 12,378,418 |
| 2020-11-24 | 2020-11-20 | 20.921 | 686,183 | +14,545 | 0.14% | 14,355,797 |
| 2020-11-16 | 2020-11-12 | 20.921 | 671,638 | +855 | 0.14% | 14,051,497 |
| 2020-11-13 | 2020-11-11 | 19.191 | 670,783 | -163,417 | 0.14% | 12,873,289 |
| 2020-11-12 | 2020-11-10 | 20.851 | 834,200 | -426,940 | 0.18% | 17,393,995 |
| 2020-11-09 | 2020-11-05 | 22.441 | 1,261,140 | -153,150 | 0.27% | 28,300,809 |
| 2020-11-06 | 2020-11-04 | 23.376 | 1,414,290 | +8,556 | 0.30% | 33,059,995 |
| 2020-11-05 | 2020-11-03 | 22.721 | 1,405,734 | +52,191 | 0.30% | 31,939,913 |
| 2020-11-04 | 2020-11-02 | 21.623 | 1,353,543 | +8,556 | 0.28% | 29,266,993 |
| 2020-10-29 | 2020-10-27 | 23.142 | 1,344,987 | -2,567 | 0.28% | 31,125,590 |
| 2020-10-27 | 2020-10-22 | 25.012 | 1,347,554 | -8,556 | 0.28% | 33,704,995 |
| 2020-10-22 | 2020-10-20 | 25.538 | 1,356,110 | +8,556 | 0.29% | 34,632,247 |
| 2020-10-20 | 2020-10-16 | 26.356 | 1,347,554 | -8,556 | 0.28% | 35,516,245 |
| 2020-10-16 | 2020-10-14 | 26.239 | 1,356,110 | +22,245 | 0.29% | 35,583,247 |
| 2020-10-15 | 2020-10-12 | 27.350 | 1,333,865 | -243,843 | 0.28% | 36,480,607 |
| 2020-10-14 | 2020-10-09 | 28.285 | 1,577,708 | +17,967 | 0.33% | 44,624,803 |
| 2020-10-12 | 2020-10-08 | 28.226 | 1,559,741 | +92,404 | 0.33% | 44,025,464 |
| 2020-10-09 | 2020-10-07 | 27.700 | 1,467,337 | -22,245 | 0.31% | 40,645,506 |
| 2020-10-08 | 2020-10-06 | 27.233 | 1,489,582 | +15,400 | 0.31% | 40,565,296 |
| 2020-10-07 | 2020-10-05 | 25.363 | 1,474,182 | +4,278 | 0.31% | 37,389,112 |
| 2020-10-06 | 2020-09-30 | 24.778 | 1,469,904 | +27,379 | 0.31% | 36,421,611 |
| 2020-10-05 | 2020-09-29 | 24.077 | 1,442,525 | +8,556 | 0.30% | 34,731,608 |
| 2020-09-29 | 2020-09-25 | 23.960 | 1,433,969 | +5,989 | 0.30% | 34,358,005 |
| 2020-09-28 | 2020-09-24 | 25.246 | 1,427,980 | -10,267 | 0.30% | 36,050,409 |
| 2020-09-25 | 2020-09-23 | 26.239 | 1,438,247 | +4,278 | 0.30% | 37,738,457 |
| 2020-09-23 | 2020-09-21 | 27.116 | 1,433,969 | +14,545 | 0.30% | 38,883,206 |
| 2020-09-22 | 2020-09-18 | 28.401 | 1,419,424 | +31,657 | 0.30% | 40,313,707 |
| 2020-09-21 | 2020-09-17 | 27.700 | 1,387,767 | -3,422 | 0.29% | 38,441,402 |
| 2020-09-18 | 2020-09-16 | 28.577 | 1,391,189 | -2,567 | 0.29% | 39,755,692 |
| 2020-09-16 | 2020-09-14 | 27.934 | 1,393,756 | +56,469 | 0.29% | 38,933,098 |
| 2020-09-15 | 2020-09-11 | 26.473 | 1,337,287 | -6,845 | 0.28% | 35,401,947 |
| 2020-09-14 | 2020-09-10 | 25.655 | 1,344,132 | +25,668 | 0.28% | 34,483,454 |
| 2020-09-11 | 2020-09-09 | 26.005 | 1,318,464 | +4,278 | 0.28% | 34,287,246 |
| 2020-09-10 | 2020-09-08 | 26.473 | 1,314,186 | +108,660 | 0.28% | 34,790,395 |
| 2020-09-09 | 2020-09-07 | 27.408 | 1,205,526 | +1,711 | 0.25% | 33,041,043 |
| 2020-09-08 | 2020-09-04 | 27.011 | 1,203,815 | -11,978 | 0.25% | 32,515,988 |
| 2020-09-07 | 2020-09-03 | 27.362 | 1,215,793 | +4,018 | 0.26% | 33,266,936 |
| 2020-09-03 | 2020-09-01 | 28.007 | 1,211,775 | -1,707 | 0.26% | 33,937,994 |
| 2020-09-02 | 2020-08-31 | 28.007 | 1,213,482 | -42,668 | 0.26% | 33,985,801 |
| 2020-09-01 | 2020-08-28 | 27.597 | 1,256,150 | +3,413 | 0.26% | 34,665,597 |
| 2020-08-28 | 2020-08-26 | 27.890 | 1,252,737 | +3,414 | 0.26% | 34,938,410 |
| 2020-08-27 | 2020-08-25 | 28.769 | 1,249,323 | -40,108 | 0.26% | 35,941,194 |
| 2020-08-25 | 2020-08-21 | 27.304 | 1,289,431 | -18,774 | 0.27% | 35,206,293 |
| 2020-08-24 | 2020-08-20 | 27.187 | 1,308,205 | +44,375 | 0.28% | 35,565,594 |
| 2020-08-20 | 2020-08-18 | 22.593 | 1,263,830 | -1,707 | 0.27% | 28,553,672 |
| 2020-08-19 | 2020-08-17 | 22.405 | 1,265,537 | +101,550 | 0.27% | 28,354,958 |
| 2020-08-14 | 2020-08-12 | 23.437 | 1,163,987 | -28,161 | 0.25% | 27,280,002 |
| 2020-08-13 | 2020-08-11 | 24.843 | 1,192,148 | -6,827 | 0.25% | 29,616,403 |
| 2020-08-12 | 2020-08-10 | 24.491 | 1,198,975 | +854 | 0.25% | 29,364,505 |
| 2020-08-11 | 2020-08-07 | 25.663 | 1,198,121 | -17,068 | 0.25% | 30,747,589 |
| 2020-08-10 | 2020-08-06 | 24.843 | 1,215,189 | +2,560 | 0.26% | 30,188,808 |
| 2020-08-06 | 2020-08-04 | 23.554 | 1,212,629 | -9,387 | 0.26% | 28,562,110 |
| 2020-08-05 | 2020-08-03 | 21.984 | 1,222,016 | +4,267 | 0.26% | 26,864,329 |
| 2020-08-04 | 2020-07-31 | 18.609 | 1,217,749 | +256,009 | 0.26% | 22,660,764 |
| 2020-08-03 | 2020-07-30 | 19.265 | 961,740 | -853 | 0.20% | 18,527,882 |
| 2020-07-29 | 2020-07-27 | 18.046 | 962,593 | -160,432 | 0.20% | 17,371,195 |
| 2020-07-28 | 2020-07-24 | 18.140 | 1,123,025 | -340,492 | 0.24% | 20,371,671 |
| 2020-07-27 | 2020-07-23 | 19.077 | 1,463,517 | -3,414 | 0.31% | 27,920,195 |
| 2020-07-23 | 2020-07-21 | 19.734 | 1,466,931 | +85,337 | 0.31% | 28,947,966 |
| 2020-07-21 | 2020-07-17 | 19.031 | 1,381,594 | +33,281 | 0.29% | 26,292,552 |
| 2020-07-20 | 2020-07-16 | 18.351 | 1,348,313 | +5,120 | 0.28% | 24,742,795 |
| 2020-07-17 | 2020-07-15 | 19.031 | 1,343,193 | +46,935 | 0.28% | 25,561,758 |
| 2020-07-16 | 2020-07-14 | 18.515 | 1,296,258 | -854 | 0.27% | 24,000,197 |
| 2020-07-15 | 2020-07-13 | 19.663 | 1,297,112 | +10,241 | 0.27% | 25,505,610 |
| 2020-07-14 | 2020-07-10 | 19.382 | 1,286,871 | +5,120 | 0.27% | 24,942,317 |
| 2020-07-13 | 2020-07-09 | 18.702 | 1,281,751 | -343,052 | 0.27% | 23,971,920 |
| 2020-07-10 | 2020-07-08 | 19.148 | 1,624,803 | -327,691 | 0.34% | 31,111,363 |
| 2020-07-08 | 2020-07-06 | 19.570 | 1,952,494 | -43,522 | 0.41% | 38,209,597 |
| 2020-07-07 | 2020-07-03 | 20.366 | 1,996,016 | -853 | 0.42% | 40,651,827 |
| 2020-07-06 | 2020-07-02 | 18.913 | 1,996,869 | +1,707 | 0.42% | 37,767,599 |
| 2020-07-03 | 2020-06-30 | 18.585 | 1,995,162 | +2,560 | 0.42% | 37,080,674 |
| 2020-07-02 | 2020-06-29 | 18.468 | 1,992,602 | -854 | 0.42% | 36,799,596 |
| 2020-06-30 | 2020-06-26 | 18.820 | 1,993,456 | +8,534 | 0.42% | 37,516,168 |
| 2020-06-29 | 2020-06-24 | 18.913 | 1,984,922 | +853 | 0.42% | 37,541,641 |
| 2020-06-24 | 2020-06-22 | 19.218 | 1,984,069 | +14,508 | 0.42% | 38,130,008 |
| 2020-06-23 | 2020-06-19 | 19.523 | 1,969,561 | -854 | 0.42% | 38,451,272 |
| 2020-06-18 | 2020-06-16 | 17.671 | 1,970,415 | +42,668 | 0.42% | 34,819,724 |
| 2020-06-17 | 2020-06-15 | 17.601 | 1,927,747 | +19,628 | 0.41% | 33,930,186 |
| 2020-06-16 | 2020-06-12 | 17.906 | 1,908,119 | +55,468 | 0.40% | 34,166,075 |
| 2020-06-15 | 2020-06-11 | 17.929 | 1,852,651 | +2,560 | 0.39% | 33,216,305 |
| 2020-06-12 | 2020-06-10 | 17.812 | 1,850,091 | +31,575 | 0.39% | 32,953,607 |
| 2020-06-10 | 2020-06-08 | 17.648 | 1,818,516 | -854 | 0.38% | 32,092,856 |
| 2020-05-28 | 2020-05-26 | 17.554 | 1,819,370 | +30,721 | 0.38% | 31,937,368 |
| 2020-05-26 | 2020-05-22 | 16.476 | 1,788,649 | +27,308 | 0.38% | 29,469,768 |
| 2020-05-22 | 2020-05-20 | 17.696 | 1,761,341 | -8,534 | 0.37% | 31,168,402 |
| 2020-05-21 | 2020-05-19 | 17.625 | 1,769,875 | +21,797 | 0.37% | 31,193,973 |
| 2020-05-20 | 2020-05-18 | 17.838 | 1,748,078 | +1,345,978 | 0.37% | 31,181,502 |
| 2020-05-19 | 2020-05-15 | 16.538 | 402,100 | +2,539 | 0.09% | 6,649,996 |
| 2020-05-06 | 2020-05-04 | 16.349 | 399,561 | -77,880 | 0.08% | 6,532,486 |
| 2020-05-05 | 2020-04-29 | 15.357 | 477,441 | -1,693 | 0.10% | 7,331,998 |
| 2020-05-04 | 2020-04-28 | 14.554 | 479,134 | -11,005 | 0.10% | 6,973,117 |
| 2020-04-29 | 2020-04-27 | 14.223 | 490,139 | -18,624 | 0.10% | 6,971,160 |
| 2020-04-28 | 2020-04-24 | 13.089 | 508,763 | +35,555 | 0.11% | 6,659,085 |
| 2020-04-09 | 2020-04-07 | 11.907 | 473,208 | -88,039 | 0.10% | 5,634,714 |
| 2020-04-08 | 2020-04-06 | 11.636 | 561,247 | -18,624 | 0.12% | 6,530,547 |
| 2020-04-06 | 2020-04-02 | 11.766 | 579,871 | -20,317 | 0.12% | 6,822,602 |
| 2020-03-25 | 2020-03-23 | 11.163 | 600,188 | -1,341,745 | 0.13% | 6,700,055 |
| 2020-03-19 | 2020-03-17 | 11.045 | 1,941,933 | +42,327 | 0.41% | 21,448,905 |
| 2020-03-18 | 2020-03-16 | 11.222 | 1,899,606 | -1,693 | 0.40% | 21,317,998 |
| 2020-03-12 | 2020-03-10 | 12.451 | 1,901,299 | -847 | 0.40% | 23,672,837 |
| 2020-03-11 | 2020-03-09 | 11.695 | 1,902,146 | +84,653 | 0.40% | 22,245,303 |
| 2020-03-05 | 2020-03-03 | 11.801 | 1,817,493 | -25,396 | 0.39% | 21,448,529 |
| 2020-03-04 | 2020-03-02 | 11.907 | 1,842,889 | -43,173 | 0.39% | 21,944,161 |
| 2020-03-03 | 2020-02-28 | 12.262 | 1,886,062 | +1,693 | 0.40% | 23,126,643 |
| 2020-03-02 | 2020-02-27 | 12.262 | 1,884,369 | -51,638 | 0.40% | 23,105,884 |
| 2020-02-28 | 2020-02-26 | 12.026 | 1,936,007 | -31,321 | 0.41% | 23,281,662 |
| 2020-02-27 | 2020-02-25 | 12.167 | 1,967,328 | -5,079 | 0.42% | 23,937,196 |
| 2020-02-26 | 2020-02-24 | 12.333 | 1,972,407 | -13,545 | 0.42% | 24,325,194 |
| 2020-02-25 | 2020-02-21 | 12.711 | 1,985,952 | +3,386 | 0.42% | 25,242,961 |
| 2020-02-24 | 2020-02-20 | 12.593 | 1,982,566 | +45,713 | 0.42% | 24,965,722 |
| 2020-02-21 | 2020-02-19 | 11.860 | 1,936,853 | +103,276 | 0.41% | 22,971,516 |
| 2020-02-19 | 2020-02-17 | 11.813 | 1,833,577 | -5,079 | 0.39% | 21,659,999 |
| 2020-02-18 | 2020-02-14 | 11.884 | 1,838,656 | +8,465 | 0.39% | 21,850,317 |
| 2020-02-17 | 2020-02-13 | 12.026 | 1,830,191 | -66,876 | 0.39% | 22,009,160 |
| 2020-02-13 | 2020-02-11 | 12.026 | 1,897,067 | +4,233 | 0.40% | 22,813,385 |
| 2020-02-11 | 2020-02-07 | 12.971 | 1,892,834 | +119,360 | 0.40% | 24,551,280 |
| 2020-02-07 | 2020-02-05 | 11.955 | 1,773,474 | -141,370 | 0.38% | 21,201,404 |
| 2020-02-06 | 2020-02-04 | 12.096 | 1,914,844 | +59,257 | 0.41% | 23,162,884 |
| 2020-02-05 | 2020-02-03 | 11.907 | 1,855,587 | +847 | 0.39% | 22,095,363 |
| 2020-02-03 | 2020-01-30 | 11.459 | 1,854,740 | +5,079 | 0.39% | 21,252,697 |
| 2020-01-30 | 2020-01-24 | 12.498 | 1,849,661 | -65,183 | 0.39% | 23,117,299 |
| 2020-01-29 | 2020-01-22 | 13.845 | 1,914,844 | -6,772 | 0.41% | 26,510,645 |
| 2020-01-23 | 2020-01-21 | 13.018 | 1,921,616 | +8,465 | 0.41% | 25,015,402 |
| 2020-01-21 | 2020-01-17 | 15.073 | 1,913,151 | +847 | 0.41% | 28,837,606 |
| 2020-01-17 | 2020-01-15 | 14.955 | 1,912,304 | +4,233 | 0.41% | 28,598,939 |
| 2020-01-16 | 2020-01-14 | 14.648 | 1,908,071 | +846 | 0.41% | 27,949,593 |
| 2020-01-15 | 2020-01-13 | 14.766 | 1,907,225 | -1,693 | 0.41% | 28,162,501 |
| 2020-01-14 | 2020-01-10 | 14.057 | 1,908,918 | -11,005 | 0.41% | 26,834,500 |
| 2020-01-13 | 2020-01-09 | 13.609 | 1,919,923 | +134,598 | 0.41% | 26,127,362 |
| 2020-01-09 | 2020-01-07 | 12.664 | 1,785,325 | -8,465 | 0.38% | 22,608,479 |
| 2020-01-03 | 2019-12-31 | 12.616 | 1,793,790 | +13,544 | 0.38% | 22,630,916 |
| 2019-12-19 | 2019-12-17 | 11.789 | 1,780,246 | +8,465 | 0.38% | 20,987,941 |
| 2019-12-18 | 2019-12-16 | 12.049 | 1,771,781 | +847 | 0.38% | 21,348,604 |
| 2019-12-13 | 2019-12-11 | 12.498 | 1,770,934 | +8,465 | 0.38% | 22,133,359 |
| 2019-12-09 | 2019-12-05 | 12.356 | 1,762,469 | +4,233 | 0.37% | 21,777,722 |
| 2019-12-06 | 2019-12-04 | 11.754 | 1,758,236 | -22,010 | 0.37% | 20,666,148 |
| 2019-12-05 | 2019-12-03 | 11.577 | 1,780,246 | -42,326 | 0.38% | 20,609,401 |
| 2019-12-02 | 2019-11-28 | 11.364 | 1,822,572 | -8,466 | 0.39% | 20,711,857 |
| 2019-11-29 | 2019-11-27 | 11.636 | 1,831,038 | -579,024 | 0.39% | 21,305,556 |
| 2019-11-28 | 2019-11-26 | 12.049 | 2,410,062 | +587,490 | 0.51% | 29,039,402 |
| 2019-11-27 | 2019-11-25 | 11.624 | 1,822,572 | -16,931 | 0.39% | 21,185,517 |
| 2019-11-22 | 2019-11-20 | 12.711 | 1,839,503 | +8,465 | 0.39% | 23,381,483 |
| 2019-11-21 | 2019-11-19 | 12.404 | 1,831,038 | -25,395 | 0.39% | 22,711,506 |
| 2019-11-20 | 2019-11-18 | 12.002 | 1,856,433 | -16,084 | 0.39% | 22,280,876 |
| 2019-11-19 | 2019-11-15 | 11.789 | 1,872,517 | +2,539 | 0.40% | 22,075,756 |
| 2019-11-18 | 2019-11-14 | 12.167 | 1,869,978 | -419,031 | 0.40% | 22,752,703 |
| 2019-11-15 | 2019-11-13 | 12.215 | 2,289,009 | -33,014 | 0.49% | 27,959,366 |
| 2019-11-14 | 2019-11-12 | 12.593 | 2,322,023 | -847 | 0.49% | 29,240,379 |
| 2019-11-13 | 2019-11-11 | 12.498 | 2,322,870 | +16,931 | 0.49% | 29,031,525 |
| 2019-11-11 | 2019-11-07 | 12.640 | 2,305,939 | -134,598 | 0.49% | 29,146,799 |
| 2019-11-08 | 2019-11-06 | 11.955 | 2,440,537 | -294,591 | 0.52% | 29,175,962 |
| 2019-11-07 | 2019-11-05 | 11.955 | 2,735,128 | -5,079 | 0.58% | 32,697,718 |
| 2019-11-06 | 2019-11-04 | 11.813 | 2,740,207 | -33,861 | 0.58% | 32,369,996 |
| 2019-11-05 | 2019-11-01 | 11.860 | 2,774,068 | +23,702 | 0.59% | 32,901,075 |
| 2019-11-04 | 2019-10-31 | 11.860 | 2,750,366 | +33,861 | 0.58% | 32,619,964 |
| 2019-11-01 | 2019-10-30 | 11.978 | 2,716,505 | +163,380 | 0.58% | 32,539,265 |
| 2019-10-31 | 2019-10-29 | 11.884 | 2,553,125 | +5,926 | 0.54% | 30,340,961 |
| 2019-10-30 | 2019-10-28 | 11.600 | 2,547,199 | +91,425 | 0.54% | 29,548,378 |
| 2019-10-29 | 2019-10-25 | 10.939 | 2,455,774 | +176,077 | 0.52% | 26,863,257 |
| 2019-10-23 | 2019-10-21 | 10.041 | 2,279,697 | +27,089 | 0.48% | 22,890,503 |
| 2019-10-22 | 2019-10-18 | 9.332 | 2,252,608 | +5,926 | 0.48% | 21,021,901 |
| 2019-10-18 | 2019-10-16 | 9.214 | 2,246,682 | +42,326 | 0.48% | 20,701,198 |
| 2019-10-17 | 2019-10-15 | 9.450 | 2,204,356 | +42,327 | 0.47% | 20,832,002 |
| 2019-10-16 | 2019-10-14 | 9.261 | 2,162,029 | -1,694 | 0.46% | 20,023,355 |
| 2019-10-15 | 2019-10-11 | 8.942 | 2,163,723 | +16,931 | 0.46% | 19,348,924 |
| 2019-10-14 | 2019-10-10 | 8.470 | 2,146,792 | -9,312 | 0.46% | 18,183,120 |
| 2019-10-10 | 2019-10-08 | 8.623 | 2,156,104 | -5,079 | 0.46% | 18,593,102 |
| 2019-10-09 | 2019-10-04 | 9.202 | 2,161,183 | -1,693 | 0.46% | 19,887,870 |
| 2019-10-04 | 2019-10-02 | 8.966 | 2,162,876 | +1,693 | 0.46% | 19,392,450 |
| 2019-10-03 | 2019-09-30 | 9.167 | 2,161,183 | +11,005 | 0.46% | 19,811,280 |
| 2019-09-27 | 2019-09-25 | 8.860 | 2,150,178 | -11,851 | 0.46% | 19,049,999 |
| 2019-09-20 | 2019-09-18 | 8.198 | 2,162,029 | +63,489 | 0.46% | 17,724,756 |
| 2019-09-19 | 2019-09-17 | 7.986 | 2,098,540 | +42,326 | 0.45% | 16,758,040 |
| 2019-09-18 | 2019-09-16 | 8.127 | 2,056,214 | +13,545 | 0.44% | 16,711,523 |
| 2019-09-17 | 2019-09-13 | 7.643 | 2,042,669 | +126,979 | 0.43% | 15,612,108 |
| 2019-09-06 | 2019-09-04 | 7.077 | 1,915,690 | -270,889 | 0.41% | 13,556,757 |
| 2019-09-05 | 2019-09-03 | 6.838 | 2,186,579 | -59,996 | 0.46% | 14,951,875 |
| 2019-09-04 | 2019-09-02 | 7.435 | 2,246,575 | -8,380 | 0.48% | 16,702,629 |
| 2019-09-03 | 2019-08-30 | 7.518 | 2,254,955 | +261,444 | 0.48% | 16,953,302 |
| 2019-09-02 | 2019-08-29 | 7.315 | 1,993,511 | +36,033 | 0.43% | 14,583,272 |
| 2019-08-30 | 2019-08-28 | 7.172 | 1,957,478 | -3,352 | 0.42% | 14,039,357 |
| 2019-08-29 | 2019-08-27 | 7.160 | 1,960,830 | -61,171 | 0.42% | 14,039,999 |
| 2019-08-28 | 2019-08-26 | 6.862 | 2,022,001 | -352,782 | 0.43% | 13,874,747 |
| 2019-08-27 | 2019-08-23 | 6.206 | 2,374,783 | -116,477 | 0.51% | 14,736,798 |
| 2019-08-26 | 2019-08-22 | 5.907 | 2,491,260 | +116,477 | 0.54% | 14,716,351 |
| 2019-08-23 | 2019-08-21 | 5.907 | 2,374,783 | +41,898 | 0.51% | 14,028,299 |
| 2019-08-22 | 2019-08-20 | 5.728 | 2,332,885 | +8,379 | 0.50% | 13,363,199 |
| 2019-08-21 | 2019-08-19 | 5.824 | 2,324,506 | +124,857 | 0.50% | 13,537,123 |
| 2019-08-20 | 2019-08-16 | 5.466 | 2,199,649 | +87,986 | 0.47% | 12,022,499 |
| 2019-08-19 | 2019-08-15 | 5.466 | 2,111,663 | -58,658 | 0.45% | 11,541,598 |
| 2019-08-15 | 2019-08-13 | 5.490 | 2,170,321 | +50,278 | 0.47% | 11,914,002 |
| 2019-08-14 | 2019-08-12 | 5.788 | 2,120,043 | +126,532 | 0.46% | 12,270,501 |
| 2019-08-13 | 2019-08-09 | 5.871 | 1,993,511 | -58,657 | 0.43% | 11,704,682 |
| 2019-08-12 | 2019-08-08 | 5.704 | 2,052,168 | +50,278 | 0.44% | 11,706,220 |
| 2019-08-09 | 2019-08-07 | 5.585 | 2,001,890 | +475,124 | 0.43% | 11,180,518 |
| 2019-08-07 | 2019-08-05 | 5.334 | 1,526,766 | +4,190 | 0.33% | 8,144,340 |
| 2019-08-06 | 2019-08-02 | 5.430 | 1,522,576 | -10,894 | 0.33% | 8,267,349 |
| 2019-08-05 | 2019-08-01 | 5.382 | 1,533,470 | -46,088 | 0.33% | 8,253,301 |
| 2019-08-02 | 2019-07-31 | 5.478 | 1,579,558 | -142,453 | 0.34% | 8,652,152 |
| 2019-08-01 | 2019-07-30 | 5.346 | 1,722,011 | -199,435 | 0.37% | 9,206,399 |
| 2019-07-31 | 2019-07-29 | 4.964 | 1,921,446 | +15,083 | 0.41% | 9,538,880 |
| 2019-07-30 | 2019-07-26 | 4.642 | 1,906,363 | +108,935 | 0.41% | 8,849,751 |
| 2019-07-29 | 2019-07-25 | 4.654 | 1,797,428 | +41,898 | 0.39% | 8,365,501 |
| 2019-07-26 | 2019-07-24 | 4.642 | 1,755,530 | -6,703 | 0.38% | 8,149,552 |
| 2019-07-25 | 2019-07-23 | 4.714 | 1,762,233 | -102,232 | 0.38% | 8,306,849 |
| 2019-07-23 | 2019-07-19 | 4.630 | 1,864,465 | -13,407 | 0.40% | 8,633,002 |
| 2019-07-17 | 2019-07-15 | 3.974 | 1,877,872 | +16,759 | 0.40% | 7,462,530 |
| 2019-07-15 | 2019-07-11 | 3.890 | 1,861,113 | -9,217 | 0.40% | 7,240,461 |
| 2019-07-09 | 2019-07-05 | 4.177 | 1,870,330 | +25,139 | 0.40% | 7,811,999 |
| 2019-07-08 | 2019-07-04 | 4.141 | 1,845,191 | +25,138 | 0.40% | 7,640,938 |
| 2019-07-05 | 2019-07-03 | 4.284 | 1,820,053 | -5,027 | 0.39% | 7,797,482 |
| 2019-07-04 | 2019-07-02 | 4.296 | 1,825,080 | +1,676 | 0.39% | 7,840,798 |
| 2019-06-27 | 2019-06-25 | 4.177 | 1,823,404 | -15,922 | 0.39% | 7,615,998 |
| 2019-06-26 | 2019-06-24 | 4.189 | 1,839,326 | -87,986 | 0.39% | 7,704,451 |
| 2019-06-25 | 2019-06-21 | 4.404 | 1,927,312 | 0.41% | 8,487,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy