History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.470 | 38,000 | +0 | 0.01% | 93,860 |
| 2025-10-13 | 2025-10-09 | 2.560 | 38,000 | +0 | 0.01% | 97,280 |
| 2025-10-10 | 2025-10-08 | 2.780 | 38,000 | +20,000 | 0.01% | 105,640 |
| 2025-10-09 | 2025-10-06 | 2.620 | 18,000 | +7,000 | 0.00% | 47,160 |
| 2025-10-08 | 2025-10-03 | 2.450 | 11,000 | -70,000 | 0.00% | 26,950 |
| 2025-10-06 | 2025-10-02 | 2.410 | 81,000 | +54,000 | 0.01% | 195,210 |
| 2025-10-03 | 2025-09-30 | 2.550 | 27,000 | +2,000 | 0.00% | 68,850 |
| 2025-10-02 | 2025-09-29 | 2.560 | 25,000 | +4,000 | 0.00% | 64,000 |
| 2025-09-30 | 2025-09-26 | 2.580 | 21,000 | +14,000 | 0.00% | 54,180 |
| 2025-09-29 | 2025-09-25 | 2.520 | 7,000 | +6,000 | 0.00% | 17,640 |
| 2025-09-26 | 2025-09-24 | 2.500 | 1,000 | +1,000 | 0.00% | 2,500 |
| 2025-09-25 | 2025-09-23 | 2.540 | 0 | -1,000 | ||
| 2025-09-24 | 2025-09-22 | 2.390 | 1,000 | -7,000 | 0.00% | 2,390 |
| 2025-09-23 | 2025-09-19 | 2.370 | 8,000 | -2,000 | 0.00% | 18,960 |
| 2025-09-22 | 2025-09-18 | 2.450 | 10,000 | -14,000 | 0.00% | 24,500 |
| 2025-09-19 | 2025-09-17 | 2.530 | 24,000 | +19,000 | 0.00% | 60,720 |
| 2025-09-18 | 2025-09-16 | 2.470 | 5,000 | +4,000 | 0.00% | 12,350 |
| 2025-09-17 | 2025-09-15 | 2.480 | 1,000 | -8,000 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 2.470 | 9,000 | +4,000 | 0.00% | 22,230 |
| 2025-09-12 | 2025-09-10 | 2.370 | 5,000 | -7,000 | 0.00% | 11,850 |
| 2025-09-11 | 2025-09-09 | 2.300 | 12,000 | -2,000 | 0.00% | 27,600 |
| 2025-09-10 | 2025-09-08 | 2.280 | 14,000 | +13,000 | 0.00% | 31,920 |
| 2025-09-09 | 2025-09-05 | 2.300 | 1,000 | -2,000 | 0.00% | 2,300 |
| 2025-09-08 | 2025-09-04 | 2.300 | 3,000 | -14,000 | 0.00% | 6,900 |
| 2025-09-05 | 2025-09-03 | 2.360 | 17,000 | -12,000 | 0.00% | 40,120 |
| 2025-09-04 | 2025-09-02 | 2.380 | 29,000 | +14,000 | 0.01% | 69,020 |
| 2025-09-03 | 2025-09-01 | 2.460 | 15,000 | +13,000 | 0.00% | 36,900 |
| 2025-09-02 | 2025-08-29 | 2.420 | 2,000 | -37,000 | 0.00% | 4,840 |
| 2025-09-01 | 2025-08-28 | 2.400 | 39,000 | +19,000 | 0.01% | 93,600 |
| 2025-08-29 | 2025-08-27 | 2.360 | 20,000 | -9,000 | 0.00% | 47,200 |
| 2025-08-28 | 2025-08-26 | 2.380 | 29,000 | +11,000 | 0.01% | 69,020 |
| 2025-08-27 | 2025-08-25 | 2.390 | 18,000 | -51,000 | 0.00% | 43,020 |
| 2025-08-26 | 2025-08-22 | 2.550 | 69,000 | +9,000 | 0.01% | 175,950 |
| 2025-08-25 | 2025-08-21 | 2.610 | 60,000 | +36,000 | 0.01% | 156,600 |
| 2025-08-22 | 2025-08-20 | 2.860 | 24,000 | +21,000 | 0.00% | 68,640 |
| 2025-08-21 | 2025-08-19 | 2.970 | 3,000 | +2,000 | 0.00% | 8,910 |
| 2025-08-20 | 2025-08-18 | 3.020 | 1,000 | -2,000 | 0.00% | 3,020 |
| 2025-08-19 | 2025-08-15 | 3.012 | 3,000 | -17,000 | 0.00% | 9,035 |
| 2025-08-18 | 2025-08-14 | 3.012 | 20,000 | +476 | 0.00% | 60,234 |
| 2025-08-15 | 2025-08-13 | 3.022 | 19,524 | -35,143 | 0.00% | 59,001 |
| 2025-08-14 | 2025-08-12 | 2.889 | 54,667 | +33,191 | 0.01% | 157,921 |
| 2025-08-13 | 2025-08-11 | 2.981 | 21,476 | +12,690 | 0.00% | 64,019 |
| 2025-08-12 | 2025-08-08 | 3.012 | 8,786 | +4,881 | 0.00% | 26,461 |
| 2025-08-11 | 2025-08-07 | 2.991 | 3,905 | -8,785 | 0.00% | 11,681 |
| 2025-08-08 | 2025-08-06 | 3.001 | 12,690 | -8,786 | 0.00% | 38,089 |
| 2025-08-07 | 2025-08-05 | 3.063 | 21,476 | +18,547 | 0.00% | 65,779 |
| 2025-08-06 | 2025-08-04 | 3.063 | 2,929 | +2,929 | 0.00% | 8,971 |
| 2025-08-05 | 2025-08-01 | 3.001 | 0 | -1,952 | ||
| 2025-08-04 | 2025-07-31 | 3.073 | 1,952 | -23,429 | 0.00% | 5,999 |
| 2025-08-01 | 2025-07-30 | 3.135 | 25,381 | +3,905 | 0.00% | 79,560 |
| 2025-07-31 | 2025-07-29 | 3.186 | 21,476 | +5,857 | 0.00% | 68,419 |
| 2025-07-30 | 2025-07-28 | 3.258 | 15,619 | +15,619 | 0.00% | 50,880 |
| 2025-07-29 | 2025-07-25 | 3.411 | 0 | -34,167 | ||
| 2025-07-28 | 2025-07-24 | 3.391 | 34,167 | +34,167 | 0.01% | 115,851 |
| 2025-07-24 | 2025-07-22 | 3.391 | 0 | -42,952 | ||
| 2025-07-23 | 2025-07-21 | 3.473 | 42,952 | +36,119 | 0.01% | 149,159 |
| 2025-07-22 | 2025-07-18 | 3.493 | 6,833 | +6,833 | 0.00% | 23,869 |
| 2025-07-18 | 2025-07-16 | 3.729 | 0 | -3,905 | ||
| 2025-07-17 | 2025-07-15 | 3.524 | 3,905 | -15,619 | 0.00% | 13,761 |
| 2025-07-16 | 2025-07-14 | 3.565 | 19,524 | +8,786 | 0.00% | 69,601 |
| 2025-07-15 | 2025-07-11 | 3.585 | 10,738 | +2,928 | 0.00% | 38,500 |
| 2025-07-14 | 2025-07-10 | 3.688 | 7,810 | +3,905 | 0.00% | 28,802 |
| 2025-07-11 | 2025-07-09 | 3.626 | 3,905 | +2,929 | 0.00% | 14,161 |
| 2025-07-10 | 2025-07-08 | 3.698 | 976 | -1,953 | 0.00% | 3,609 |
| 2025-07-08 | 2025-07-04 | 3.708 | 2,929 | +2,929 | 0.00% | 10,862 |
| 2025-07-07 | 2025-07-03 | 3.821 | 0 | -18,548 | ||
| 2025-07-04 | 2025-07-02 | 3.739 | 18,548 | +17,572 | 0.00% | 69,351 |
| 2025-07-03 | 2025-06-30 | 3.862 | 976 | +976 | 0.00% | 3,769 |
| 2025-07-02 | 2025-06-27 | 3.862 | 0 | -14,643 | ||
| 2025-06-30 | 2025-06-26 | 4.026 | 14,643 | -8,786 | 0.00% | 58,951 |
| 2025-06-27 | 2025-06-25 | 4.108 | 23,429 | -26,357 | 0.00% | 96,242 |
| 2025-06-26 | 2025-06-24 | 4.026 | 49,786 | +22,453 | 0.01% | 200,431 |
| 2025-06-25 | 2025-06-23 | 3.821 | 27,333 | +19,523 | 0.00% | 104,439 |
| 2025-06-24 | 2025-06-20 | 3.770 | 7,810 | +7,810 | 0.00% | 29,442 |
| 2025-06-20 | 2025-06-18 | 3.944 | 0 | -1,952 | ||
| 2025-06-19 | 2025-06-17 | 3.893 | 1,952 | -3,905 | 0.00% | 7,599 |
| 2025-06-18 | 2025-06-16 | 3.893 | 5,857 | -5,857 | 0.00% | 22,799 |
| 2025-06-17 | 2025-06-13 | 3.923 | 11,714 | +11,714 | 0.00% | 45,959 |
| 2025-06-16 | 2025-06-12 | 4.241 | 0 | -2,929 | ||
| 2025-06-13 | 2025-06-11 | 4.364 | 2,929 | -13,666 | 0.00% | 12,782 |
| 2025-06-12 | 2025-06-10 | 4.323 | 16,595 | +16,595 | 0.00% | 71,739 |
| 2025-06-10 | 2025-06-06 | 4.436 | 0 | -8,786 | ||
| 2025-06-09 | 2025-06-05 | 4.456 | 8,786 | +8,786 | 0.00% | 39,151 |
| 2025-06-06 | 2025-06-04 | 4.159 | 0 | -14,643 | ||
| 2025-06-05 | 2025-06-03 | 4.026 | 14,643 | +10,738 | 0.00% | 58,951 |
| 2025-06-04 | 2025-06-02 | 4.036 | 3,905 | -1,952 | 0.00% | 15,761 |
| 2025-06-03 | 2025-05-30 | 4.149 | 5,857 | +5,857 | 0.00% | 24,299 |
| 2025-05-30 | 2025-05-28 | 4.005 | 0 | -5,857 | ||
| 2025-05-29 | 2025-05-27 | 4.139 | 5,857 | +5,857 | 0.00% | 24,239 |
| 2025-05-27 | 2025-05-23 | 4.149 | 0 | -3,905 | ||
| 2025-05-26 | 2025-05-22 | 3.964 | 3,905 | -17,571 | 0.00% | 15,481 |
| 2025-05-23 | 2025-05-21 | 4.333 | 21,476 | +15,619 | 0.00% | 93,059 |
| 2025-05-22 | 2025-05-20 | 4.405 | 5,857 | +3,905 | 0.00% | 25,799 |
| 2025-05-21 | 2025-05-19 | 4.333 | 1,952 | -26,358 | 0.00% | 8,458 |
| 2025-05-20 | 2025-05-16 | 4.405 | 28,310 | +27,334 | 0.01% | 124,702 |
| 2025-05-19 | 2025-05-15 | 4.651 | 976 | +976 | 0.00% | 4,539 |
| 2025-05-16 | 2025-05-14 | 4.610 | 0 | -6,833 | ||
| 2025-05-15 | 2025-05-13 | 4.518 | 6,833 | +6,833 | 0.00% | 30,868 |
| 2025-05-14 | 2025-05-12 | 4.681 | 0 | -2,929 | ||
| 2025-05-13 | 2025-05-09 | 4.886 | 2,929 | +2,929 | 0.00% | 14,312 |
| 2025-05-12 | 2025-05-08 | 4.876 | 0 | -3,905 | ||
| 2025-05-09 | 2025-05-07 | 5.071 | 3,905 | +2,929 | 0.00% | 19,801 |
| 2025-05-07 | 2025-05-02 | 5.122 | 976 | -6,834 | 0.00% | 4,999 |
| 2025-05-06 | 2025-04-30 | 5.214 | 7,810 | +2,929 | 0.00% | 40,722 |
| 2025-05-02 | 2025-04-29 | 5.296 | 4,881 | -52,714 | 0.00% | 25,850 |
| 2025-04-30 | 2025-04-28 | 5.194 | 57,595 | +52,714 | 0.01% | 299,129 |
| 2025-04-29 | 2025-04-25 | 4.968 | 4,881 | -976 | 0.00% | 24,250 |
| 2025-04-28 | 2025-04-24 | 5.153 | 5,857 | -6,833 | 0.00% | 30,179 |
| 2025-04-25 | 2025-04-23 | 5.286 | 12,690 | -35,143 | 0.00% | 67,077 |
| 2025-04-24 | 2025-04-22 | 5.030 | 47,833 | +46,857 | 0.01% | 240,588 |
| 2025-04-23 | 2025-04-17 | 5.173 | 976 | -9,762 | 0.00% | 5,049 |
| 2025-04-22 | 2025-04-16 | 5.142 | 10,738 | +7,809 | 0.00% | 55,220 |
| 2025-04-17 | 2025-04-15 | 5.276 | 2,929 | -976 | 0.00% | 15,452 |
| 2025-04-16 | 2025-04-14 | 5.163 | 3,905 | +3,905 | 0.00% | 20,161 |
| 2025-04-15 | 2025-04-11 | 4.876 | 0 | -15,619 | ||
| 2025-04-14 | 2025-04-10 | 4.620 | 15,619 | +14,643 | 0.00% | 72,160 |
| 2025-04-11 | 2025-04-09 | 4.559 | 976 | -12,691 | 0.00% | 4,449 |
| 2025-04-10 | 2025-04-08 | 4.415 | 13,667 | +12,691 | 0.00% | 60,341 |
| 2025-04-09 | 2025-04-07 | 4.405 | 976 | -38,072 | 0.00% | 4,299 |
| 2025-04-08 | 2025-04-03 | 4.835 | 39,048 | +38,072 | 0.01% | 188,802 |
| 2025-04-07 | 2025-04-02 | 4.794 | 976 | +976 | 0.00% | 4,679 |
| 2025-04-02 | 2025-03-31 | 4.876 | 0 | -9,762 | ||
| 2025-04-01 | 2025-03-28 | 4.968 | 9,762 | -976 | 0.00% | 48,500 |
| 2025-03-31 | 2025-03-27 | 4.743 | 10,738 | +5,857 | 0.00% | 50,930 |
| 2025-03-28 | 2025-03-26 | 4.620 | 4,881 | -17,571 | 0.00% | 22,550 |
| 2025-03-27 | 2025-03-25 | 4.415 | 22,452 | +18,547 | 0.00% | 99,128 |
| 2025-03-26 | 2025-03-24 | 4.384 | 3,905 | +2,929 | 0.00% | 17,121 |
| 2025-03-24 | 2025-03-20 | 4.456 | 976 | -12,691 | 0.00% | 4,349 |
| 2025-03-21 | 2025-03-19 | 4.538 | 13,667 | +10,738 | 0.00% | 62,022 |
| 2025-03-20 | 2025-03-18 | 4.794 | 2,929 | +1,953 | 0.00% | 14,042 |
| 2025-03-19 | 2025-03-17 | 4.712 | 976 | -2,929 | 0.00% | 4,599 |
| 2025-03-18 | 2025-03-14 | 4.507 | 3,905 | -5,857 | 0.00% | 17,601 |
| 2025-03-17 | 2025-03-13 | 4.374 | 9,762 | -32,214 | 0.00% | 42,700 |
| 2025-03-14 | 2025-03-12 | 4.640 | 41,976 | +33,190 | 0.01% | 194,789 |
| 2025-03-13 | 2025-03-11 | 4.671 | 8,786 | +7,810 | 0.00% | 41,041 |
| 2025-03-12 | 2025-03-10 | 4.139 | 976 | -976 | 0.00% | 4,039 |
| 2025-03-11 | 2025-03-07 | 4.251 | 1,952 | -23,429 | 0.00% | 8,298 |
| 2025-03-10 | 2025-03-06 | 4.466 | 25,381 | +1,952 | 0.00% | 113,360 |
| 2025-03-07 | 2025-03-05 | 4.128 | 23,429 | +16,596 | 0.00% | 96,722 |
| 2025-03-06 | 2025-03-04 | 4.098 | 6,833 | +1,952 | 0.00% | 27,999 |
| 2025-03-05 | 2025-03-03 | 4.200 | 4,881 | -1,952 | 0.00% | 20,500 |
| 2025-02-28 | 2025-02-26 | 3.831 | 6,833 | -977 | 0.00% | 26,179 |
| 2025-02-27 | 2025-02-25 | 3.534 | 7,810 | -7,809 | 0.00% | 27,602 |
| 2025-02-26 | 2025-02-24 | 3.729 | 15,619 | -2,929 | 0.00% | 58,240 |
| 2025-02-25 | 2025-02-21 | 3.893 | 18,548 | +10,738 | 0.00% | 72,201 |
| 2025-02-24 | 2025-02-20 | 3.831 | 7,810 | +6,834 | 0.00% | 29,922 |
| 2025-02-21 | 2025-02-19 | 3.555 | 976 | -1,953 | 0.00% | 3,469 |
| 2025-02-20 | 2025-02-18 | 3.698 | 2,929 | +1,953 | 0.00% | 10,832 |
| 2025-02-19 | 2025-02-17 | 3.206 | 976 | +976 | 0.00% | 3,129 |
| 2025-02-18 | 2025-02-14 | 3.421 | 0 | -2,929 | ||
| 2025-02-17 | 2025-02-13 | 3.483 | 2,929 | -39,047 | 0.00% | 10,201 |
| 2025-02-14 | 2025-02-12 | 3.749 | 41,976 | +41,000 | 0.01% | 157,379 |
| 2025-02-13 | 2025-02-11 | 3.893 | 976 | -20,500 | 0.00% | 3,799 |
| 2025-02-12 | 2025-02-10 | 4.067 | 21,476 | +20,500 | 0.00% | 87,339 |
| 2025-02-11 | 2025-02-07 | 4.057 | 976 | +976 | 0.00% | 3,959 |
| 2025-02-10 | 2025-02-06 | 4.087 | 0 | -12,690 | ||
| 2025-02-07 | 2025-02-05 | 3.923 | 12,690 | +11,714 | 0.00% | 49,788 |
| 2025-02-06 | 2025-02-04 | 4.169 | 976 | +976 | 0.00% | 4,069 |
| 2025-02-05 | 2025-02-03 | 4.067 | 0 | -976 | ||
| 2025-02-03 | 2025-01-24 | 3.975 | 976 | -2,929 | 0.00% | 3,879 |
| 2025-01-27 | 2025-01-23 | 3.749 | 3,905 | -1,952 | 0.00% | 14,641 |
| 2025-01-24 | 2025-01-22 | 3.913 | 5,857 | +3,905 | 0.00% | 22,919 |
| 2025-01-22 | 2025-01-20 | 4.067 | 1,952 | -6,834 | 0.00% | 7,938 |
| 2025-01-21 | 2025-01-17 | 4.005 | 8,786 | -19,524 | 0.00% | 35,191 |
| 2025-01-20 | 2025-01-16 | 4.139 | 28,310 | +3,905 | 0.01% | 117,162 |
| 2025-01-17 | 2025-01-15 | 4.190 | 24,405 | +12,691 | 0.00% | 102,251 |
| 2025-01-16 | 2025-01-14 | 4.057 | 11,714 | +10,738 | 0.00% | 47,519 |
| 2025-01-15 | 2025-01-13 | 4.139 | 976 | -4,881 | 0.00% | 4,039 |
| 2025-01-14 | 2025-01-10 | 4.098 | 5,857 | -10,738 | 0.00% | 23,999 |
| 2025-01-13 | 2025-01-09 | 4.159 | 16,595 | +12,690 | 0.00% | 69,019 |
| 2025-01-08 | 2025-01-06 | 4.600 | 3,905 | +2,929 | 0.00% | 17,961 |
| 2025-01-07 | 2025-01-03 | 4.753 | 976 | +976 | 0.00% | 4,639 |
| 2025-01-06 | 2025-01-02 | 4.897 | 0 | -976 | ||
| 2025-01-03 | 2024-12-31 | 5.224 | 976 | -10,738 | 0.00% | 5,099 |
| 2025-01-02 | 2024-12-27 | 5.122 | 11,714 | +6,833 | 0.00% | 59,999 |
| 2024-12-30 | 2024-12-24 | 5.030 | 4,881 | +3,905 | 0.00% | 24,550 |
| 2024-12-27 | 2024-12-20 | 5.040 | 976 | -47,834 | 0.00% | 4,919 |
| 2024-12-23 | 2024-12-19 | 5.214 | 48,810 | -7,809 | 0.01% | 254,502 |
| 2024-12-19 | 2024-12-17 | 5.101 | 56,619 | -97,619 | 0.01% | 288,840 |
| 2024-12-17 | 2024-12-13 | 5.122 | 154,238 | +2,928 | 0.03% | 790,000 |
| 2024-12-16 | 2024-12-12 | 5.296 | 151,310 | +150,334 | 0.03% | 801,353 |
| 2024-12-05 | 2024-12-03 | 5.429 | 976 | -8,786 | 0.00% | 5,299 |
| 2024-12-04 | 2024-12-02 | 5.429 | 9,762 | -5,857 | 0.00% | 53,001 |
| 2024-12-03 | 2024-11-29 | 5.286 | 15,619 | +4,881 | 0.00% | 82,560 |
| 2024-12-02 | 2024-11-28 | 5.276 | 10,738 | -976 | 0.00% | 56,649 |
| 2024-11-27 | 2024-11-25 | 5.142 | 11,714 | +2,928 | 0.00% | 60,239 |
| 2024-11-26 | 2024-11-22 | 5.142 | 8,786 | -2,928 | 0.00% | 45,181 |
| 2024-11-25 | 2024-11-21 | 5.204 | 11,714 | -1,953 | 0.00% | 60,959 |
| 2024-11-22 | 2024-11-20 | 5.214 | 13,667 | +1,953 | 0.00% | 71,262 |
| 2024-11-21 | 2024-11-19 | 5.101 | 11,714 | -3,905 | 0.00% | 59,759 |
| 2024-11-20 | 2024-11-18 | 5.101 | 15,619 | +3,905 | 0.00% | 79,680 |
| 2024-11-19 | 2024-11-15 | 5.020 | 11,714 | -3,905 | 0.00% | 58,799 |
| 2024-11-18 | 2024-11-14 | 4.897 | 15,619 | +9,762 | 0.00% | 76,480 |
| 2024-11-15 | 2024-11-13 | 5.101 | 5,857 | +4,881 | 0.00% | 29,879 |
| 2024-11-14 | 2024-11-12 | 5.112 | 976 | -976 | 0.00% | 4,989 |
| 2024-11-07 | 2024-11-05 | 5.132 | 1,952 | +976 | 0.00% | 10,018 |
| 2024-11-04 | 2024-10-31 | 5.132 | 976 | +976 | 0.00% | 5,009 |
| 2024-10-25 | 2024-10-23 | 5.634 | 0 | -1,952 | ||
| 2024-10-24 | 2024-10-22 | 5.819 | 1,952 | +1,952 | 0.00% | 11,358 |
| 2024-10-21 | 2024-10-17 | 6.075 | 0 | -13,667 | ||
| 2024-10-16 | 2024-10-14 | 6.320 | 13,667 | -2,928 | 0.00% | 86,382 |
| 2024-10-15 | 2024-10-10 | 6.372 | 16,595 | -2,929 | 0.00% | 105,738 |
| 2024-09-25 | 2024-09-23 | 5.511 | 19,524 | -4,881 | 0.00% | 107,601 |
| 2024-09-12 | 2024-09-10 | 5.440 | 24,405 | -1,952 | 0.00% | 132,751 |
| 2024-09-11 | 2024-09-09 | 5.603 | 26,357 | +1,952 | 0.00% | 147,689 |
| 2024-09-09 | 2024-09-04 | 5.849 | 24,405 | -9,762 | 0.00% | 142,751 |
| 2024-09-05 | 2024-09-03 | 5.839 | 34,167 | +13,667 | 0.01% | 199,502 |
| 2024-09-04 | 2024-09-02 | 5.819 | 20,500 | -44,905 | 0.00% | 119,280 |
| 2024-09-03 | 2024-08-30 | 5.634 | 65,405 | +44,905 | 0.01% | 368,501 |
| 2024-09-02 | 2024-08-29 | 5.829 | 20,500 | -4,881 | 0.00% | 119,490 |
| 2024-08-30 | 2024-08-28 | 5.665 | 25,381 | +4,881 | 0.00% | 143,780 |
| 2024-08-29 | 2024-08-27 | 5.900 | 20,500 | -15,619 | 0.00% | 120,960 |
| 2024-08-28 | 2024-08-26 | 5.941 | 36,119 | +20,500 | 0.01% | 214,600 |
| 2024-08-22 | 2024-08-20 | 5.696 | 15,619 | +2,929 | 0.00% | 88,960 |
| 2024-08-21 | 2024-08-19 | 5.921 | 12,690 | +8,785 | 0.00% | 75,137 |
| 2024-08-20 | 2024-08-16 | 5.839 | 3,905 | +3,905 | 0.00% | 22,801 |
| 2024-08-19 | 2024-08-15 | 5.255 | 0 | -1,952 | ||
| 2024-08-16 | 2024-08-14 | 5.276 | 1,952 | +976 | 0.00% | 10,298 |
| 2024-08-15 | 2024-08-13 | 5.091 | 976 | +976 | 0.00% | 4,969 |
| 2024-08-13 | 2024-08-09 | 4.968 | 0 | -2,929 | ||
| 2024-08-12 | 2024-08-08 | 4.825 | 2,929 | +2,929 | 0.00% | 14,132 |
| 2024-08-09 | 2024-08-07 | 5.101 | 0 | -2,929 | ||
| 2024-08-08 | 2024-08-06 | 4.897 | 2,929 | +977 | 0.00% | 14,342 |
| 2024-08-07 | 2024-08-05 | 4.466 | 1,952 | +976 | 0.00% | 8,718 |
| 2024-08-06 | 2024-08-02 | 4.302 | 976 | +976 | 0.00% | 4,199 |
| 2024-07-31 | 2024-07-29 | 4.292 | 0 | -6,833 | ||
| 2024-07-30 | 2024-07-26 | 4.231 | 6,833 | -5,857 | 0.00% | 28,909 |
| 2024-07-29 | 2024-07-25 | 4.210 | 12,690 | +12,690 | 0.00% | 53,428 |
| 2024-07-23 | 2024-07-19 | 4.487 | 0 | -1,952 | ||
| 2024-07-22 | 2024-07-18 | 4.579 | 1,952 | +1,952 | 0.00% | 8,938 |
| 2024-07-08 | 2024-07-04 | 4.579 | 0 | -8,786 | ||
| 2024-07-05 | 2024-07-03 | 4.610 | 8,786 | -9,762 | 0.00% | 40,501 |
| 2024-07-04 | 2024-07-02 | 4.671 | 18,548 | +18,548 | 0.00% | 86,642 |
| 2024-07-03 | 2024-06-28 | 4.835 | 0 | -2,929 | ||
| 2024-07-02 | 2024-06-27 | 4.743 | 2,929 | -7,809 | 0.00% | 13,892 |
| 2024-06-28 | 2024-06-26 | 4.733 | 10,738 | +10,738 | 0.00% | 50,820 |
| 2024-06-24 | 2024-06-20 | 4.968 | 0 | -49,786 | ||
| 2024-06-21 | 2024-06-19 | 5.040 | 49,786 | -26,357 | 0.01% | 250,921 |
| 2024-06-20 | 2024-06-18 | 4.938 | 76,143 | +76,143 | 0.01% | 375,961 |
| 2024-06-18 | 2024-06-14 | 4.815 | 0 | -7,810 | ||
| 2024-06-17 | 2024-06-13 | 4.866 | 7,810 | -9,761 | 0.00% | 38,002 |
| 2024-06-14 | 2024-06-12 | 4.999 | 17,571 | +17,571 | 0.00% | 87,838 |
| 2024-06-13 | 2024-06-11 | 5.050 | 0 | -28,310 | ||
| 2024-06-12 | 2024-06-07 | 5.050 | 28,310 | -22,452 | 0.01% | 142,972 |
| 2024-06-11 | 2024-06-06 | 5.122 | 50,762 | -15,619 | 0.01% | 260,000 |
| 2024-06-07 | 2024-06-05 | 5.020 | 66,381 | +56,619 | 0.01% | 333,200 |
| 2024-06-06 | 2024-06-04 | 5.399 | 9,762 | -38,071 | 0.00% | 52,701 |
| 2024-06-05 | 2024-06-03 | 5.245 | 47,833 | +4,881 | 0.01% | 250,878 |
| 2024-06-04 | 2024-05-31 | 5.009 | 42,952 | +40,023 | 0.01% | 215,158 |
| 2024-06-03 | 2024-05-30 | 4.866 | 2,929 | -6,833 | 0.00% | 14,252 |
| 2024-05-31 | 2024-05-29 | 4.938 | 9,762 | -13,667 | 0.00% | 48,200 |
| 2024-05-30 | 2024-05-28 | 4.886 | 23,429 | -1,952 | 0.00% | 114,482 |
| 2024-05-29 | 2024-05-27 | 4.825 | 25,381 | -6,833 | 0.00% | 122,460 |
| 2024-05-28 | 2024-05-24 | 4.917 | 32,214 | -4,881 | 0.01% | 158,399 |
| 2024-05-24 | 2024-05-22 | 5.173 | 37,095 | -12,691 | 0.01% | 191,899 |
| 2024-05-23 | 2024-05-21 | 4.989 | 49,786 | -45,881 | 0.01% | 248,371 |
| 2024-05-22 | 2024-05-20 | 5.245 | 95,667 | +52,715 | 0.02% | 501,762 |
| 2024-05-21 | 2024-05-17 | 5.091 | 42,952 | +33,190 | 0.01% | 218,678 |
| 2024-05-20 | 2024-05-16 | 5.440 | 9,762 | -8,786 | 0.00% | 53,101 |
| 2024-05-17 | 2024-05-14 | 5.552 | 18,548 | +18,548 | 0.00% | 102,982 |
| 2024-05-16 | 2024-05-13 | 5.050 | 0 | -14,643 | ||
| 2024-05-14 | 2024-05-10 | 5.224 | 14,643 | -6,833 | 0.00% | 76,501 |
| 2024-05-13 | 2024-05-09 | 5.224 | 21,476 | +9,762 | 0.00% | 112,199 |
| 2024-05-10 | 2024-05-08 | 4.763 | 11,714 | -10,738 | 0.00% | 55,799 |
| 2024-05-09 | 2024-05-07 | 4.712 | 22,452 | -25,381 | 0.00% | 105,798 |
| 2024-05-08 | 2024-05-06 | 4.671 | 47,833 | +12,690 | 0.01% | 223,438 |
| 2024-05-07 | 2024-05-03 | 4.866 | 35,143 | +11,714 | 0.01% | 171,001 |
| 2024-05-06 | 2024-05-02 | 4.671 | 23,429 | -9,761 | 0.00% | 109,442 |
| 2024-05-03 | 2024-04-30 | 4.487 | 33,190 | -34,167 | 0.01% | 148,918 |
| 2024-05-02 | 2024-04-29 | 4.456 | 67,357 | +11,714 | 0.01% | 300,149 |
| 2024-04-30 | 2024-04-26 | 4.712 | 55,643 | -6,833 | 0.01% | 262,201 |
| 2024-04-29 | 2024-04-25 | 4.446 | 62,476 | +41,000 | 0.01% | 277,759 |
| 2024-04-26 | 2024-04-24 | 4.600 | 21,476 | +16,595 | 0.00% | 98,779 |
| 2024-04-25 | 2024-04-23 | 4.466 | 4,881 | -29,286 | 0.00% | 21,800 |
| 2024-04-24 | 2024-04-22 | 4.251 | 34,167 | +34,167 | 0.01% | 145,251 |
| 2024-04-19 | 2024-04-17 | 4.067 | 0 | -14,643 | ||
| 2024-04-18 | 2024-04-16 | 3.975 | 14,643 | -47,833 | 0.00% | 58,201 |
| 2024-04-17 | 2024-04-15 | 4.190 | 62,476 | +53,690 | 0.01% | 261,759 |
| 2024-04-16 | 2024-04-12 | 4.364 | 8,786 | -18,547 | 0.00% | 38,341 |
| 2024-04-15 | 2024-04-11 | 4.487 | 27,333 | -16,596 | 0.01% | 122,639 |
| 2024-04-12 | 2024-04-10 | 4.200 | 43,929 | -2,928 | 0.01% | 184,502 |
| 2024-04-11 | 2024-04-09 | 4.354 | 46,857 | +46,857 | 0.01% | 203,999 |
| 2024-04-10 | 2024-04-08 | 4.354 | 0 | -10,738 | ||
| 2024-04-09 | 2024-04-05 | 4.272 | 10,738 | -32,214 | 0.00% | 45,870 |
| 2024-04-08 | 2024-04-03 | 4.159 | 42,952 | -8,786 | 0.01% | 178,638 |
| 2024-04-05 | 2024-04-02 | 4.333 | 51,738 | +51,738 | 0.01% | 224,190 |
| 2024-03-26 | 2024-03-22 | 4.569 | 0 | -3,905 | ||
| 2024-03-25 | 2024-03-21 | 4.774 | 3,905 | +3,905 | 0.00% | 18,641 |
| 2024-03-22 | 2024-03-20 | 4.702 | 0 | -54,667 | ||
| 2024-03-21 | 2024-03-19 | 4.733 | 54,667 | -121,047 | 0.01% | 258,722 |
| 2024-03-20 | 2024-03-18 | 4.866 | 175,714 | +80,047 | 0.03% | 854,999 |
| 2024-03-19 | 2024-03-15 | 4.845 | 95,667 | +58,572 | 0.02% | 463,542 |
| 2024-03-18 | 2024-03-14 | 4.733 | 37,095 | +34,166 | 0.01% | 175,559 |
| 2024-03-15 | 2024-03-13 | 4.395 | 2,929 | -118,119 | 0.00% | 12,872 |
| 2024-03-14 | 2024-03-12 | 4.405 | 121,048 | -60,523 | 0.02% | 533,202 |
| 2024-03-13 | 2024-03-11 | 4.180 | 181,571 | +163,023 | 0.03% | 758,878 |
| 2024-03-12 | 2024-03-08 | 4.456 | 18,548 | -189,381 | 0.00% | 82,652 |
| 2024-03-11 | 2024-03-07 | 4.487 | 207,929 | -76,142 | 0.04% | 932,942 |
| 2024-03-08 | 2024-03-06 | 4.825 | 284,071 | -205,977 | 0.05% | 1,370,608 |
| 2024-03-07 | 2024-03-05 | 4.999 | 490,048 | +391,453 | 0.09% | 2,449,762 |
| 2024-03-06 | 2024-03-04 | 5.286 | 98,595 | +98,595 | 0.02% | 521,159 |
| 2024-03-05 | 2024-03-01 | 4.835 | 0 | -7,810 | ||
| 2024-03-04 | 2024-02-29 | 4.886 | 7,810 | +7,810 | 0.00% | 38,162 |
| 2024-02-29 | 2024-02-27 | 4.057 | 0 | -34,167 | ||
| 2024-02-28 | 2024-02-26 | 4.036 | 34,167 | +33,191 | 0.01% | 137,901 |
| 2024-02-27 | 2024-02-23 | 3.770 | 976 | +976 | 0.00% | 3,679 |
| 2024-02-26 | 2024-02-22 | 3.831 | 0 | -1,952 | ||
| 2024-02-23 | 2024-02-21 | 3.104 | 1,952 | -18,548 | 0.00% | 6,059 |
| 2024-02-22 | 2024-02-20 | 3.032 | 20,500 | +15,619 | 0.00% | 62,160 |
| 2024-02-21 | 2024-02-19 | 3.001 | 4,881 | +4,881 | 0.00% | 14,650 |
| 2024-02-20 | 2024-02-16 | 3.206 | 0 | -3,905 | ||
| 2024-02-19 | 2024-02-15 | 3.176 | 3,905 | +3,905 | 0.00% | 12,401 |
| 2024-02-16 | 2024-02-14 | 3.073 | 0 | -30,262 | ||
| 2024-02-15 | 2024-02-09 | 2.540 | 30,262 | -8,786 | 0.01% | 76,880 |
| 2024-02-14 | 2024-02-07 | 2.397 | 39,048 | +5,858 | 0.01% | 93,601 |
| 2024-02-08 | 2024-02-06 | 2.397 | 33,190 | +33,190 | 0.01% | 79,559 |
| 2024-02-02 | 2024-01-31 | 2.459 | 0 | -976 | ||
| 2024-01-31 | 2024-01-29 | 2.561 | 976 | +976 | 0.00% | 2,500 |
| 2024-01-29 | 2024-01-25 | 2.264 | 0 | -7,810 | ||
| 2024-01-25 | 2024-01-23 | 2.120 | 7,810 | +7,810 | 0.00% | 16,561 |
| 2024-01-24 | 2024-01-22 | 2.049 | 0 | -976 | ||
| 2024-01-22 | 2024-01-18 | 2.284 | 976 | +976 | 0.00% | 2,230 |
| 2024-01-17 | 2024-01-15 | 2.510 | 0 | -976 | ||
| 2024-01-16 | 2024-01-12 | 2.438 | 976 | -42,953 | 0.00% | 2,380 |
| 2024-01-15 | 2024-01-11 | 2.571 | 43,929 | +43,929 | 0.01% | 112,951 |
| 2024-01-10 | 2024-01-08 | 2.766 | 0 | -1,952 | ||
| 2024-01-09 | 2024-01-05 | 2.950 | 1,952 | +1,952 | 0.00% | 5,759 |
| 2024-01-03 | 2023-12-29 | 2.889 | 0 | -9,762 | ||
| 2024-01-02 | 2023-12-28 | 2.766 | 9,762 | +9,762 | 0.00% | 27,000 |
| 2023-12-29 | 2023-12-27 | 2.786 | 0 | -15,619 | ||
| 2023-12-28 | 2023-12-22 | 2.674 | 15,619 | +13,667 | 0.00% | 41,760 |
| 2023-12-27 | 2023-12-21 | 2.971 | 1,952 | -1,953 | 0.00% | 5,799 |
| 2023-12-22 | 2023-12-20 | 3.135 | 3,905 | -11,714 | 0.00% | 12,241 |
| 2023-12-21 | 2023-12-19 | 2.971 | 15,619 | +15,619 | 0.00% | 46,400 |
| 2023-12-19 | 2023-12-15 | 3.227 | 0 | -976 | ||
| 2023-12-18 | 2023-12-14 | 2.858 | 976 | -7,810 | 0.00% | 2,789 |
| 2023-12-15 | 2023-12-13 | 2.356 | 8,786 | +8,786 | 0.00% | 20,701 |
| 2023-05-31 | 2023-05-29 | 1.660 | 0 | -25,381 | ||
| 2023-05-30 | 2023-05-25 | 1.762 | 25,381 | +25,381 | 0.00% | 44,720 |
| 2023-05-05 | 2023-05-03 | 1.844 | 0 | -24,405 | ||
| 2023-05-04 | 2023-05-02 | 1.762 | 24,405 | -33,190 | 0.00% | 43,000 |
| 2023-05-03 | 2023-04-28 | 1.813 | 57,595 | -32,215 | 0.01% | 104,430 |
| 2023-05-02 | 2023-04-27 | 1.844 | 89,810 | +15,620 | 0.02% | 165,601 |
| 2023-04-28 | 2023-04-26 | 1.823 | 74,190 | +53,690 | 0.01% | 135,279 |
| 2023-04-27 | 2023-04-25 | 1.844 | 20,500 | -43,929 | 0.00% | 37,800 |
| 2023-04-26 | 2023-04-24 | 2.049 | 64,429 | -36,119 | 0.01% | 132,001 |
| 2023-04-25 | 2023-04-21 | 2.069 | 100,548 | +42,953 | 0.02% | 208,061 |
| 2023-04-24 | 2023-04-20 | 2.295 | 57,595 | +57,595 | 0.01% | 132,159 |
| 2023-04-20 | 2023-04-18 | 2.438 | 0 | -12,690 | ||
| 2023-04-19 | 2023-04-17 | 2.448 | 12,690 | -26,358 | 0.00% | 31,069 |
| 2023-04-18 | 2023-04-14 | 2.438 | 39,048 | -26,357 | 0.01% | 95,201 |
| 2023-04-17 | 2023-04-13 | 2.448 | 65,405 | +13,667 | 0.01% | 160,131 |
| 2023-04-14 | 2023-04-12 | 2.346 | 51,738 | +47,833 | 0.01% | 121,370 |
| 2023-04-13 | 2023-04-11 | 2.643 | 3,905 | +3,905 | 0.00% | 10,321 |
| 2023-04-12 | 2023-04-06 | 2.571 | 0 | -5,857 | ||
| 2023-04-11 | 2023-04-04 | 2.581 | 5,857 | -14,643 | 0.00% | 15,120 |
| 2023-04-06 | 2023-04-03 | 2.581 | 20,500 | -11,714 | 0.00% | 52,920 |
| 2023-04-04 | 2023-03-31 | 2.571 | 32,214 | +23,428 | 0.01% | 82,829 |
| 2023-04-03 | 2023-03-30 | 2.551 | 8,786 | -4,881 | 0.00% | 22,411 |
| 2023-03-31 | 2023-03-29 | 2.551 | 13,667 | +5,857 | 0.00% | 34,861 |
| 2023-03-30 | 2023-03-28 | 2.561 | 7,810 | -21,476 | 0.00% | 20,001 |
| 2023-03-29 | 2023-03-27 | 2.459 | 29,286 | -16,595 | 0.01% | 72,001 |
| 2023-03-28 | 2023-03-24 | 2.459 | 45,881 | +45,881 | 0.01% | 112,800 |
| 2023-03-21 | 2023-03-17 | 2.663 | 0 | -8,786 | ||
| 2023-03-20 | 2023-03-16 | 2.540 | 8,786 | -19,524 | 0.00% | 22,321 |
| 2023-03-17 | 2023-03-15 | 2.489 | 28,310 | -15,619 | 0.01% | 70,471 |
| 2023-03-16 | 2023-03-14 | 2.520 | 43,929 | +33,191 | 0.01% | 110,701 |
| 2023-03-15 | 2023-03-13 | 2.643 | 10,738 | -30,262 | 0.00% | 28,380 |
| 2023-03-14 | 2023-03-10 | 2.366 | 41,000 | +41,000 | 0.01% | 97,020 |
| 2023-03-09 | 2023-03-07 | 2.745 | 0 | -1,952 | ||
| 2023-03-08 | 2023-03-06 | 2.909 | 1,952 | -2,929 | 0.00% | 5,679 |
| 2023-03-07 | 2023-03-03 | 2.766 | 4,881 | -2,929 | 0.00% | 13,500 |
| 2023-03-06 | 2023-03-02 | 2.674 | 7,810 | +7,810 | 0.00% | 20,881 |
| 2023-02-21 | 2023-02-17 | 1.813 | 0 | -2,929 | ||
| 2023-02-20 | 2023-02-16 | 1.813 | 2,929 | -11,714 | 0.00% | 5,311 |
| 2023-02-17 | 2023-02-15 | 1.793 | 14,643 | -16,595 | 0.00% | 26,250 |
| 2023-02-16 | 2023-02-14 | 1.998 | 31,238 | +7,809 | 0.01% | 62,400 |
| 2023-02-15 | 2023-02-13 | 1.977 | 23,429 | +23,429 | 0.00% | 46,321 |
| 2022-12-29 | 2022-12-23 | 2.100 | 0 | -114,214 | ||
| 2022-12-28 | 2022-12-22 | 1.936 | 114,214 | -34,167 | 0.02% | 221,129 |
| 2022-12-23 | 2022-12-21 | 1.946 | 148,381 | +51,738 | 0.03% | 288,800 |
| 2022-12-22 | 2022-12-20 | 1.762 | 96,643 | +38,072 | 0.02% | 170,280 |
| 2022-12-21 | 2022-12-19 | 1.946 | 58,571 | -60,524 | 0.01% | 113,999 |
| 2022-12-20 | 2022-12-16 | 2.110 | 119,095 | +43,928 | 0.02% | 251,319 |
| 2022-12-19 | 2022-12-15 | 1.700 | 75,167 | -13,666 | 0.01% | 127,821 |
| 2022-12-16 | 2022-12-14 | 1.946 | 88,833 | +88,833 | 0.02% | 172,899 |
| 2022-03-15 | 2022-03-11 | 0.789 | 0 | -277,238 | ||
| 2022-03-14 | 2022-03-10 | 0.779 | 277,238 | -41,976 | 0.05% | 215,840 |
| 2022-03-11 | 2022-03-09 | 0.779 | 319,214 | +319,214 | 0.06% | 248,520 |
| 2022-01-04 | 2021-12-31 | 1.475 | 0 | -20,500 | ||
| 2022-01-03 | 2021-12-29 | 1.506 | 20,500 | +16,595 | 0.00% | 30,870 |
| 2021-12-30 | 2021-12-28 | 1.526 | 3,905 | -656,000 | 0.00% | 5,960 |
| 2021-12-29 | 2021-12-24 | 1.741 | 659,905 | +615,976 | 0.12% | 1,149,200 |
| 2021-12-28 | 2021-12-22 | 1.711 | 43,929 | -42,952 | 0.01% | 75,151 |
| 2021-12-23 | 2021-12-21 | 1.772 | 86,881 | -91,762 | 0.02% | 153,970 |
| 2021-12-22 | 2021-12-20 | 1.793 | 178,643 | -164,976 | 0.03% | 320,250 |
| 2021-12-20 | 2021-12-16 | 2.110 | 343,619 | +330,929 | 0.06% | 725,120 |
| 2021-12-17 | 2021-12-15 | 2.561 | 12,690 | -179,620 | 0.00% | 32,502 |
| 2021-12-16 | 2021-12-14 | 2.693 | 192,310 | -46,143 | 0.04% | 517,814 |
| 2021-12-15 | 2021-12-13 | 2.693 | 238,453 | -73,089 | 0.05% | 642,059 |
| 2021-12-14 | 2021-12-10 | 2.671 | 311,542 | +219,267 | 0.06% | 832,039 |
| 2021-12-13 | 2021-12-09 | 2.901 | 92,275 | -86,793 | 0.02% | 267,650 |
| 2021-12-10 | 2021-12-08 | 2.211 | 179,068 | +179,068 | 0.04% | 395,919 |
| 2021-12-09 | 2021-12-07 | 2.233 | 0 | -26,495 | ||
| 2021-12-08 | 2021-12-06 | 2.167 | 26,495 | -28,322 | 0.01% | 57,420 |
| 2021-12-07 | 2021-12-03 | 2.386 | 54,817 | -2,741 | 0.01% | 130,800 |
| 2021-12-06 | 2021-12-02 | 2.528 | 57,558 | -55,730 | 0.01% | 145,531 |
| 2021-12-03 | 2021-12-01 | 2.430 | 113,288 | +4,568 | 0.02% | 275,280 |
| 2021-12-02 | 2021-11-30 | 2.528 | 108,720 | -78,571 | 0.02% | 274,890 |
| 2021-12-01 | 2021-11-29 | 2.572 | 187,291 | +21,013 | 0.04% | 481,750 |
| 2021-11-30 | 2021-11-26 | 2.583 | 166,278 | +166,278 | 0.03% | 429,521 |
| 2021-11-03 | 2021-11-01 | 1.675 | 0 | -13,704 | ||
| 2021-11-02 | 2021-10-29 | 1.620 | 13,704 | -13,704 | 0.00% | 22,200 |
| 2021-10-29 | 2021-10-27 | 1.598 | 27,408 | +1,827 | 0.01% | 43,799 |
| 2021-10-28 | 2021-10-26 | 1.642 | 25,581 | +25,581 | 0.01% | 42,000 |
| 2021-10-20 | 2021-10-18 | 1.784 | 0 | -914 | ||
| 2021-10-19 | 2021-10-15 | 1.708 | 914 | -913 | 0.00% | 1,561 |
| 2021-10-18 | 2021-10-12 | 1.620 | 1,827 | -2,741 | 0.00% | 2,960 |
| 2021-10-15 | 2021-10-11 | 1.631 | 4,568 | -5,482 | 0.00% | 7,450 |
| 2021-10-12 | 2021-10-08 | 1.565 | 10,050 | -11,877 | 0.00% | 15,730 |
| 2021-10-11 | 2021-10-07 | 1.565 | 21,927 | -21,013 | 0.00% | 34,320 |
| 2021-10-07 | 2021-10-05 | 1.565 | 42,940 | +5,482 | 0.01% | 67,210 |
| 2021-10-05 | 2021-09-30 | 1.642 | 37,458 | +37,458 | 0.01% | 61,500 |
| 2021-09-27 | 2021-09-23 | 1.697 | 0 | -914 | ||
| 2021-09-23 | 2021-09-20 | 1.620 | 914 | +914 | 0.00% | 1,481 |
| 2021-09-15 | 2021-09-13 | 1.948 | 0 | -56,644 | ||
| 2021-09-14 | 2021-09-10 | 2.025 | 56,644 | -38,372 | 0.01% | 114,700 |
| 2021-09-13 | 2021-09-09 | 2.058 | 95,016 | -95,016 | 0.02% | 195,520 |
| 2021-09-10 | 2021-09-08 | 2.233 | 190,032 | -85,879 | 0.04% | 424,321 |
| 2021-09-09 | 2021-09-07 | 2.320 | 275,911 | +71,261 | 0.05% | 640,239 |
| 2021-09-08 | 2021-09-06 | 2.555 | 204,650 | +204,650 | 0.04% | 522,973 |
| 2021-08-09 | 2021-08-05 | 2.315 | 0 | -52,359 | ||
| 2021-08-06 | 2021-08-04 | 2.338 | 52,359 | -17,453 | 0.01% | 122,401 |
| 2021-08-03 | 2021-07-30 | 2.131 | 69,812 | +69,812 | 0.01% | 148,801 |
| 2021-08-02 | 2021-07-29 | 2.533 | 0 | -18,326 | ||
| 2021-07-30 | 2021-07-28 | 1.765 | 18,326 | -33,160 | 0.00% | 32,341 |
| 2021-07-29 | 2021-07-27 | 1.696 | 51,486 | -226,888 | 0.01% | 87,320 |
| 2021-07-28 | 2021-07-26 | 1.581 | 278,374 | -20,071 | 0.06% | 440,220 |
| 2021-07-27 | 2021-07-23 | 2.899 | 298,445 | +232,997 | 0.06% | 865,261 |
| 2021-07-26 | 2021-07-22 | 4.057 | 65,448 | +50,613 | 0.01% | 265,499 |
| 2021-07-23 | 2021-07-21 | 3.220 | 14,835 | -29,670 | 0.00% | 47,770 |
| 2021-07-22 | 2021-07-20 | 2.945 | 44,505 | +18,326 | 0.01% | 131,070 |
| 2021-07-21 | 2021-07-19 | 3.083 | 26,179 | -14,835 | 0.01% | 80,699 |
| 2021-07-19 | 2021-07-15 | 3.358 | 41,014 | +5,236 | 0.01% | 137,709 |
| 2021-07-16 | 2021-07-14 | 3.449 | 35,778 | -1,746 | 0.01% | 123,408 |
| 2021-07-15 | 2021-07-13 | 3.472 | 37,524 | -49,740 | 0.01% | 130,291 |
| 2021-07-14 | 2021-07-12 | 3.438 | 87,264 | +6,108 | 0.02% | 299,998 |
| 2021-07-13 | 2021-07-09 | 3.472 | 81,156 | -24,434 | 0.02% | 281,790 |
| 2021-07-09 | 2021-07-07 | 3.552 | 105,590 | -17,453 | 0.02% | 375,100 |
| 2021-07-08 | 2021-07-06 | 3.678 | 123,043 | +41,887 | 0.03% | 452,610 |
| 2021-07-05 | 2021-06-30 | 4.068 | 81,156 | +73,302 | 0.02% | 330,150 |
| 2021-07-02 | 2021-06-29 | 4.102 | 7,854 | -48,868 | 0.00% | 32,221 |
| 2021-06-30 | 2021-06-28 | 4.240 | 56,722 | +18,326 | 0.01% | 240,500 |
| 2021-06-29 | 2021-06-25 | 4.423 | 38,396 | -26,180 | 0.01% | 169,838 |
| 2021-06-28 | 2021-06-24 | 4.309 | 64,576 | -20,071 | 0.01% | 278,241 |
| 2021-06-25 | 2021-06-23 | 4.114 | 84,647 | -37,523 | 0.02% | 348,232 |
| 2021-06-24 | 2021-06-22 | 4.194 | 122,170 | -31,416 | 0.03% | 512,399 |
| 2021-06-23 | 2021-06-21 | 4.160 | 153,586 | +57,595 | 0.03% | 638,882 |
| 2021-06-22 | 2021-06-18 | 4.423 | 95,991 | -65,448 | 0.02% | 424,600 |
| 2021-06-21 | 2021-06-17 | 4.641 | 161,439 | +136,132 | 0.03% | 749,249 |
| 2021-06-18 | 2021-06-16 | 5.214 | 25,307 | +8,727 | 0.01% | 131,952 |
| 2021-06-17 | 2021-06-15 | 5.420 | 16,580 | -13,963 | 0.00% | 89,869 |
| 2021-06-16 | 2021-06-11 | 5.753 | 30,543 | +16,581 | 0.01% | 175,702 |
| 2021-06-15 | 2021-06-10 | 5.684 | 13,962 | +872 | 0.00% | 79,358 |
| 2021-06-11 | 2021-06-09 | 5.741 | 13,090 | +1,746 | 0.00% | 75,152 |
| 2021-06-10 | 2021-06-08 | 6.051 | 11,344 | +1,745 | 0.00% | 68,638 |
| 2021-06-09 | 2021-06-07 | 5.936 | 9,599 | -41,887 | 0.00% | 56,979 |
| 2021-06-08 | 2021-06-04 | 6.051 | 51,486 | +32,288 | 0.01% | 311,520 |
| 2021-06-07 | 2021-06-03 | 6.360 | 19,198 | -7,854 | 0.00% | 122,099 |
| 2021-06-04 | 2021-06-02 | 6.555 | 27,052 | -18,326 | 0.01% | 177,320 |
| 2021-06-03 | 2021-06-01 | 6.773 | 45,378 | -13,962 | 0.01% | 307,323 |
| 2021-06-02 | 2021-05-31 | 6.108 | 59,340 | +10,472 | 0.01% | 362,441 |
| 2021-06-01 | 2021-05-28 | 6.177 | 48,868 | -73,302 | 0.01% | 301,839 |
| 2021-05-31 | 2021-05-27 | 6.440 | 122,170 | +13,089 | 0.03% | 786,798 |
| 2021-05-28 | 2021-05-26 | 6.933 | 109,081 | -13,089 | 0.02% | 756,253 |
| 2021-05-27 | 2021-05-25 | 6.807 | 122,170 | +40,141 | 0.03% | 831,598 |
| 2021-05-26 | 2021-05-24 | 6.509 | 82,029 | +19,199 | 0.02% | 533,922 |
| 2021-05-25 | 2021-05-21 | 7.176 | 62,830 | -15,708 | 0.01% | 450,889 |
| 2021-05-24 | 2021-05-20 | 7.188 | 78,538 | +42,603 | 0.02% | 564,533 |
| 2021-05-21 | 2021-05-18 | 7.807 | 35,935 | -12,834 | 0.01% | 280,562 |
| 2021-05-20 | 2021-05-17 | 7.597 | 48,769 | -8,556 | 0.01% | 370,503 |
| 2021-05-18 | 2021-05-14 | 6.311 | 57,325 | +23,957 | 0.01% | 361,803 |
| 2021-05-17 | 2021-05-13 | 7.024 | 33,368 | -11,978 | 0.01% | 234,390 |
| 2021-05-14 | 2021-05-12 | 7.714 | 45,346 | -26,524 | 0.01% | 349,798 |
| 2021-05-13 | 2021-05-11 | 7.784 | 71,870 | +65,025 | 0.02% | 559,443 |
| 2021-05-12 | 2021-05-10 | 7.796 | 6,845 | +6,845 | 0.00% | 53,362 |
| 2021-05-10 | 2021-05-06 | 8.532 | 0 | -5,989 | ||
| 2021-05-07 | 2021-05-05 | 9.549 | 5,989 | -856 | 0.00% | 57,189 |
| 2021-05-06 | 2021-05-04 | 9.900 | 6,845 | +856 | 0.00% | 67,763 |
| 2021-05-05 | 2021-05-03 | 9.748 | 5,989 | +1,711 | 0.00% | 58,379 |
| 2021-05-04 | 2021-04-30 | 9.771 | 4,278 | -5,133 | 0.00% | 41,800 |
| 2021-05-03 | 2021-04-29 | 10.052 | 9,411 | +855 | 0.00% | 94,595 |
| 2021-04-30 | 2021-04-28 | 9.432 | 8,556 | +8,556 | 0.00% | 80,701 |
| 2021-04-21 | 2021-04-19 | 9.467 | 0 | -16,256 | ||
| 2021-04-20 | 2021-04-16 | 9.666 | 16,256 | -9,412 | 0.00% | 157,128 |
| 2021-04-16 | 2021-04-14 | 9.467 | 25,668 | -11,122 | 0.01% | 243,003 |
| 2021-04-15 | 2021-04-13 | 9.070 | 36,790 | +9,411 | 0.01% | 333,677 |
| 2021-04-14 | 2021-04-12 | 9.736 | 27,379 | +27,379 | 0.01% | 266,561 |
| 2021-04-12 | 2021-04-08 | 10.390 | 0 | -856 | ||
| 2021-04-09 | 2021-04-07 | 10.402 | 856 | -855 | 0.00% | 8,904 |
| 2021-04-08 | 2021-04-01 | 10.075 | 1,711 | +1,711 | 0.00% | 17,238 |
| 2021-04-07 | 2021-03-31 | 9.304 | 0 | -17,112 | ||
| 2021-04-01 | 2021-03-30 | 9.502 | 17,112 | -40,213 | 0.00% | 162,602 |
| 2021-03-31 | 2021-03-29 | 9.432 | 57,325 | -17,111 | 0.01% | 540,694 |
| 2021-03-30 | 2021-03-26 | 10.729 | 74,436 | -9,412 | 0.02% | 798,656 |
| 2021-03-29 | 2021-03-25 | 10.601 | 83,848 | +3,423 | 0.02% | 888,862 |
| 2021-03-26 | 2021-03-24 | 10.706 | 80,425 | -856 | 0.02% | 861,035 |
| 2021-03-25 | 2021-03-23 | 10.636 | 81,281 | -7,700 | 0.02% | 864,499 |
| 2021-03-24 | 2021-03-22 | 11.735 | 88,981 | +5,989 | 0.02% | 1,044,156 |
| 2021-03-23 | 2021-03-19 | 11.968 | 82,992 | +74,436 | 0.02% | 993,277 |
| 2021-03-19 | 2021-03-17 | 13.394 | 8,556 | +8,556 | 0.00% | 114,601 |
| 2021-03-16 | 2021-03-12 | 12.412 | 0 | -1,711 | ||
| 2021-03-15 | 2021-03-11 | 12.155 | 1,711 | -22,246 | 0.00% | 20,798 |
| 2021-03-12 | 2021-03-10 | 12.366 | 23,957 | +14,546 | 0.01% | 296,246 |
| 2021-03-10 | 2021-03-08 | 13.535 | 9,411 | +1,711 | 0.00% | 127,373 |
| 2021-03-09 | 2021-03-05 | 14.119 | 7,700 | -5,134 | 0.00% | 108,716 |
| 2021-03-08 | 2021-03-04 | 14.937 | 12,834 | -2,567 | 0.00% | 191,702 |
| 2021-03-05 | 2021-03-03 | 14.423 | 15,401 | -16,256 | 0.00% | 222,125 |
| 2021-03-04 | 2021-03-02 | 13.675 | 31,657 | +5,989 | 0.01% | 432,902 |
| 2021-03-03 | 2021-03-01 | 14.166 | 25,668 | -31,657 | 0.01% | 363,604 |
| 2021-03-02 | 2021-02-26 | 12.810 | 57,325 | -7,700 | 0.01% | 734,326 |
| 2021-03-01 | 2021-02-25 | 13.558 | 65,025 | -4,278 | 0.01% | 881,602 |
| 2021-02-26 | 2021-02-24 | 12.857 | 69,303 | -3,422 | 0.01% | 891,003 |
| 2021-02-25 | 2021-02-23 | 12.927 | 72,725 | -18,823 | 0.02% | 940,098 |
| 2021-02-24 | 2021-02-22 | 13.020 | 91,548 | -22,245 | 0.02% | 1,191,978 |
| 2021-02-23 | 2021-02-19 | 12.225 | 113,793 | -18,823 | 0.02% | 1,391,174 |
| 2021-02-22 | 2021-02-18 | 11.828 | 132,616 | +5,989 | 0.03% | 1,568,595 |
| 2021-02-19 | 2021-02-17 | 12.038 | 126,627 | +43,635 | 0.03% | 1,524,396 |
| 2021-02-18 | 2021-02-16 | 12.038 | 82,992 | +72,725 | 0.02% | 999,097 |
| 2021-02-17 | 2021-02-11 | 12.296 | 10,267 | +10,267 | 0.00% | 126,239 |
| 2021-02-04 | 2021-02-02 | 11.676 | 0 | -11,978 | ||
| 2021-02-03 | 2021-02-01 | 11.594 | 11,978 | -23,957 | 0.00% | 138,877 |
| 2021-02-02 | 2021-01-29 | 11.653 | 35,935 | -5,989 | 0.01% | 418,743 |
| 2021-02-01 | 2021-01-28 | 11.477 | 41,924 | -9,411 | 0.01% | 481,181 |
| 2021-01-29 | 2021-01-27 | 11.618 | 51,335 | -9,412 | 0.01% | 596,395 |
| 2021-01-28 | 2021-01-26 | 11.922 | 60,747 | -19,678 | 0.01% | 724,201 |
| 2021-01-27 | 2021-01-25 | 12.389 | 80,425 | +24,812 | 0.02% | 996,394 |
| 2021-01-26 | 2021-01-22 | 11.571 | 55,613 | +35,079 | 0.01% | 643,496 |
| 2021-01-25 | 2021-01-21 | 10.940 | 20,534 | -11,123 | 0.00% | 224,638 |
| 2021-01-22 | 2021-01-20 | 9.642 | 31,657 | +10,267 | 0.01% | 305,252 |
| 2021-01-21 | 2021-01-19 | 9.701 | 21,390 | -28,234 | 0.00% | 207,502 |
| 2021-01-20 | 2021-01-18 | 10.811 | 49,624 | +47,913 | 0.01% | 536,498 |
| 2021-01-19 | 2021-01-15 | 16.503 | 1,711 | -3,423 | 0.00% | 28,237 |
| 2021-01-18 | 2021-01-14 | 14.960 | 5,134 | -41,068 | 0.00% | 76,807 |
| 2021-01-15 | 2021-01-13 | 13.277 | 46,202 | -35,935 | 0.01% | 613,442 |
| 2021-01-14 | 2021-01-12 | 14.025 | 82,137 | -855 | 0.02% | 1,152,005 |
| 2021-01-13 | 2021-01-11 | 14.025 | 82,992 | +37,646 | 0.02% | 1,163,997 |
| 2021-01-12 | 2021-01-08 | 14.586 | 45,346 | -24,812 | 0.01% | 661,436 |
| 2021-01-11 | 2021-01-07 | 14.820 | 70,158 | -9,412 | 0.01% | 1,039,754 |
| 2021-01-08 | 2021-01-06 | 15.428 | 79,570 | +50,480 | 0.02% | 1,227,602 |
| 2021-01-07 | 2021-01-05 | 13.558 | 29,090 | +21,390 | 0.01% | 394,399 |
| 2021-01-06 | 2021-01-04 | 15.849 | 7,700 | -27,379 | 0.00% | 122,035 |
| 2021-01-05 | 2020-12-31 | 15.194 | 35,079 | +29,090 | 0.01% | 532,997 |
| 2021-01-04 | 2020-12-29 | 14.937 | 5,989 | -22,245 | 0.00% | 89,458 |
| 2020-12-30 | 2020-12-28 | 14.142 | 28,234 | -20,535 | 0.01% | 399,293 |
| 2020-12-29 | 2020-12-24 | 13.371 | 48,769 | +13,690 | 0.01% | 652,085 |
| 2020-12-28 | 2020-12-22 | 15.662 | 35,079 | -11,123 | 0.01% | 549,397 |
| 2020-12-23 | 2020-12-21 | 16.293 | 46,202 | +27,379 | 0.01% | 752,762 |
| 2020-12-22 | 2020-12-18 | 16.503 | 18,823 | -17,967 | 0.00% | 310,640 |
| 2020-12-21 | 2020-12-17 | 16.153 | 36,790 | +36,790 | 0.01% | 594,254 |
| 2020-12-18 | 2020-12-16 | 17.532 | 0 | -9,411 | ||
| 2020-12-16 | 2020-12-14 | 18.069 | 9,411 | -856 | 0.00% | 170,051 |
| 2020-12-15 | 2020-12-11 | 16.386 | 10,267 | -6,845 | 0.00% | 168,239 |
| 2020-12-14 | 2020-12-10 | 16.293 | 17,112 | -5,133 | 0.00% | 278,803 |
| 2020-12-11 | 2020-12-09 | 16.363 | 22,245 | -2,567 | 0.00% | 363,994 |
| 2020-12-10 | 2020-12-08 | 17.158 | 24,812 | +24,812 | 0.01% | 425,718 |
| 2020-12-03 | 2020-12-01 | 18.934 | 0 | -18,823 | ||
| 2020-12-02 | 2020-11-30 | 18.864 | 18,823 | -29,946 | 0.00% | 355,080 |
| 2020-12-01 | 2020-11-27 | 18.864 | 48,769 | -6,844 | 0.01% | 919,987 |
| 2020-11-30 | 2020-11-26 | 18.911 | 55,613 | -7,701 | 0.01% | 1,051,693 |
| 2020-11-27 | 2020-11-25 | 18.747 | 63,314 | -3,422 | 0.01% | 1,186,966 |
| 2020-11-25 | 2020-11-23 | 19.846 | 66,736 | +66,736 | 0.01% | 1,324,440 |
| 2020-11-17 | 2020-11-13 | 20.500 | 0 | -4,278 | ||
| 2020-11-16 | 2020-11-12 | 20.921 | 4,278 | -8,556 | 0.00% | 89,501 |
| 2020-11-13 | 2020-11-11 | 19.191 | 12,834 | +2,567 | 0.00% | 246,303 |
| 2020-11-12 | 2020-11-10 | 20.851 | 10,267 | +10,267 | 0.00% | 214,078 |
| 2020-11-03 | 2020-10-30 | 22.020 | 0 | -856 | ||
| 2020-11-02 | 2020-10-29 | 22.674 | 856 | +856 | 0.00% | 19,409 |
| 2020-10-20 | 2020-10-16 | 26.356 | 0 | -3,422 | ||
| 2020-10-19 | 2020-10-15 | 26.298 | 3,422 | -2,567 | 0.00% | 89,991 |
| 2020-10-15 | 2020-10-12 | 27.350 | 5,989 | +855 | 0.00% | 163,796 |
| 2020-10-05 | 2020-09-29 | 24.077 | 5,134 | -855 | 0.00% | 123,611 |
| 2020-09-29 | 2020-09-25 | 23.960 | 5,989 | +855 | 0.00% | 143,497 |
| 2020-09-28 | 2020-09-24 | 25.246 | 5,134 | -14,545 | 0.00% | 129,612 |
| 2020-09-25 | 2020-09-23 | 26.239 | 19,679 | -16,256 | 0.00% | 516,361 |
| 2020-09-24 | 2020-09-22 | 26.648 | 35,935 | -11,122 | 0.01% | 957,606 |
| 2020-09-23 | 2020-09-21 | 27.116 | 47,057 | -2,567 | 0.01% | 1,275,988 |
| 2020-09-22 | 2020-09-18 | 28.401 | 49,624 | +25,667 | 0.01% | 1,409,394 |
| 2020-09-21 | 2020-09-17 | 27.700 | 23,957 | +18,823 | 0.01% | 663,613 |
| 2020-09-18 | 2020-09-16 | 28.577 | 5,134 | +1,712 | 0.00% | 146,713 |
| 2020-09-17 | 2020-09-15 | 27.525 | 3,422 | +855 | 0.00% | 94,190 |
| 2020-09-16 | 2020-09-14 | 27.934 | 2,567 | -17,967 | 0.00% | 71,706 |
| 2020-09-15 | 2020-09-11 | 26.473 | 20,534 | -23,957 | 0.00% | 543,596 |
| 2020-09-14 | 2020-09-10 | 25.655 | 44,491 | -5,989 | 0.01% | 1,141,408 |
| 2020-09-11 | 2020-09-09 | 26.005 | 50,480 | -6,845 | 0.01% | 1,312,755 |
| 2020-09-10 | 2020-09-08 | 26.473 | 57,325 | -20,534 | 0.01% | 1,517,562 |
| 2020-09-09 | 2020-09-07 | 27.408 | 77,859 | -11,978 | 0.02% | 2,133,959 |
| 2020-09-08 | 2020-09-04 | 27.011 | 89,837 | -5,989 | 0.02% | 2,426,568 |
| 2020-09-07 | 2020-09-03 | 27.362 | 95,826 | +3,663 | 0.02% | 2,622,023 |
| 2020-09-04 | 2020-09-02 | 29.296 | 92,163 | -17,921 | 0.02% | 2,699,995 |
| 2020-09-03 | 2020-09-01 | 28.007 | 110,084 | -17,067 | 0.02% | 3,083,105 |
| 2020-09-02 | 2020-08-31 | 28.007 | 127,151 | -25,601 | 0.03% | 3,561,098 |
| 2020-09-01 | 2020-08-28 | 27.597 | 152,752 | -13,654 | 0.03% | 4,215,451 |
| 2020-08-31 | 2020-08-27 | 28.065 | 166,406 | -18,774 | 0.04% | 4,670,257 |
| 2020-08-28 | 2020-08-26 | 27.890 | 185,180 | -5,973 | 0.04% | 5,164,607 |
| 2020-08-27 | 2020-08-25 | 28.769 | 191,153 | -2,560 | 0.04% | 5,499,192 |
| 2020-08-26 | 2020-08-24 | 27.597 | 193,713 | +29,014 | 0.04% | 5,345,840 |
| 2020-08-25 | 2020-08-21 | 27.304 | 164,699 | -18,774 | 0.03% | 4,496,899 |
| 2020-08-24 | 2020-08-20 | 27.187 | 183,473 | +58,029 | 0.04% | 4,988,000 |
| 2020-08-21 | 2020-08-19 | 23.249 | 125,444 | -2,560 | 0.03% | 2,916,472 |
| 2020-08-20 | 2020-08-18 | 22.593 | 128,004 | -5,974 | 0.03% | 2,891,990 |
| 2020-08-19 | 2020-08-17 | 22.405 | 133,978 | +75,096 | 0.03% | 3,001,841 |
| 2020-08-18 | 2020-08-14 | 23.437 | 58,882 | -11,947 | 0.01% | 1,379,999 |
| 2020-08-17 | 2020-08-13 | 23.437 | 70,829 | -5,120 | 0.01% | 1,659,997 |
| 2020-08-14 | 2020-08-12 | 23.437 | 75,949 | -6,827 | 0.02% | 1,779,993 |
| 2020-08-13 | 2020-08-11 | 24.843 | 82,776 | -25,601 | 0.02% | 2,056,395 |
| 2020-08-12 | 2020-08-10 | 24.491 | 108,377 | +7,680 | 0.02% | 2,654,298 |
| 2020-08-11 | 2020-08-07 | 25.663 | 100,697 | -3,413 | 0.02% | 2,584,205 |
| 2020-08-10 | 2020-08-06 | 24.843 | 104,110 | +6,827 | 0.02% | 2,586,393 |
| 2020-08-07 | 2020-08-05 | 24.960 | 97,283 | -18,774 | 0.02% | 2,428,191 |
| 2020-08-06 | 2020-08-04 | 23.554 | 116,057 | +82,776 | 0.02% | 2,733,592 |
| 2020-08-05 | 2020-08-03 | 21.984 | 33,281 | -23,041 | 0.01% | 731,637 |
| 2020-08-04 | 2020-07-31 | 18.609 | 56,322 | -20,481 | 0.01% | 1,048,081 |
| 2020-08-03 | 2020-07-30 | 19.265 | 76,803 | -5,120 | 0.02% | 1,479,607 |
| 2020-07-31 | 2020-07-29 | 18.117 | 81,923 | -4,267 | 0.02% | 1,484,163 |
| 2020-07-30 | 2020-07-28 | 18.234 | 86,190 | +854 | 0.02% | 1,571,566 |
| 2020-07-28 | 2020-07-24 | 18.140 | 85,336 | +85,336 | 0.02% | 1,547,995 |
| 2020-07-27 | 2020-07-23 | 19.077 | 0 | -4,267 | ||
| 2020-07-24 | 2020-07-22 | 19.593 | 4,267 | -24,747 | 0.00% | 83,604 |
| 2020-07-23 | 2020-07-21 | 19.734 | 29,014 | -1,707 | 0.01% | 572,553 |
| 2020-07-22 | 2020-07-20 | 19.546 | 30,721 | -5,974 | 0.01% | 600,479 |
| 2020-07-21 | 2020-07-17 | 19.031 | 36,695 | -3,413 | 0.01% | 698,328 |
| 2020-07-20 | 2020-07-16 | 18.351 | 40,108 | -7,680 | 0.01% | 736,019 |
| 2020-07-17 | 2020-07-15 | 19.031 | 47,788 | -5,974 | 0.01% | 909,434 |
| 2020-07-16 | 2020-07-14 | 18.515 | 53,762 | +13,654 | 0.01% | 995,403 |
| 2020-07-15 | 2020-07-13 | 19.663 | 40,108 | +12,800 | 0.01% | 788,659 |
| 2020-07-14 | 2020-07-10 | 19.382 | 27,308 | +3,414 | 0.01% | 529,288 |
| 2020-07-13 | 2020-07-09 | 18.702 | 23,894 | -10,241 | 0.01% | 446,877 |
| 2020-07-10 | 2020-07-08 | 19.148 | 34,135 | +9,387 | 0.01% | 653,609 |
| 2020-07-09 | 2020-07-07 | 18.867 | 24,748 | +22,188 | 0.01% | 466,909 |
| 2020-07-08 | 2020-07-06 | 19.570 | 2,560 | +2,560 | 0.00% | 50,098 |
| 2020-07-03 | 2020-06-30 | 18.585 | 0 | -2,560 | ||
| 2020-07-02 | 2020-06-29 | 18.468 | 2,560 | -2,560 | 0.00% | 47,278 |
| 2020-06-29 | 2020-06-24 | 18.913 | 5,120 | +5,120 | 0.00% | 96,837 |
| 2020-06-19 | 2020-06-17 | 17.906 | 0 | -1,707 | ||
| 2020-06-18 | 2020-06-16 | 17.671 | 1,707 | -853 | 0.00% | 30,165 |
| 2020-06-17 | 2020-06-15 | 17.601 | 2,560 | +1,707 | 0.00% | 45,058 |
| 2020-06-16 | 2020-06-12 | 17.906 | 853 | +853 | 0.00% | 15,274 |
| 2020-06-12 | 2020-06-10 | 17.812 | 0 | -7,680 | ||
| 2020-06-08 | 2020-06-04 | 17.999 | 7,680 | +7,680 | 0.00% | 138,235 |
| 2020-06-04 | 2020-06-02 | 18.468 | 0 | -2,560 | ||
| 2020-06-02 | 2020-05-29 | 18.234 | 2,560 | -17,921 | 0.00% | 46,678 |
| 2020-06-01 | 2020-05-28 | 16.382 | 20,481 | -17,920 | 0.00% | 335,525 |
| 2020-05-29 | 2020-05-27 | 17.132 | 38,401 | -1,707 | 0.01% | 657,894 |
| 2020-05-28 | 2020-05-26 | 17.554 | 40,108 | -3,414 | 0.01% | 704,059 |
| 2020-05-27 | 2020-05-25 | 17.788 | 43,522 | +15,361 | 0.01% | 774,189 |
| 2020-05-26 | 2020-05-22 | 16.476 | 28,161 | -853 | 0.01% | 463,980 |
| 2020-05-22 | 2020-05-20 | 17.696 | 29,014 | +29,014 | 0.01% | 513,427 |
| 2020-05-19 | 2020-05-15 | 16.538 | 0 | -9,312 | ||
| 2020-05-18 | 2020-05-14 | 16.562 | 9,312 | -846 | 0.00% | 154,223 |
| 2020-05-15 | 2020-05-13 | 16.420 | 10,158 | -847 | 0.00% | 166,795 |
| 2020-05-14 | 2020-05-12 | 16.515 | 11,005 | -7,619 | 0.00% | 181,742 |
| 2020-05-13 | 2020-05-11 | 16.585 | 18,624 | -3,386 | 0.00% | 308,887 |
| 2020-05-12 | 2020-05-08 | 16.822 | 22,010 | -17,777 | 0.00% | 370,245 |
| 2020-05-08 | 2020-05-06 | 16.680 | 39,787 | +847 | 0.01% | 663,644 |
| 2020-05-06 | 2020-05-04 | 16.349 | 38,940 | +38,940 | 0.01% | 636,636 |
| 2020-05-05 | 2020-04-29 | 15.357 | 0 | -2,540 | ||
| 2020-04-27 | 2020-04-23 | 13.231 | 2,540 | +2,540 | 0.00% | 33,606 |
| 2020-04-20 | 2020-04-16 | 11.400 | 0 | -847 | ||
| 2020-04-09 | 2020-04-07 | 11.907 | 847 | +847 | 0.00% | 10,086 |
| 2020-04-02 | 2020-03-31 | 11.813 | 0 | -847 | ||
| 2020-03-31 | 2020-03-27 | 12.049 | 847 | +847 | 0.00% | 10,206 |
| 2020-03-23 | 2020-03-19 | 10.868 | 0 | -1,693 | ||
| 2020-03-20 | 2020-03-18 | 10.750 | 1,693 | -11,851 | 0.00% | 18,199 |
| 2020-03-19 | 2020-03-17 | 11.045 | 13,544 | -14,391 | 0.00% | 149,595 |
| 2020-03-18 | 2020-03-16 | 11.222 | 27,935 | +9,311 | 0.01% | 313,496 |
| 2020-03-17 | 2020-03-13 | 11.695 | 18,624 | -17,777 | 0.00% | 217,805 |
| 2020-03-16 | 2020-03-12 | 12.002 | 36,401 | +6,773 | 0.01% | 436,884 |
| 2020-03-13 | 2020-03-11 | 12.451 | 29,628 | -25,396 | 0.01% | 368,895 |
| 2020-03-12 | 2020-03-10 | 12.451 | 55,024 | -7,619 | 0.01% | 685,097 |
| 2020-03-11 | 2020-03-09 | 11.695 | 62,643 | +32,168 | 0.01% | 732,600 |
| 2020-03-10 | 2020-03-06 | 11.742 | 30,475 | -4,233 | 0.01% | 357,840 |
| 2020-03-09 | 2020-03-05 | 12.002 | 34,708 | -2,539 | 0.01% | 416,565 |
| 2020-03-05 | 2020-03-03 | 11.801 | 37,247 | +14,391 | 0.01% | 439,558 |
| 2020-03-04 | 2020-03-02 | 11.907 | 22,856 | -847 | 0.00% | 272,157 |
| 2020-03-03 | 2020-02-28 | 12.262 | 23,703 | +9,312 | 0.01% | 290,643 |
| 2020-03-02 | 2020-02-27 | 12.262 | 14,391 | -6,772 | 0.00% | 176,461 |
| 2020-02-27 | 2020-02-25 | 12.167 | 21,163 | -847 | 0.00% | 257,498 |
| 2020-02-26 | 2020-02-24 | 12.333 | 22,010 | +847 | 0.00% | 271,444 |
| 2020-02-24 | 2020-02-20 | 12.593 | 21,163 | -27,089 | 0.00% | 266,498 |
| 2020-02-21 | 2020-02-19 | 11.860 | 48,252 | -9,312 | 0.01% | 572,280 |
| 2020-02-20 | 2020-02-18 | 11.801 | 57,564 | +15,238 | 0.01% | 679,322 |
| 2020-02-19 | 2020-02-17 | 11.813 | 42,326 | -5,080 | 0.01% | 499,996 |
| 2020-02-14 | 2020-02-12 | 12.356 | 47,406 | +6,773 | 0.01% | 585,766 |
| 2020-02-12 | 2020-02-10 | 12.333 | 40,633 | +31,321 | 0.01% | 501,116 |
| 2020-02-11 | 2020-02-07 | 12.971 | 9,312 | -1,693 | 0.00% | 120,783 |
| 2020-02-10 | 2020-02-06 | 11.813 | 11,005 | +11,005 | 0.00% | 130,002 |
| 2020-02-06 | 2020-02-04 | 12.096 | 0 | -2,540 | ||
| 2020-02-05 | 2020-02-03 | 11.907 | 2,540 | -38,940 | 0.00% | 30,245 |
| 2020-02-04 | 2020-01-31 | 11.884 | 41,480 | -46,559 | 0.01% | 492,942 |
| 2020-01-23 | 2020-01-21 | 13.018 | 88,039 | +88,039 | 0.02% | 1,146,083 |
| 2019-06-25 | 2019-06-21 | 4.404 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy